50025008 Wayside Dr (CR 179) at Blanco River Battery Battery Date Time volts Raw Alarm 01/05/2018 13:30:00 13.40 13.40 01/05/2018 13:00:00 13.50 13.50 01/05/2018 12:30:00 13.10 13.10 01/05/2018 12:00:00 13.10 13.10 01/05/2018 11:30:00 12.80 12.80 01/05/2018 11:00:00 12.70 12.70 01/05/2018 10:30:00 12.70 12.70 01/05/2018 10:00:00 12.70 12.70 01/05/2018 09:30:00 12.60 12.60 01/05/2018 09:00:00 12.50 12.50 01/05/2018 08:30:00 12.40 12.40 01/05/2018 08:00:00 12.40 12.40 01/05/2018 07:30:00 12.40 12.40 01/05/2018 07:00:00 12.40 12.40 01/05/2018 06:30:00 12.40 12.40 01/05/2018 06:00:00 12.40 12.40 01/05/2018 05:30:00 12.40 12.40 01/05/2018 05:00:00 12.40 12.40 01/05/2018 04:30:00 12.40 12.40 01/05/2018 04:00:00 12.40 12.40 01/05/2018 03:30:00 12.40 12.40 01/05/2018 03:00:00 12.50 12.50 01/05/2018 02:30:00 12.50 12.50 01/05/2018 02:00:00 12.50 12.50 01/05/2018 01:30:00 12.50 12.50 01/05/2018 01:00:00 12.50 12.50 01/05/2018 00:30:00 12.50 12.50 01/05/2018 00:00:00 12.50 12.50 01/04/2018 23:30:00 12.50 12.50 01/04/2018 23:00:00 12.50 12.50 01/04/2018 22:30:00 12.50 12.50 01/04/2018 22:00:00 12.50 12.50 01/04/2018 21:30:00 12.50 12.50 01/04/2018 21:00:00 12.50 12.50 01/04/2018 20:30:00 12.50 12.50 01/04/2018 20:00:00 12.50 12.50 01/04/2018 19:30:00 12.50 12.50 01/04/2018 19:00:00 12.60 12.60 01/04/2018 18:30:00 12.60 12.60 01/04/2018 18:00:00 12.60 12.60 01/04/2018 17:30:00 12.60 12.60 01/04/2018 17:00:00 12.60 12.60 01/04/2018 16:30:00 12.60 12.60 01/04/2018 16:00:00 12.70 12.70 01/04/2018 15:30:00 12.70 12.70 01/04/2018 15:00:00 12.70 12.70 01/04/2018 14:30:00 12.80 12.80 01/04/2018 14:00:00 12.90 12.90 01/04/2018 13:30:00 13.20 13.20 01/04/2018 12:30:00 13.70 13.70 01/04/2018 12:19:00 14.30 14.30 01/04/2018 12:18:00 13.70 13.70 01/04/2018 12:00:00 13.70 13.70 01/04/2018 11:30:00 13.30 13.30 01/04/2018 11:00:00 13.50 13.50 01/04/2018 10:30:00 13.60 13.60 01/04/2018 10:00:00 13.30 13.30 01/04/2018 09:30:00 13.00 13.00 01/04/2018 09:00:00 13.00 13.00 01/04/2018 08:30:00 12.80 12.80 01/04/2018 08:00:00 12.50 12.50 01/04/2018 07:30:00 12.30 12.30 01/04/2018 07:00:00 12.30 12.30 01/04/2018 06:30:00 12.30 12.30 01/04/2018 06:00:00 12.30 12.30 01/04/2018 05:30:00 12.40 12.40 01/04/2018 05:00:00 12.40 12.40 01/04/2018 04:30:00 12.40 12.40 01/04/2018 04:00:00 12.40 12.40 01/04/2018 03:30:00 12.40 12.40 01/04/2018 03:00:00 12.40 12.40 01/04/2018 02:30:00 12.40 12.40 01/04/2018 02:00:00 12.40 12.40 01/04/2018 01:30:00 12.40 12.40 01/04/2018 01:00:00 12.40 12.40 01/04/2018 00:30:00 12.40 12.40 01/04/2018 00:00:00 12.40 12.40 01/03/2018 23:30:00 12.40 12.40 01/03/2018 23:00:00 12.50 12.50 01/03/2018 22:30:00 12.50 12.50 01/03/2018 22:00:00 12.50 12.50 01/03/2018 21:30:00 12.50 12.50 01/03/2018 21:00:00 12.50 12.50 01/03/2018 20:30:00 12.50 12.50 01/03/2018 20:00:00 12.50 12.50 01/03/2018 19:30:00 12.50 12.50 01/03/2018 19:00:00 12.50 12.50 01/03/2018 18:30:00 12.60 12.60 01/03/2018 09:00:00 13.40 13.40 01/03/2018 08:30:00 13.00 13.00 01/03/2018 08:29:00 12.90 12.90 01/03/2018 08:00:00 12.40 12.40 alarm 01/03/2018 07:30:00 12.00 12.00 alarm 01/03/2018 07:00:00 12.00 12.00 alarm 01/03/2018 06:30:00 12.00 12.00 alarm 01/03/2018 06:00:00 12.00 12.00 alarm 01/03/2018 05:30:00 12.00 12.00 alarm 01/03/2018 05:00:00 12.00 12.00 alarm 01/03/2018 04:30:00 12.00 12.00 alarm 01/03/2018 04:00:00 12.00 12.00 alarm 01/03/2018 03:30:00 12.00 12.00 alarm 01/03/2018 03:00:00 12.00 12.00 alarm 01/03/2018 02:30:00 12.00 12.00 alarm 01/03/2018 02:00:00 12.00 12.00 alarm 01/03/2018 01:30:00 12.00 12.00 alarm 01/03/2018 01:00:00 12.00 12.00 alarm 01/03/2018 00:30:00 12.00 12.00 alarm 01/03/2018 00:00:00 12.00 12.00 alarm 01/02/2018 23:30:00 12.00 12.00 alarm 01/02/2018 23:00:00 12.00 12.00 alarm 01/02/2018 22:30:00 12.10 12.10 alarm 01/02/2018 22:00:00 12.10 12.10 alarm 01/02/2018 21:30:00 12.10 12.10 alarm 01/02/2018 21:00:00 12.10 12.10 alarm 01/02/2018 20:30:00 12.10 12.10 alarm 01/02/2018 20:00:00 12.10 12.10 alarm 01/02/2018 19:30:00 12.10 12.10 alarm 01/02/2018 19:00:00 12.10 12.10 alarm 01/02/2018 18:30:00 12.10 12.10 alarm 01/02/2018 18:00:00 12.10 12.10 alarm 01/02/2018 17:30:00 12.10 12.10 alarm 01/02/2018 17:00:00 12.10 12.10 alarm 01/02/2018 16:30:00 12.10 12.10 alarm 01/02/2018 16:00:00 12.10 12.10 alarm 01/02/2018 15:30:00 12.10 12.10 alarm 01/02/2018 15:00:00 12.10 12.10 alarm 01/02/2018 14:30:00 12.20 12.20 alarm 01/02/2018 14:00:00 12.20 12.20 alarm 01/02/2018 13:30:00 12.30 12.30 alarm 01/02/2018 13:00:00 12.30 12.30 alarm 01/02/2018 12:30:00 12.30 12.30 alarm 01/02/2018 10:30:00 12.20 12.20 alarm 01/02/2018 10:00:00 12.20 12.20 alarm 01/02/2018 09:30:00 12.20 12.20 alarm 01/02/2018 08:30:00 12.10 12.10 alarm 01/02/2018 08:00:00 12.10 12.10 alarm 01/02/2018 07:30:00 12.10 12.10 alarm 01/02/2018 06:30:00 12.10 12.10 alarm 01/02/2018 05:30:00 12.10 12.10 alarm 01/02/2018 05:00:00 12.10 12.10 alarm 01/02/2018 04:30:00 12.10 12.10 alarm 01/02/2018 04:00:00 12.10 12.10 alarm 01/02/2018 03:30:00 12.10 12.10 alarm 01/02/2018 03:00:00 12.10 12.10 alarm 01/02/2018 02:30:00 12.10 12.10 alarm 01/02/2018 01:30:00 12.10 12.10 alarm 01/02/2018 01:00:00 12.10 12.10 alarm 01/02/2018 00:30:00 12.10 12.10 alarm 01/02/2018 00:00:00 12.10 12.10 alarm 01/01/2018 23:30:00 12.10 12.10 alarm 01/01/2018 23:00:00 12.10 12.10 alarm 01/01/2018 22:30:00 12.10 12.10 alarm 01/01/2018 22:00:00 12.10 12.10 alarm 01/01/2018 21:30:00 12.10 12.10 alarm 01/01/2018 21:00:00 12.10 12.10 alarm 01/01/2018 20:00:00 12.10 12.10 alarm 01/01/2018 19:00:00 12.20 12.20 alarm 01/01/2018 18:00:00 12.30 12.30 01/01/2018 17:00:00 12.40 12.40 01/01/2018 16:30:00 12.50 12.50 01/01/2018 15:30:00 12.60 12.60 01/01/2018 10:00:00 12.60 12.60 01/01/2018 09:30:00 12.20 12.20 alarm 01/01/2018 09:00:00 12.10 12.10 alarm 01/01/2018 08:30:00 12.10 12.10 alarm 01/01/2018 08:00:00 12.10 12.10 alarm 01/01/2018 07:30:00 12.10 12.10 alarm 01/01/2018 07:00:00 12.10 12.10 alarm 01/01/2018 06:30:00 12.10 12.10 alarm 01/01/2018 06:00:00 12.10 12.10 alarm 01/01/2018 05:30:00 12.10 12.10 alarm 01/01/2018 05:00:00 12.10 12.10 alarm 01/01/2018 04:30:00 12.10 12.10 alarm 01/01/2018 04:00:00 12.10 12.10 alarm 01/01/2018 03:30:00 12.10 12.10 alarm 01/01/2018 03:00:00 12.10 12.10 alarm 01/01/2018 02:30:00 12.20 12.20 alarm 01/01/2018 02:00:00 12.20 12.20 alarm 01/01/2018 01:30:00 12.20 12.20 alarm 01/01/2018 01:00:00 12.20 12.20 alarm 01/01/2018 00:30:00 12.20 12.20 alarm 01/01/2018 00:00:00 12.20 12.20 alarm 12/31/2017 23:30:00 12.20 12.20 alarm 12/31/2017 23:00:00 12.20 12.20 alarm 12/31/2017 22:00:00 12.20 12.20 alarm 12/31/2017 21:30:00 12.20 12.20 alarm 12/31/2017 21:00:00 12.20 12.20 alarm 12/31/2017 20:30:00 12.20 12.20 alarm 12/31/2017 20:00:00 12.20 12.20 alarm 12/31/2017 19:30:00 12.20 12.20 alarm 12/31/2017 19:00:00 12.20 12.20 alarm 12/31/2017 18:30:00 12.30 12.30 12/31/2017 18:00:00 12.30 12.30 12/31/2017 17:30:00 12.30 12.30 12/31/2017 17:00:00 12.30 12.30 12/31/2017 16:30:00 12.30 12.30 12/31/2017 16:00:00 12.30 12.30 12/31/2017 15:30:00 12.30 12.30 12/31/2017 15:00:00 12.30 12.30 12/31/2017 14:30:00 12.30 12.30 12/31/2017 14:00:00 12.40 12.40 12/31/2017 13:30:00 12.40 12.40 12/31/2017 13:00:00 12.40 12.40 12/31/2017 12:30:00 12.40 12.40 12/31/2017 12:00:00 12.40 12.40 12/31/2017 11:30:00 12.40 12.40 12/31/2017 11:00:00 12.40 12.40 12/31/2017 10:30:00 12.40 12.40 12/31/2017 10:00:00 12.40 12.40 12/31/2017 09:30:00 12.40 12.40 12/31/2017 09:00:00 12.40 12.40 12/31/2017 08:30:00 12.40 12.40 12/31/2017 08:00:00 12.40 12.40 12/31/2017 07:30:00 12.40 12.40 12/31/2017 07:00:00 12.40 12.40 12/31/2017 06:30:00 12.40 12.40 12/31/2017 06:00:00 12.40 12.40 12/31/2017 05:30:00 12.40 12.40 12/31/2017 05:00:00 12.40 12.40 12/31/2017 04:30:00 12.40 12.40 12/31/2017 04:00:00 12.40 12.40 12/31/2017 03:30:00 12.40 12.40 12/31/2017 03:00:00 12.40 12.40 12/31/2017 02:30:00 12.40 12.40 12/31/2017 02:00:00 12.40 12.40 12/31/2017 01:30:00 12.50 12.50 12/31/2017 01:00:00 12.50 12.50 12/31/2017 00:30:00 12.50 12.50 12/31/2017 00:00:00 12.50 12.50 12/30/2017 23:30:00 12.50 12.50 12/30/2017 23:00:00 12.50 12.50 12/30/2017 22:30:00 12.50 12.50 12/30/2017 22:00:00 12.50 12.50 12/30/2017 21:30:00 12.50 12.50 12/30/2017 21:00:00 12.50 12.50 12/30/2017 20:30:00 12.50 12.50 12/30/2017 20:00:00 12.50 12.50 12/30/2017 19:30:00 12.50 12.50 12/30/2017 19:00:00 12.60 12.60 12/30/2017 18:30:00 12.60 12.60 12/30/2017 18:00:00 12.60 12.60 12/30/2017 17:30:00 12.60 12.60 12/30/2017 17:00:00 12.80 12.80 12/30/2017 16:30:00 12.90 12.90 12/30/2017 16:00:00 13.00 13.00 12/30/2017 15:30:00 13.00 13.00 12/30/2017 15:00:00 12.80 12.80 12/30/2017 14:30:00 13.10 13.10 12/30/2017 14:00:00 13.10 13.10 12/30/2017 13:30:00 13.20 13.20 12/30/2017 13:00:00 13.20 13.20 12/30/2017 12:49:00 12.80 12.80 12/30/2017 12:30:00 13.30 13.30 12/30/2017 12:16:00 13.40 13.40 12/30/2017 12:00:00 12.80 12.80 12/30/2017 11:43:00 13.30 13.30 12/30/2017 11:30:00 12.80 12.80 12/30/2017 11:00:00 13.00 13.00 12/30/2017 10:30:00 12.90 12.90 12/30/2017 10:00:00 12.40 12.40 12/30/2017 09:30:00 12.30 12.30 12/30/2017 09:00:00 12.30 12.30 12/30/2017 08:30:00 12.30 12.30 12/30/2017 08:00:00 12.30 12.30 12/30/2017 07:30:00 12.30 12.30 12/30/2017 07:00:00 12.30 12.30 12/30/2017 06:30:00 12.30 12.30 12/30/2017 06:00:00 12.30 12.30 12/30/2017 05:30:00 12.30 12.30 12/30/2017 05:00:00 12.30 12.30 12/30/2017 04:30:00 12.30 12.30 12/30/2017 04:00:00 12.30 12.30 12/30/2017 03:30:00 12.30 12.30 12/30/2017 03:00:00 12.30 12.30 12/30/2017 02:30:00 12.30 12.30 12/30/2017 02:00:00 12.30 12.30 12/30/2017 01:30:00 12.30 12.30 12/30/2017 01:00:00 12.30 12.30 12/30/2017 00:30:00 12.30 12.30 12/30/2017 00:00:00 12.30 12.30 12/29/2017 23:30:00 12.30 12.30 12/29/2017 23:00:00 12.30 12.30 12/29/2017 22:30:00 12.30 12.30 12/29/2017 22:00:00 12.30 12.30 12/29/2017 21:30:00 12.30 12.30 12/29/2017 21:00:00 12.30 12.30 12/29/2017 20:30:00 12.30 12.30 12/29/2017 20:00:00 12.30 12.30 12/29/2017 19:30:00 12.30 12.30 12/29/2017 19:00:00 12.30 12.30 12/29/2017 18:30:00 12.30 12.30 12/29/2017 18:00:00 12.30 12.30 12/29/2017 17:30:00 12.30 12.30 12/29/2017 17:00:00 12.40 12.40 12/29/2017 16:30:00 12.40 12.40 12/29/2017 16:00:00 12.50 12.50 12/29/2017 15:30:00 12.50 12.50 12/29/2017 15:00:00 12.60 12.60 12/29/2017 14:30:00 12.50 12.50 12/29/2017 14:00:00 12.50 12.50 12/29/2017 13:30:00 12.50 12.50 12/29/2017 13:00:00 12.40 12.40 12/29/2017 12:30:00 12.40 12.40 12/29/2017 12:00:00 12.40 12.40 12/29/2017 11:30:00 12.40 12.40 12/29/2017 11:00:00 12.40 12.40 12/29/2017 10:30:00 12.40 12.40 12/29/2017 10:00:00 12.40 12.40 12/29/2017 09:30:00 12.40 12.40 12/29/2017 09:00:00 12.40 12.40 12/29/2017 08:30:00 12.30 12.30 12/29/2017 08:00:00 12.30 12.30 12/29/2017 07:30:00 12.30 12.30 12/29/2017 07:00:00 12.30 12.30 12/29/2017 06:30:00 12.30 12.30 12/29/2017 06:00:00 12.30 12.30 12/29/2017 05:30:00 12.30 12.30 12/29/2017 05:00:00 12.30 12.30 12/29/2017 04:30:00 12.30 12.30 12/29/2017 04:00:00 12.30 12.30 12/29/2017 03:30:00 12.30 12.30 12/29/2017 03:00:00 12.30 12.30 12/29/2017 02:30:00 12.30 12.30 12/29/2017 02:00:00 12.40 12.40 12/29/2017 01:30:00 12.30 12.30 12/29/2017 01:00:00 12.40 12.40 12/29/2017 00:30:00 12.40 12.40 12/29/2017 00:00:00 12.40 12.40 12/28/2017 23:30:00 12.40 12.40 12/28/2017 23:00:00 12.40 12.40 12/28/2017 22:30:00 12.40 12.40 12/28/2017 22:00:00 12.40 12.40 12/28/2017 21:30:00 12.40 12.40 12/28/2017 21:00:00 12.40 12.40 12/28/2017 20:30:00 12.50 12.50 12/28/2017 20:00:00 12.50 12.50 12/28/2017 19:30:00 12.50 12.50 12/28/2017 19:00:00 12.50 12.50 12/28/2017 18:30:00 12.50 12.50 12/28/2017 18:00:00 12.60 12.60 12/28/2017 17:30:00 12.60 12.60 12/28/2017 17:00:00 12.60 12.60 12/28/2017 16:30:00 12.70 12.70 12/28/2017 16:00:00 12.70 12.70 12/28/2017 15:30:00 12.80 12.80 12/28/2017 15:00:00 12.90 12.90 12/28/2017 14:30:00 13.00 13.00 12/28/2017 13:30:00 12.90 12.90 12/28/2017 13:00:00 13.00 13.00 12/28/2017 12:30:00 13.10 13.10 12/28/2017 12:00:00 13.10 13.10 12/28/2017 11:30:00 13.20 13.20 12/28/2017 11:18:00 13.50 13.50 12/28/2017 11:00:00 12.80 12.80 12/28/2017 10:30:00 12.70 12.70 12/28/2017 10:00:00 12.60 12.60 12/28/2017 09:30:00 12.50 12.50 12/28/2017 09:00:00 12.40 12.40 12/28/2017 08:30:00 12.30 12.30 12/28/2017 08:00:00 12.30 12.30 12/28/2017 07:30:00 12.30 12.30 12/28/2017 07:00:00 12.30 12.30 12/28/2017 06:30:00 12.30 12.30 12/28/2017 06:00:00 12.30 12.30 12/28/2017 05:30:00 12.30 12.30 12/28/2017 05:00:00 12.40 12.40 12/28/2017 04:30:00 12.40 12.40 12/28/2017 04:00:00 12.40 12.40 12/28/2017 03:30:00 12.40 12.40 12/28/2017 03:00:00 12.40 12.40 12/28/2017 02:30:00 12.40 12.40 12/28/2017 02:00:00 12.40 12.40 12/28/2017 01:30:00 12.40 12.40 12/28/2017 01:00:00 12.40 12.40 12/28/2017 00:30:00 12.40 12.40 12/28/2017 00:00:00 12.40 12.40 12/27/2017 23:30:00 12.40 12.40 12/27/2017 23:00:00 12.40 12.40 12/27/2017 22:30:00 12.40 12.40 12/27/2017 22:00:00 12.40 12.40 12/27/2017 21:30:00 12.40 12.40 12/27/2017 21:00:00 12.40 12.40 12/27/2017 20:30:00 12.40 12.40 12/27/2017 20:00:00 12.40 12.40 12/27/2017 19:30:00 12.40 12.40 12/27/2017 19:00:00 12.40 12.40 12/27/2017 18:30:00 12.40 12.40 12/27/2017 18:00:00 12.40 12.40 12/27/2017 17:30:00 12.40 12.40 12/27/2017 17:00:00 12.40 12.40 12/27/2017 16:30:00 12.40 12.40 12/27/2017 16:00:00 12.40 12.40 12/27/2017 15:30:00 12.40 12.40 12/27/2017 15:00:00 12.50 12.50 12/27/2017 14:30:00 12.50 12.50 12/27/2017 13:30:00 12.50 12.50 12/27/2017 13:00:00 12.50 12.50 12/27/2017 12:30:00 12.50 12.50 12/27/2017 12:00:00 12.50 12.50 12/27/2017 11:30:00 12.50 12.50 12/27/2017 11:00:00 12.50 12.50 12/27/2017 10:30:00 12.50 12.50 12/27/2017 10:00:00 12.50 12.50 12/27/2017 09:30:00 12.50 12.50 12/27/2017 09:00:00 12.50 12.50 12/27/2017 08:30:00 12.50 12.50 12/27/2017 08:00:00 12.40 12.40 12/27/2017 07:30:00 12.40 12.40 12/27/2017 07:00:00 12.50 12.50 12/27/2017 06:30:00 12.50 12.50 12/27/2017 06:00:00 12.50 12.50 12/27/2017 05:30:00 12.50 12.50 12/27/2017 05:00:00 12.50 12.50 12/27/2017 04:30:00 12.50 12.50 12/27/2017 04:00:00 12.50 12.50 12/27/2017 03:30:00 12.50 12.50 12/27/2017 03:00:00 12.50 12.50 12/27/2017 02:30:00 12.50 12.50 12/27/2017 02:00:00 12.50 12.50 12/27/2017 01:30:00 12.50 12.50 12/27/2017 01:00:00 12.50 12.50 12/27/2017 00:30:00 12.50 12.50 12/27/2017 00:00:00 12.50 12.50 12/26/2017 23:30:00 12.50 12.50 12/26/2017 23:00:00 12.50 12.50 12/26/2017 22:30:00 12.50 12.50 12/26/2017 22:00:00 12.50 12.50 12/26/2017 21:30:00 12.50 12.50 12/26/2017 21:00:00 12.50 12.50 12/26/2017 20:30:00 12.50 12.50 12/26/2017 20:00:00 12.50 12.50 12/26/2017 19:30:00 12.60 12.60 12/26/2017 19:00:00 12.60 12.60 12/26/2017 18:30:00 12.60 12.60 12/26/2017 18:00:00 12.60 12.60 12/26/2017 17:30:00 12.60 12.60 12/26/2017 17:00:00 12.60 12.60 12/26/2017 16:30:00 12.60 12.60 12/26/2017 16:00:00 12.60 12.60 12/26/2017 15:30:00 12.60 12.60 12/26/2017 15:00:00 12.60 12.60 12/26/2017 14:30:00 12.60 12.60 12/26/2017 14:00:00 12.70 12.70 12/26/2017 13:30:00 12.70 12.70 12/26/2017 13:00:00 12.70 12.70 12/26/2017 12:30:00 12.70 12.70 12/26/2017 12:00:00 12.70 12.70 12/26/2017 11:30:00 12.70 12.70 12/26/2017 11:00:00 12.70 12.70 12/26/2017 10:30:00 12.60 12.60 12/26/2017 10:00:00 12.60 12.60 12/26/2017 09:30:00 12.60 12.60 12/26/2017 09:00:00 12.60 12.60 12/26/2017 08:30:00 12.60 12.60 12/26/2017 08:00:00 12.60 12.60 12/26/2017 07:30:00 12.60 12.60 12/26/2017 07:00:00 12.60 12.60 12/26/2017 06:30:00 12.60 12.60 12/26/2017 06:00:00 12.60 12.60 12/26/2017 05:30:00 12.60 12.60 12/26/2017 05:00:00 12.60 12.60 12/26/2017 04:30:00 12.60 12.60 12/26/2017 04:00:00 12.60 12.60 12/26/2017 03:30:00 12.60 12.60 12/26/2017 03:00:00 12.60 12.60 12/26/2017 02:30:00 12.60 12.60 12/26/2017 02:00:00 12.60 12.60 12/26/2017 01:30:00 12.60 12.60 12/26/2017 01:00:00 12.70 12.70 12/26/2017 00:30:00 12.70 12.70 12/26/2017 00:00:00 12.70 12.70 12/25/2017 23:30:00 12.70 12.70 12/25/2017 23:00:00 12.70 12.70 12/25/2017 22:30:00 12.70 12.70 12/25/2017 22:00:00 12.70 12.70 12/25/2017 21:30:00 12.70 12.70 12/25/2017 21:00:00 12.70 12.70 12/25/2017 20:30:00 12.70 12.70 12/25/2017 20:00:00 12.70 12.70 12/25/2017 19:30:00 12.70 12.70 12/25/2017 19:00:00 12.70 12.70 12/25/2017 18:30:00 12.80 12.80 12/25/2017 18:00:00 12.80 12.80 12/25/2017 17:30:00 12.80 12.80 12/25/2017 17:00:00 12.80 12.80 12/25/2017 16:30:00 12.80 12.80 12/25/2017 16:00:00 12.90 12.90 12/25/2017 15:28:00 13.60 13.60 12/25/2017 14:21:00 13.70 13.70 12/25/2017 14:00:00 13.20 13.20 12/25/2017 13:30:00 13.10 13.10 12/25/2017 13:00:00 13.10 13.10 12/25/2017 12:30:00 13.10 13.10 12/25/2017 12:00:00 13.10 13.10 12/25/2017 11:30:00 13.20 13.20 12/25/2017 11:00:00 13.70 13.70 12/25/2017 10:58:00 14.40 14.40 12/25/2017 10:55:00 13.50 13.50 12/25/2017 10:54:00 14.00 14.00 12/25/2017 10:30:00 14.60 14.60 12/25/2017 10:00:00 14.70 14.70 12/25/2017 09:30:00 14.70 14.70 12/25/2017 09:00:00 14.30 14.30 12/25/2017 08:58:00 13.90 13.90 12/25/2017 08:30:00 13.30 13.30 12/25/2017 08:00:00 12.90 12.90 12/25/2017 07:30:00 12.60 12.60 12/25/2017 07:00:00 12.60 12.60 12/25/2017 06:30:00 12.60 12.60 12/25/2017 06:00:00 12.60 12.60 12/25/2017 05:30:00 12.60 12.60 12/25/2017 05:00:00 12.60 12.60 12/25/2017 04:30:00 12.60 12.60 12/25/2017 04:00:00 12.60 12.60 12/25/2017 03:30:00 12.60 12.60 12/25/2017 03:00:00 12.60 12.60 12/25/2017 02:30:00 12.60 12.60 12/25/2017 02:00:00 12.60 12.60 12/25/2017 01:30:00 12.60 12.60 12/25/2017 01:00:00 12.60 12.60 12/25/2017 00:30:00 12.70 12.70 12/25/2017 00:00:00 12.70 12.70 12/24/2017 23:30:00 12.70 12.70 12/24/2017 23:00:00 12.70 12.70 12/24/2017 22:30:00 12.70 12.70 12/24/2017 22:00:00 12.70 12.70 12/24/2017 21:30:00 12.70 12.70 12/24/2017 21:00:00 12.70 12.70 12/24/2017 20:30:00 12.70 12.70 12/24/2017 20:00:00 12.70 12.70 12/24/2017 19:30:00 12.70 12.70 12/24/2017 19:00:00 12.70 12.70 12/24/2017 18:30:00 12.80 12.80 12/24/2017 18:00:00 12.80 12.80 12/24/2017 17:30:00 12.80 12.80 12/24/2017 17:00:00 13.00 13.00 12/24/2017 16:30:00 13.10 13.10 12/24/2017 13:00:00 14.30 14.30 12/24/2017 12:48:00 14.30 14.30 12/24/2017 12:39:00 13.40 13.40 12/24/2017 11:00:00 13.20 13.20 12/24/2017 10:58:00 13.20 13.20 12/24/2017 10:45:00 14.30 14.30 12/24/2017 10:44:00 13.40 13.40 12/24/2017 10:39:00 14.20 14.20 12/24/2017 10:38:00 13.20 13.20 12/24/2017 10:32:00 14.20 14.20 12/24/2017 10:31:00 13.60 13.60 12/24/2017 10:30:00 14.40 14.40 12/24/2017 10:28:00 14.40 14.40 12/24/2017 10:26:00 13.60 13.60 12/24/2017 10:00:00 14.40 14.40 12/24/2017 09:34:00 14.60 14.60 12/24/2017 09:32:00 13.30 13.30 12/24/2017 09:31:00 13.90 13.90 12/24/2017 09:30:00 14.60 14.60 12/24/2017 09:29:00 13.70 13.70 12/24/2017 09:28:00 14.50 14.50 12/24/2017 09:24:00 13.40 13.40 12/24/2017 09:20:00 14.20 14.20 12/24/2017 09:00:00 13.30 13.30 12/24/2017 08:56:00 13.50 13.50 12/24/2017 08:30:00 12.90 12.90 12/24/2017 08:00:00 12.70 12.70 12/24/2017 07:30:00 12.50 12.50 12/24/2017 07:00:00 12.50 12.50 12/24/2017 06:30:00 12.50 12.50 12/24/2017 06:00:00 12.50 12.50 12/24/2017 05:30:00 12.50 12.50 12/24/2017 05:00:00 12.50 12.50 12/24/2017 04:30:00 12.50 12.50 12/24/2017 04:00:00 12.50 12.50 12/24/2017 03:30:00 12.60 12.60 12/24/2017 03:00:00 12.50 12.50 12/24/2017 02:30:00 12.60 12.60 12/24/2017 02:00:00 12.60 12.60 12/24/2017 01:30:00 12.60 12.60 12/24/2017 01:00:00 12.60 12.60 12/24/2017 00:30:00 12.60 12.60 12/24/2017 00:00:00 12.60 12.60 12/23/2017 23:30:00 12.60 12.60 12/23/2017 23:00:00 12.60 12.60 12/23/2017 22:30:00 12.60 12.60 12/23/2017 22:00:00 12.60 12.60 12/23/2017 21:30:00 12.60 12.60 12/23/2017 21:00:00 12.60 12.60 12/23/2017 20:30:00 12.60 12.60 12/23/2017 20:00:00 12.70 12.70 12/23/2017 19:30:00 12.70 12.70 12/23/2017 19:00:00 12.70 12.70 12/23/2017 18:30:00 12.70 12.70 12/23/2017 18:00:00 12.70 12.70 12/23/2017 17:30:00 12.70 12.70 12/23/2017 17:00:00 12.80 12.80 12/23/2017 16:30:00 12.90 12.90 12/23/2017 16:00:00 13.00 13.00 12/23/2017 15:30:00 13.00 13.00 12/23/2017 15:00:00 13.40 13.40 12/23/2017 14:36:00 13.50 13.50 12/23/2017 14:30:00 14.10 14.10 12/23/2017 14:28:00 14.10 14.10 12/23/2017 14:21:00 13.50 13.50 12/23/2017 14:16:00 14.10 14.10 12/23/2017 14:08:00 13.50 13.50 12/23/2017 14:00:00 14.30 14.30 12/23/2017 13:30:00 14.30 14.30 12/23/2017 13:00:00 14.40 14.40 12/23/2017 12:30:00 14.50 14.50 12/23/2017 12:00:00 14.50 14.50 12/23/2017 11:47:00 14.20 14.20 12/23/2017 11:37:00 13.50 13.50 12/23/2017 11:30:00 14.50 14.50 12/23/2017 11:00:00 14.50 14.50 12/23/2017 10:55:00 14.50 14.50 12/23/2017 10:51:00 13.50 13.50 12/23/2017 10:46:00 14.50 14.50 12/23/2017 10:40:00 13.30 13.30 12/23/2017 10:38:00 14.20 14.20 12/23/2017 10:30:00 13.20 13.20 12/23/2017 10:00:00 13.10 13.10 12/23/2017 09:30:00 12.90 12.90 12/23/2017 09:00:00 12.50 12.50 12/23/2017 08:30:00 12.40 12.40 12/23/2017 08:00:00 12.40 12.40 12/23/2017 07:30:00 12.40 12.40 12/23/2017 07:00:00 12.40 12.40 12/23/2017 06:30:00 12.40 12.40 12/23/2017 06:00:00 12.40 12.40 12/23/2017 05:30:00 12.40 12.40 12/23/2017 05:00:00 12.40 12.40 12/23/2017 04:30:00 12.40 12.40 12/23/2017 04:00:00 12.40 12.40 12/23/2017 03:30:00 12.40 12.40 12/23/2017 03:00:00 12.40 12.40 12/23/2017 02:30:00 12.40 12.40 12/23/2017 02:00:00 12.40 12.40 12/23/2017 01:30:00 12.40 12.40 12/23/2017 01:00:00 12.40 12.40 12/23/2017 00:30:00 12.40 12.40 12/23/2017 00:00:00 12.50 12.50 12/22/2017 23:30:00 12.50 12.50 12/22/2017 23:00:00 12.40 12.40 12/22/2017 22:30:00 12.40 12.40 12/22/2017 22:00:00 12.50 12.50 12/22/2017 21:30:00 12.50 12.50 12/22/2017 21:00:00 12.40 12.40 12/22/2017 20:30:00 12.50 12.50 12/22/2017 20:00:00 12.50 12.50 12/22/2017 19:30:00 12.50 12.50 12/22/2017 19:00:00 12.50 12.50 12/22/2017 18:30:00 12.50 12.50 12/22/2017 18:00:00 12.50 12.50 12/22/2017 17:30:00 12.50 12.50 12/22/2017 17:00:00 12.50 12.50 12/22/2017 16:30:00 12.50 12.50 12/22/2017 16:00:00 12.50 12.50 12/22/2017 15:30:00 12.60 12.60 12/22/2017 15:00:00 12.60 12.60 12/22/2017 14:30:00 12.60 12.60 12/22/2017 14:00:00 12.60 12.60 12/22/2017 13:30:00 12.60 12.60 12/22/2017 13:00:00 12.60 12.60 12/22/2017 12:30:00 12.60 12.60 12/22/2017 12:00:00 12.60 12.60 12/22/2017 11:30:00 12.60 12.60 12/22/2017 11:00:00 12.60 12.60 12/22/2017 10:30:00 12.60 12.60 12/22/2017 10:00:00 12.70 12.70 12/22/2017 09:30:00 12.70 12.70 12/22/2017 09:00:00 12.60 12.60 12/22/2017 08:30:00 12.60 12.60 12/22/2017 08:00:00 12.60 12.60 12/22/2017 07:30:00 12.60 12.60 12/22/2017 07:00:00 12.60 12.60 12/22/2017 06:30:00 12.60 12.60 12/22/2017 06:00:00 12.60 12.60 12/22/2017 05:30:00 12.60 12.60 12/22/2017 05:00:00 12.60 12.60 12/22/2017 04:30:00 12.60 12.60 12/22/2017 04:00:00 12.60 12.60 12/22/2017 03:30:00 12.60 12.60 12/22/2017 03:00:00 12.60 12.60 12/22/2017 02:30:00 12.60 12.60 12/22/2017 02:00:00 12.60 12.60 12/22/2017 01:30:00 12.60 12.60 12/22/2017 01:00:00 12.60 12.60 12/22/2017 00:30:00 12.60 12.60 12/22/2017 00:00:00 12.60 12.60 12/21/2017 23:30:00 12.60 12.60 12/21/2017 23:00:00 12.70 12.70 12/21/2017 22:30:00 12.60 12.60 12/21/2017 22:00:00 12.70 12.70 12/21/2017 21:30:00 12.70 12.70 12/21/2017 21:00:00 12.70 12.70 12/21/2017 20:30:00 12.70 12.70 12/21/2017 20:00:00 12.70 12.70 12/21/2017 19:30:00 12.70 12.70 12/21/2017 19:00:00 12.70 12.70 12/21/2017 18:30:00 12.70 12.70 12/21/2017 18:00:00 12.70 12.70 12/21/2017 17:30:00 12.70 12.70 12/21/2017 17:00:00 12.80 12.80 12/21/2017 16:30:00 13.00 13.00 12/21/2017 16:00:00 13.10 13.10 12/21/2017 15:30:00 12.90 12.90 12/21/2017 15:00:00 13.20 13.20 12/21/2017 14:30:00 13.20 13.20 12/21/2017 14:00:00 13.40 13.40 12/21/2017 13:30:00 13.50 13.50 12/21/2017 13:00:00 13.20 13.20 12/21/2017 12:30:00 13.50 13.50 12/21/2017 12:00:00 13.50 13.50 12/21/2017 11:30:00 13.50 13.50 12/21/2017 11:00:00 13.60 13.60 12/21/2017 10:30:00 13.60 13.60 12/21/2017 10:00:00 13.50 13.50 12/21/2017 09:30:00 13.40 13.40 12/21/2017 09:00:00 13.30 13.30 12/21/2017 08:30:00 13.10 13.10 12/21/2017 08:00:00 12.70 12.70 12/21/2017 07:30:00 12.40 12.40 12/21/2017 07:00:00 12.40 12.40 12/21/2017 06:30:00 12.40 12.40 12/21/2017 06:00:00 12.50 12.50 12/21/2017 05:30:00 12.40 12.40 12/21/2017 05:00:00 12.50 12.50 12/21/2017 04:30:00 12.40 12.40 12/21/2017 04:00:00 12.50 12.50 12/21/2017 03:30:00 12.50 12.50 12/21/2017 03:00:00 12.50 12.50 12/21/2017 02:30:00 12.50 12.50 12/21/2017 02:00:00 12.50 12.50 12/21/2017 01:30:00 12.50 12.50 12/21/2017 01:00:00 12.50 12.50 12/21/2017 00:30:00 12.50 12.50 12/21/2017 00:00:00 12.50 12.50 12/20/2017 23:30:00 12.50 12.50 12/20/2017 23:00:00 12.50 12.50 12/20/2017 22:30:00 12.50 12.50 12/20/2017 22:00:00 12.50 12.50 12/20/2017 21:30:00 12.50 12.50 12/20/2017 21:00:00 12.60 12.60 12/20/2017 20:30:00 12.60 12.60 12/20/2017 20:00:00 12.60 12.60 12/20/2017 19:30:00 12.60 12.60 12/20/2017 19:00:00 12.60 12.60 12/20/2017 18:30:00 12.60 12.60 12/20/2017 18:00:00 12.60 12.60 12/20/2017 17:00:00 12.80 12.80 12/20/2017 15:30:00 13.00 13.00 12/20/2017 14:30:00 13.20 13.20 12/20/2017 14:00:00 13.20 13.20 12/20/2017 13:30:00 13.20 13.20 12/20/2017 13:00:00 13.20 13.20 12/20/2017 12:30:00 13.30 13.30 12/20/2017 12:00:00 13.30 13.30 12/20/2017 11:30:00 13.20 13.20 12/20/2017 11:00:00 13.20 13.20 12/20/2017 10:30:00 13.20 13.20 12/20/2017 10:00:00 13.20 13.20 12/20/2017 09:30:00 13.20 13.20 12/20/2017 09:00:00 13.20 13.20 12/20/2017 08:30:00 13.00 13.00 12/20/2017 08:00:00 12.60 12.60 12/20/2017 07:30:00 12.20 12.20 alarm 12/20/2017 07:00:00 12.20 12.20 alarm 12/20/2017 06:30:00 12.20 12.20 alarm 12/20/2017 06:00:00 12.20 12.20 alarm 12/20/2017 05:30:00 12.20 12.20 alarm 12/20/2017 05:00:00 12.20 12.20 alarm 12/20/2017 04:30:00 12.20 12.20 alarm 12/20/2017 04:00:00 12.20 12.20 alarm 12/20/2017 03:30:00 12.20 12.20 alarm 12/20/2017 03:00:00 12.30 12.30 alarm 12/20/2017 02:30:00 12.20 12.20 alarm 12/20/2017 02:00:00 12.30 12.30 alarm 12/20/2017 01:30:00 12.20 12.20 alarm 12/20/2017 01:00:00 12.30 12.30 12/20/2017 00:30:00 12.30 12.30 12/20/2017 00:00:00 12.30 12.30 12/19/2017 23:30:00 12.30 12.30 12/19/2017 23:00:00 12.30 12.30 12/19/2017 22:30:00 12.30 12.30 12/19/2017 22:00:00 12.30 12.30 12/19/2017 21:30:00 12.30 12.30 12/19/2017 21:00:00 12.30 12.30 12/19/2017 20:30:00 12.30 12.30 12/19/2017 20:00:00 12.30 12.30 12/19/2017 19:30:00 12.30 12.30 12/19/2017 19:00:00 12.30 12.30 12/19/2017 18:30:00 12.30 12.30 12/19/2017 18:00:00 12.30 12.30 12/19/2017 17:30:00 12.30 12.30 12/19/2017 17:00:00 12.30 12.30 12/19/2017 16:30:00 12.30 12.30 12/19/2017 16:00:00 12.40 12.40 12/19/2017 15:30:00 12.40 12.40 12/19/2017 15:00:00 12.40 12.40 12/19/2017 14:30:00 12.40 12.40 12/19/2017 14:00:00 12.30 12.30 12/19/2017 13:30:00 12.30 12.30 12/19/2017 13:00:00 12.40 12.40 12/19/2017 12:30:00 12.40 12.40 12/19/2017 12:00:00 12.30 12.30 12/19/2017 11:30:00 12.40 12.40 12/19/2017 11:00:00 12.40 12.40 12/19/2017 10:30:00 12.40 12.40 12/19/2017 10:00:00 12.40 12.40 12/19/2017 09:30:00 12.40 12.40 12/19/2017 09:00:00 12.30 12.30 12/19/2017 08:30:00 12.30 12.30 12/19/2017 08:00:00 12.30 12.30 12/19/2017 07:30:00 12.30 12.30 12/19/2017 07:00:00 12.30 12.30 12/19/2017 06:30:00 12.30 12.30 12/19/2017 06:00:00 12.30 12.30 12/19/2017 05:30:00 12.30 12.30 12/19/2017 05:00:00 12.30 12.30 12/19/2017 04:30:00 12.30 12.30 12/19/2017 04:00:00 12.30 12.30 12/19/2017 03:30:00 12.30 12.30 12/19/2017 03:00:00 12.30 12.30 12/19/2017 02:30:00 12.30 12.30 12/19/2017 02:00:00 12.30 12.30 12/19/2017 01:30:00 12.30 12.30 12/19/2017 01:00:00 12.30 12.30 12/19/2017 00:30:00 12.30 12.30 12/19/2017 00:00:00 12.30 12.30 12/18/2017 23:30:00 12.30 12.30 12/18/2017 23:00:00 12.30 12.30 12/18/2017 22:30:00 12.30 12.30 12/18/2017 22:00:00 12.30 12.30 12/18/2017 21:30:00 12.40 12.40 12/18/2017 21:00:00 12.40 12.40 12/18/2017 20:30:00 12.40 12.40 12/18/2017 20:00:00 12.40 12.40 12/18/2017 19:30:00 12.40 12.40 12/18/2017 19:00:00 12.40 12.40 12/18/2017 18:30:00 12.40 12.40 12/18/2017 18:00:00 12.40 12.40 12/18/2017 17:30:00 12.40 12.40 12/18/2017 17:00:00 12.40 12.40 12/18/2017 16:30:00 12.40 12.40 12/18/2017 16:00:00 12.40 12.40 12/18/2017 15:30:00 12.40 12.40 12/18/2017 15:00:00 12.40 12.40 12/18/2017 14:30:00 12.40 12.40 12/18/2017 14:00:00 12.50 12.50 12/18/2017 13:30:00 12.40 12.40 12/18/2017 13:00:00 12.40 12.40 12/18/2017 12:30:00 12.40 12.40 12/18/2017 12:00:00 12.40 12.40 12/18/2017 11:30:00 12.40 12.40 12/18/2017 11:00:00 12.40 12.40 12/18/2017 10:30:00 12.40 12.40 12/18/2017 10:00:00 12.40 12.40 12/18/2017 09:30:00 12.40 12.40 12/18/2017 09:00:00 12.40 12.40 12/18/2017 08:30:00 12.40 12.40 12/18/2017 08:00:00 12.40 12.40 12/18/2017 07:30:00 12.40 12.40 12/18/2017 07:00:00 12.40 12.40 12/18/2017 06:30:00 12.40 12.40 12/18/2017 06:00:00 12.40 12.40 12/18/2017 05:30:00 12.40 12.40 12/18/2017 05:00:00 12.40 12.40 12/18/2017 04:30:00 12.40 12.40 12/18/2017 04:00:00 12.40 12.40 12/18/2017 03:30:00 12.40 12.40 12/18/2017 03:00:00 12.40 12.40 12/18/2017 02:30:00 12.40 12.40 12/18/2017 02:00:00 12.40 12.40 12/18/2017 01:30:00 12.40 12.40 12/18/2017 01:00:00 12.40 12.40 12/18/2017 00:30:00 12.40 12.40 12/18/2017 00:00:00 12.40 12.40 12/17/2017 23:30:00 12.40 12.40 12/17/2017 23:00:00 12.40 12.40 12/17/2017 22:30:00 12.40 12.40 12/17/2017 22:00:00 12.40 12.40 12/17/2017 21:30:00 12.50 12.50 12/17/2017 21:00:00 12.50 12.50 12/17/2017 20:30:00 12.50 12.50 12/17/2017 20:00:00 12.50 12.50 12/17/2017 19:30:00 12.60 12.60 12/17/2017 19:00:00 12.60 12.60 12/17/2017 18:30:00 12.60 12.60 12/17/2017 18:00:00 12.60 12.60 12/17/2017 17:30:00 12.70 12.70 12/17/2017 17:00:00 12.70 12.70 12/17/2017 16:30:00 12.80 12.80 12/17/2017 16:00:00 12.90 12.90 12/17/2017 15:30:00 12.90 12.90 12/17/2017 15:00:00 12.90 12.90 12/17/2017 14:30:00 12.90 12.90 12/17/2017 14:00:00 13.00 13.00 12/17/2017 13:30:00 13.20 13.20 12/17/2017 13:00:00 13.20 13.20 12/17/2017 12:30:00 13.10 13.10 12/17/2017 12:00:00 12.70 12.70 12/17/2017 11:30:00 12.60 12.60 12/17/2017 11:00:00 12.50 12.50 12/17/2017 10:30:00 12.50 12.50 12/17/2017 10:00:00 12.50 12.50 12/17/2017 09:30:00 12.50 12.50 12/17/2017 09:00:00 12.50 12.50 12/17/2017 08:30:00 12.40 12.40 12/17/2017 08:00:00 12.40 12.40 12/17/2017 07:30:00 12.40 12.40 12/17/2017 07:00:00 12.40 12.40 12/17/2017 06:30:00 12.40 12.40 12/17/2017 06:00:00 12.40 12.40 12/17/2017 05:30:00 12.40 12.40 12/17/2017 05:00:00 12.40 12.40 12/17/2017 04:30:00 12.40 12.40 12/17/2017 04:00:00 12.40 12.40 12/17/2017 03:30:00 12.40 12.40 12/17/2017 03:00:00 12.40 12.40 12/17/2017 02:30:00 12.40 12.40 12/17/2017 02:00:00 12.40 12.40 12/17/2017 01:30:00 12.40 12.40 12/17/2017 01:00:00 12.50 12.50 12/17/2017 00:30:00 12.50 12.50 12/17/2017 00:00:00 12.50 12.50 12/16/2017 23:30:00 12.50 12.50 12/16/2017 23:00:00 12.50 12.50 12/16/2017 22:30:00 12.50 12.50 12/16/2017 22:00:00 12.50 12.50 12/16/2017 21:30:00 12.50 12.50 12/16/2017 21:00:00 12.50 12.50 12/16/2017 20:30:00 12.50 12.50 12/16/2017 20:00:00 12.50 12.50 12/16/2017 19:30:00 12.50 12.50 12/16/2017 19:00:00 12.50 12.50 12/16/2017 18:30:00 12.50 12.50 12/16/2017 18:00:00 12.50 12.50 12/16/2017 17:30:00 12.50 12.50 12/16/2017 17:00:00 12.50 12.50 12/16/2017 16:30:00 12.50 12.50 12/16/2017 16:00:00 12.50 12.50 12/16/2017 15:30:00 12.50 12.50 12/16/2017 15:00:00 12.50 12.50 12/16/2017 14:30:00 12.50 12.50 12/16/2017 14:00:00 12.50 12.50 12/16/2017 13:30:00 12.50 12.50 12/16/2017 13:00:00 12.50 12.50 12/16/2017 12:30:00 12.60 12.60 12/16/2017 12:00:00 12.60 12.60 12/16/2017 11:30:00 12.60 12.60 12/16/2017 11:00:00 12.60 12.60 12/16/2017 10:30:00 12.80 12.80 12/16/2017 10:00:00 12.80 12.80 12/16/2017 09:30:00 12.60 12.60 12/16/2017 09:00:00 12.50 12.50 12/16/2017 08:30:00 12.50 12.50 12/16/2017 08:00:00 12.50 12.50 12/16/2017 07:30:00 12.50 12.50 12/16/2017 07:00:00 12.50 12.50 12/16/2017 06:30:00 12.50 12.50 12/16/2017 06:00:00 12.50 12.50 12/16/2017 05:30:00 12.50 12.50 12/16/2017 05:00:00 12.50 12.50 12/16/2017 04:30:00 12.50 12.50 12/16/2017 04:00:00 12.60 12.60 12/16/2017 03:30:00 12.60 12.60 12/16/2017 03:00:00 12.60 12.60 12/16/2017 02:30:00 12.60 12.60 12/16/2017 02:00:00 12.60 12.60 12/16/2017 01:30:00 12.60 12.60 12/16/2017 01:00:00 12.60 12.60 12/16/2017 00:30:00 12.60 12.60 12/16/2017 00:00:00 12.60 12.60 12/15/2017 23:30:00 12.70 12.70 12/15/2017 23:00:00 12.60 12.60 12/15/2017 22:30:00 12.70 12.70 12/15/2017 22:00:00 12.70 12.70 12/15/2017 21:30:00 12.70 12.70 12/15/2017 21:00:00 12.70 12.70 12/15/2017 20:30:00 12.70 12.70 12/15/2017 20:00:00 12.70 12.70 12/15/2017 19:30:00 12.70 12.70 12/15/2017 19:00:00 12.80 12.80 12/15/2017 18:30:00 12.80 12.80 12/15/2017 18:00:00 12.80 12.80 12/15/2017 17:30:00 12.80 12.80 12/15/2017 17:00:00 12.90 12.90 12/15/2017 16:30:00 13.20 13.20 12/15/2017 16:00:00 13.30 13.30 12/15/2017 15:30:00 13.40 13.40 12/15/2017 15:00:00 13.50 13.50 12/15/2017 14:30:00 13.60 13.60 12/15/2017 14:00:00 13.60 13.60 12/15/2017 13:30:00 13.30 13.30 12/15/2017 13:00:00 13.50 13.50 12/15/2017 12:30:00 13.10 13.10 12/15/2017 12:00:00 13.00 13.00 12/15/2017 11:30:00 12.90 12.90 12/15/2017 11:00:00 12.90 12.90 12/15/2017 10:30:00 12.80 12.80 12/15/2017 10:00:00 12.60 12.60 12/15/2017 09:30:00 12.70 12.70 12/15/2017 09:00:00 12.60 12.60 12/15/2017 08:30:00 12.60 12.60 12/15/2017 08:00:00 12.50 12.50 12/15/2017 07:30:00 12.50 12.50 12/15/2017 07:00:00 12.50 12.50 12/15/2017 06:30:00 12.50 12.50 12/15/2017 06:00:00 12.60 12.60 12/15/2017 05:30:00 12.60 12.60 12/15/2017 05:00:00 12.60 12.60 12/15/2017 04:30:00 12.60 12.60 12/15/2017 04:00:00 12.60 12.60 12/15/2017 03:30:00 12.60 12.60 12/15/2017 03:00:00 12.60 12.60 12/15/2017 02:30:00 12.60 12.60 12/15/2017 02:00:00 12.60 12.60 12/15/2017 01:30:00 12.60 12.60 12/15/2017 01:00:00 12.60 12.60 12/15/2017 00:30:00 12.60 12.60 12/15/2017 00:00:00 12.60 12.60 12/14/2017 23:30:00 12.60 12.60 12/14/2017 23:00:00 12.60 12.60 12/14/2017 22:00:00 12.60 12.60 12/14/2017 21:30:00 12.60 12.60 12/14/2017 21:00:00 12.60 12.60 12/14/2017 20:30:00 12.60 12.60 12/14/2017 20:00:00 12.60 12.60 12/14/2017 19:30:00 12.60 12.60 12/14/2017 19:00:00 12.60 12.60 12/14/2017 18:30:00 12.60 12.60 12/14/2017 18:00:00 12.70 12.70 12/14/2017 17:30:00 12.70 12.70 12/14/2017 17:00:00 12.70 12.70 12/14/2017 16:30:00 12.80 12.80 12/14/2017 16:00:00 12.90 12.90 12/14/2017 15:30:00 12.90 12.90 12/14/2017 15:00:00 12.90 12.90 12/14/2017 14:30:00 13.00 13.00 12/14/2017 14:00:00 13.10 13.10 12/14/2017 13:30:00 13.10 13.10 12/14/2017 13:00:00 13.10 13.10 12/14/2017 12:30:00 13.10 13.10 12/14/2017 12:00:00 13.10 13.10 12/14/2017 11:30:00 12.90 12.90 12/14/2017 11:00:00 13.00 13.00 12/14/2017 10:30:00 13.10 13.10 12/14/2017 10:00:00 12.80 12.80 12/14/2017 09:30:00 12.70 12.70 12/14/2017 09:00:00 12.60 12.60 12/14/2017 08:30:00 12.60 12.60 12/14/2017 08:00:00 12.60 12.60 12/14/2017 07:30:00 12.60 12.60 12/14/2017 07:00:00 12.60 12.60 12/14/2017 06:30:00 12.60 12.60 12/14/2017 06:00:00 12.60 12.60 12/14/2017 05:30:00 12.60 12.60 12/14/2017 05:00:00 12.60 12.60 12/14/2017 04:30:00 12.60 12.60 12/14/2017 04:00:00 12.60 12.60 12/14/2017 03:30:00 12.60 12.60 12/14/2017 03:00:00 12.60 12.60 12/14/2017 02:30:00 12.60 12.60 12/14/2017 02:00:00 12.60 12.60 12/14/2017 01:30:00 12.60 12.60 12/14/2017 01:00:00 12.60 12.60 12/14/2017 00:30:00 12.60 12.60 12/14/2017 00:00:00 12.60 12.60 12/13/2017 23:30:00 12.70 12.70 12/13/2017 23:00:00 12.70 12.70 12/13/2017 22:30:00 12.70 12.70 12/13/2017 22:00:00 12.70 12.70 12/13/2017 21:30:00 12.70 12.70 12/13/2017 21:00:00 12.70 12.70 12/13/2017 20:30:00 12.70 12.70 12/13/2017 20:00:00 12.70 12.70 12/13/2017 19:30:00 12.80 12.80 12/13/2017 19:00:00 12.80 12.80 12/13/2017 18:30:00 12.80 12.80 12/13/2017 18:00:00 12.80 12.80 12/13/2017 17:30:00 12.80 12.80 12/13/2017 17:00:00 12.90 12.90 12/13/2017 16:30:00 12.90 12.90 12/13/2017 16:00:00 13.00 13.00 12/13/2017 15:30:00 13.20 13.20 12/13/2017 15:00:00 13.40 13.40 12/13/2017 14:30:00 13.60 13.60 12/13/2017 14:11:00 13.40 13.40 12/13/2017 14:00:00 13.90 13.90 12/13/2017 13:41:00 13.80 13.80 12/13/2017 13:35:00 14.40 14.40 12/13/2017 13:30:00 13.60 13.60 12/13/2017 13:00:00 13.40 13.40 12/13/2017 12:30:00 13.40 13.40 12/13/2017 12:06:00 13.70 13.70 12/13/2017 12:00:00 14.30 14.30 12/13/2017 11:30:00 13.40 13.40 12/13/2017 11:20:00 13.80 13.80 12/13/2017 11:18:00 14.30 14.30 12/13/2017 11:12:00 13.50 13.50 12/13/2017 11:00:00 13.00 13.00 12/13/2017 10:30:00 12.80 12.80 12/13/2017 10:00:00 12.70 12.70 12/13/2017 09:30:00 12.70 12.70 12/13/2017 09:00:00 12.70 12.70 12/13/2017 08:30:00 12.70 12.70 12/13/2017 08:00:00 12.60 12.60 12/13/2017 07:30:00 12.60 12.60 12/13/2017 07:00:00 12.60 12.60 12/13/2017 06:30:00 12.60 12.60 12/13/2017 06:00:00 12.60 12.60 12/13/2017 05:30:00 12.60 12.60 12/13/2017 05:00:00 12.60 12.60 12/13/2017 04:30:00 12.60 12.60 12/13/2017 04:00:00 12.60 12.60 12/13/2017 03:30:00 12.60 12.60 12/13/2017 03:00:00 12.70 12.70 12/13/2017 02:30:00 12.70 12.70 12/13/2017 02:00:00 12.70 12.70 12/13/2017 01:30:00 12.70 12.70 12/13/2017 01:00:00 12.70 12.70 12/13/2017 00:30:00 12.70 12.70 12/13/2017 00:00:00 12.70 12.70 12/12/2017 23:30:00 12.70 12.70 12/12/2017 23:00:00 12.70 12.70 12/12/2017 22:30:00 12.70 12.70 12/12/2017 22:00:00 12.80 12.80 12/12/2017 21:30:00 12.80 12.80 12/12/2017 21:00:00 12.80 12.80 12/12/2017 20:30:00 12.80 12.80 12/12/2017 20:00:00 12.80 12.80 12/12/2017 19:30:00 12.80 12.80 12/12/2017 19:00:00 12.80 12.80 12/12/2017 18:30:00 12.80 12.80 12/12/2017 18:00:00 12.90 12.90 12/12/2017 17:41:41 12.80 12.80 12/12/2017 17:40:48 12.80 12.80 12/12/2017 17:39:31 12.80 12.80 12/12/2017 17:38:48 12.80 12.80 12/12/2017 17:30:00 12.90 12.90 12/12/2017 17:07:00 13.60 13.60 12/12/2017 17:00:00 14.30 14.30 12/12/2017 13:30:00 14.50 14.50 12/12/2017 10:00:00 14.50 14.50 12/12/2017 09:14:00 14.20 14.20 12/12/2017 08:30:00 13.40 13.40 12/12/2017 08:00:00 13.00 13.00 12/12/2017 07:30:00 12.70 12.70 12/12/2017 07:00:00 12.60 12.60 12/12/2017 06:30:00 12.60 12.60 12/12/2017 05:30:00 12.60 12.60 12/12/2017 05:00:00 12.60 12.60 12/12/2017 04:30:00 12.60 12.60 12/12/2017 04:00:00 12.70 12.70 12/12/2017 03:30:00 12.70 12.70 12/12/2017 03:00:00 12.70 12.70 12/12/2017 02:30:00 12.70 12.70 12/12/2017 02:00:00 12.70 12.70 12/12/2017 01:30:00 12.70 12.70 12/12/2017 01:00:00 12.70 12.70 12/12/2017 00:30:00 12.70 12.70 12/12/2017 00:00:00 12.70 12.70 12/11/2017 23:30:00 12.70 12.70 12/11/2017 23:00:00 12.70 12.70 12/11/2017 22:30:00 12.70 12.70 12/11/2017 22:00:00 12.80 12.80 12/11/2017 21:30:00 12.80 12.80 12/11/2017 21:00:00 12.80 12.80 12/11/2017 20:30:00 12.80 12.80 12/11/2017 20:00:00 12.80 12.80 12/11/2017 19:30:00 12.80 12.80 12/11/2017 19:00:00 12.80 12.80 12/11/2017 18:30:00 12.80 12.80 12/11/2017 18:00:00 12.80 12.80 12/11/2017 17:30:00 12.90 12.90 12/11/2017 16:41:00 13.10 13.10 12/11/2017 16:15:00 14.30 14.30 12/11/2017 16:13:00 13.30 13.30 12/11/2017 10:04:00 14.30 14.30 12/11/2017 10:02:00 13.80 13.80 12/11/2017 09:30:00 14.50 14.50 12/11/2017 09:00:00 14.60 14.60 12/11/2017 08:49:00 14.70 14.70 12/11/2017 08:44:00 14.10 14.10 12/11/2017 08:30:00 13.60 13.60 12/11/2017 08:19:00 13.50 13.50 12/11/2017 08:00:00 13.00 13.00 12/11/2017 07:30:00 12.60 12.60 12/11/2017 07:00:00 12.60 12.60 12/11/2017 06:30:00 12.60 12.60 12/11/2017 06:00:00 12.60 12.60 12/11/2017 05:30:00 12.60 12.60 12/11/2017 05:00:00 12.60 12.60 12/11/2017 04:30:00 12.60 12.60 12/11/2017 04:00:00 12.70 12.70 12/11/2017 03:30:00 12.70 12.70 12/11/2017 03:00:00 12.70 12.70 12/11/2017 02:30:00 12.70 12.70 12/11/2017 02:00:00 12.70 12.70 12/11/2017 01:30:00 12.70 12.70 12/11/2017 01:00:00 12.70 12.70 12/11/2017 00:30:00 12.70 12.70 12/11/2017 00:00:00 12.70 12.70 12/10/2017 23:30:00 12.70 12.70 12/10/2017 23:00:00 12.70 12.70 12/10/2017 22:30:00 12.70 12.70 12/10/2017 22:00:00 12.70 12.70 12/10/2017 21:30:00 12.70 12.70 12/10/2017 21:00:00 12.70 12.70 12/10/2017 20:30:00 12.80 12.80 12/10/2017 20:00:00 12.80 12.80 12/10/2017 19:30:00 12.80 12.80 12/10/2017 19:00:00 12.80 12.80 12/10/2017 18:30:00 12.80 12.80 12/10/2017 18:00:00 12.80 12.80 12/10/2017 10:00:00 14.50 14.50 12/10/2017 09:30:00 14.70 14.70 12/10/2017 09:00:00 14.80 14.80 12/10/2017 08:37:00 14.30 14.30 12/10/2017 08:30:00 13.60 13.60 12/10/2017 08:00:00 13.10 13.10 12/10/2017 07:59:00 13.10 13.10 12/10/2017 07:30:00 12.60 12.60 12/10/2017 07:00:00 12.60 12.60 12/10/2017 06:30:00 12.60 12.60 12/10/2017 06:00:00 12.60 12.60 12/10/2017 05:30:00 12.60 12.60 12/10/2017 05:00:00 12.60 12.60 12/10/2017 04:00:00 12.60 12.60 12/10/2017 03:30:00 12.60 12.60 12/10/2017 03:00:00 12.60 12.60 12/10/2017 02:30:00 12.60 12.60 12/10/2017 02:00:00 12.70 12.70 12/10/2017 01:30:00 12.70 12.70 12/10/2017 01:00:00 12.70 12.70 12/10/2017 00:30:00 12.70 12.70 12/10/2017 00:00:00 12.70 12.70 12/09/2017 23:30:00 12.70 12.70 12/09/2017 23:00:00 12.70 12.70 12/09/2017 22:30:00 12.70 12.70 12/09/2017 22:00:00 12.70 12.70 12/09/2017 21:30:00 12.70 12.70 12/09/2017 21:00:00 12.70 12.70 12/09/2017 20:30:00 12.70 12.70 12/09/2017 20:00:00 12.80 12.80 12/09/2017 19:30:00 12.80 12.80 12/09/2017 19:00:00 12.80 12.80 12/09/2017 18:30:00 12.80 12.80 12/09/2017 09:30:00 14.50 14.50 12/09/2017 09:00:00 14.70 14.70 12/09/2017 08:30:00 13.50 13.50 12/09/2017 07:30:00 12.50 12.50 12/09/2017 06:00:00 12.50 12.50 12/09/2017 05:00:00 12.50 12.50 12/09/2017 04:00:00 12.60 12.60 12/09/2017 03:30:00 12.60 12.60 12/09/2017 03:00:00 12.60 12.60 12/09/2017 02:30:00 12.60 12.60 12/09/2017 02:00:00 12.60 12.60 12/09/2017 01:30:00 12.60 12.60 12/09/2017 01:00:00 12.60 12.60 12/09/2017 00:30:00 12.60 12.60 12/09/2017 00:00:00 12.60 12.60 12/08/2017 23:30:00 12.60 12.60 12/08/2017 23:00:00 12.60 12.60 12/08/2017 22:30:00 12.70 12.70 12/08/2017 22:00:00 12.70 12.70 12/08/2017 21:30:00 12.70 12.70 12/08/2017 21:00:00 12.70 12.70 12/08/2017 20:30:00 12.70 12.70 12/08/2017 20:00:00 12.70 12.70 12/08/2017 19:30:00 12.70 12.70 12/08/2017 15:00:00 13.50 13.50 12/08/2017 14:30:00 13.50 13.50 12/08/2017 14:00:00 13.60 13.60 12/08/2017 13:30:00 13.60 13.60 12/08/2017 13:00:00 13.70 13.70 12/08/2017 12:00:00 13.70 13.70 12/08/2017 11:30:00 13.70 13.70 12/08/2017 11:00:00 13.70 13.70 12/08/2017 10:30:00 13.80 13.80 12/08/2017 10:00:00 13.70 13.70 12/08/2017 09:30:00 13.70 13.70 12/08/2017 09:00:00 13.60 13.60 12/08/2017 08:54:00 13.10 13.10 12/08/2017 08:30:00 12.50 12.50 12/08/2017 08:00:00 12.20 12.20 12/08/2017 07:30:00 12.20 12.20 12/08/2017 07:00:00 12.20 12.20 12/08/2017 06:30:00 12.20 12.20 12/08/2017 06:00:00 12.20 12.20 12/08/2017 05:30:00 12.20 12.20 12/08/2017 05:00:00 12.20 12.20 12/08/2017 04:30:00 12.30 12.30 12/08/2017 04:00:00 12.20 12.20 12/08/2017 03:30:00 12.20 12.20 12/08/2017 03:00:00 12.30 12.30 12/08/2017 02:30:00 12.20 12.20 12/08/2017 02:00:00 12.30 12.30 12/08/2017 01:30:00 12.30 12.30 12/08/2017 01:00:00 12.30 12.30 12/08/2017 00:30:00 12.30 12.30 12/08/2017 00:00:00 12.30 12.30 12/07/2017 23:30:00 12.30 12.30 12/07/2017 23:00:00 12.30 12.30 12/07/2017 22:30:00 12.30 12.30 12/07/2017 22:00:00 12.30 12.30 12/07/2017 21:30:00 12.30 12.30 12/07/2017 21:00:00 12.30 12.30 12/07/2017 20:30:00 12.30 12.30 12/07/2017 20:00:00 12.30 12.30 12/07/2017 19:30:00 12.30 12.30 12/07/2017 19:00:00 12.30 12.30 12/07/2017 18:30:00 12.30 12.30 12/07/2017 18:00:00 12.30 12.30 12/07/2017 17:30:00 12.30 12.30 12/07/2017 17:00:00 12.30 12.30 12/07/2017 16:30:00 12.30 12.30 12/07/2017 16:00:00 12.40 12.40 12/07/2017 15:30:00 12.40 12.40 12/07/2017 15:00:00 12.40 12.40 12/07/2017 14:30:00 12.40 12.40 12/07/2017 14:00:00 12.50 12.50 12/07/2017 13:30:00 12.50 12.50 12/07/2017 13:00:00 12.40 12.40 12/07/2017 12:30:00 12.40 12.40 12/07/2017 12:00:00 12.40 12.40 12/07/2017 11:30:00 12.40 12.40 12/07/2017 11:00:00 12.40 12.40 12/07/2017 10:30:00 12.40 12.40 12/07/2017 10:00:00 12.40 12.40 12/07/2017 09:30:00 12.40 12.40 12/07/2017 09:00:00 12.40 12.40 12/07/2017 08:30:00 12.40 12.40 12/07/2017 08:00:00 12.30 12.30 12/07/2017 07:30:00 12.30 12.30 12/07/2017 07:00:00 12.30 12.30 12/07/2017 06:30:00 12.30 12.30 12/07/2017 06:00:00 12.40 12.40 12/07/2017 05:30:00 12.40 12.40 12/07/2017 05:00:00 12.30 12.30 12/07/2017 04:30:00 12.40 12.40 12/07/2017 04:00:00 12.40 12.40 12/07/2017 03:30:00 12.40 12.40 12/07/2017 03:00:00 12.40 12.40 12/07/2017 02:30:00 12.40 12.40 12/07/2017 02:00:00 12.40 12.40 12/07/2017 01:30:00 12.40 12.40 12/07/2017 01:00:00 12.40 12.40 12/07/2017 00:30:00 12.40 12.40 12/07/2017 00:00:00 12.40 12.40 12/06/2017 23:30:00 12.40 12.40 12/06/2017 23:00:00 12.40 12.40 12/06/2017 22:30:00 12.40 12.40 12/06/2017 22:00:00 12.40 12.40 12/06/2017 21:30:00 12.40 12.40 12/06/2017 21:00:00 12.40 12.40 12/06/2017 20:30:00 12.40 12.40 12/06/2017 20:00:00 12.40 12.40 12/06/2017 19:30:00 12.40 12.40 12/06/2017 19:00:00 12.40 12.40 12/06/2017 18:30:00 12.40 12.40 12/06/2017 18:00:00 12.40 12.40 12/06/2017 17:30:00 12.40 12.40 12/06/2017 17:00:00 12.40 12.40 12/06/2017 16:30:00 12.40 12.40 12/06/2017 16:00:00 12.40 12.40 12/06/2017 15:30:00 12.40 12.40 12/06/2017 15:00:00 12.40 12.40 12/06/2017 14:30:00 12.50 12.50 12/06/2017 14:00:00 12.50 12.50 12/06/2017 13:30:00 12.50 12.50 12/06/2017 13:00:00 12.50 12.50 12/06/2017 12:30:00 12.50 12.50 12/06/2017 12:00:00 12.50 12.50 12/06/2017 11:30:00 12.50 12.50 12/06/2017 11:00:00 12.50 12.50 12/06/2017 10:30:00 12.50 12.50 12/06/2017 10:00:00 12.50 12.50 12/06/2017 09:30:00 12.40 12.40 12/06/2017 09:00:00 12.40 12.40 12/06/2017 08:30:00 12.40 12.40 12/06/2017 08:00:00 12.40 12.40 12/06/2017 07:30:00 12.40 12.40 12/06/2017 07:00:00 12.40 12.40 12/06/2017 06:30:00 12.40 12.40 12/06/2017 06:00:00 12.40 12.40 12/06/2017 05:30:00 12.50 12.50 12/06/2017 05:00:00 12.40 12.40 12/06/2017 04:30:00 12.50 12.50 12/06/2017 04:00:00 12.50 12.50 12/06/2017 03:30:00 12.50 12.50 12/06/2017 03:00:00 12.50 12.50 12/06/2017 02:30:00 12.50 12.50 12/06/2017 02:00:00 12.50 12.50 12/06/2017 01:30:00 12.50 12.50 12/06/2017 01:00:00 12.50 12.50 12/06/2017 00:30:00 12.50 12.50 12/06/2017 00:00:00 12.50 12.50 12/05/2017 23:30:00 12.50 12.50 12/05/2017 23:00:00 12.50 12.50 12/05/2017 22:30:00 12.50 12.50 12/05/2017 22:00:00 12.50 12.50 12/05/2017 21:30:00 12.50 12.50 12/05/2017 21:00:00 12.60 12.60 12/05/2017 20:30:00 12.60 12.60 12/05/2017 19:30:00 12.60 12.60 12/05/2017 19:00:00 12.60 12.60 12/05/2017 17:00:00 12.60 12.60 12/05/2017 16:00:00 12.60 12.60 12/05/2017 15:30:00 12.70 12.70 12/05/2017 15:00:00 12.70 12.70 12/05/2017 11:30:00 12.80 12.80 12/05/2017 10:30:00 12.80 12.80 12/05/2017 10:00:00 12.70 12.70 12/05/2017 09:30:00 12.70 12.70 12/05/2017 09:00:00 12.70 12.70 12/05/2017 08:00:00 12.70 12.70 12/05/2017 07:30:00 12.70 12.70 12/05/2017 07:00:00 12.70 12.70 12/05/2017 06:30:00 12.70 12.70 12/05/2017 06:00:00 12.70 12.70 12/05/2017 05:30:00 12.70 12.70 12/05/2017 05:00:00 12.70 12.70 12/05/2017 04:30:00 12.70 12.70 12/05/2017 04:00:00 12.70 12.70 12/05/2017 03:30:00 12.70 12.70 12/05/2017 03:00:00 12.70 12.70 12/05/2017 02:30:00 12.70 12.70 12/05/2017 02:00:00 12.70 12.70 12/05/2017 01:30:00 12.70 12.70 12/05/2017 01:00:00 12.70 12.70 12/05/2017 00:30:00 12.70 12.70 12/05/2017 00:00:00 12.70 12.70 12/04/2017 22:30:00 12.80 12.80 12/04/2017 22:00:00 12.80 12.80 12/04/2017 21:30:00 12.80 12.80 12/04/2017 21:00:00 12.80 12.80 12/04/2017 20:30:00 12.80 12.80 12/04/2017 20:00:00 12.80 12.80 12/04/2017 19:30:00 12.80 12.80 12/04/2017 19:00:00 12.80 12.80 12/04/2017 18:30:00 12.80 12.80 12/04/2017 18:00:00 12.80 12.80 12/04/2017 17:30:00 12.80 12.80 12/04/2017 17:00:00 12.90 12.90 12/04/2017 16:30:00 13.00 13.00 12/04/2017 16:00:00 13.20 13.20 12/04/2017 15:55:00 13.10 13.10 12/04/2017 15:39:00 14.10 14.10 12/04/2017 15:30:00 13.40 13.40 12/04/2017 15:29:00 14.10 14.10 12/04/2017 15:27:00 13.20 13.20 12/04/2017 15:20:00 14.10 14.10 12/04/2017 15:18:00 13.20 13.20 12/04/2017 15:00:00 14.10 14.10 12/04/2017 14:30:00 14.10 14.10 12/04/2017 14:26:00 14.10 14.10 12/04/2017 14:24:00 13.30 13.30 12/04/2017 14:22:00 14.10 14.10 12/04/2017 14:15:00 13.30 13.30 12/04/2017 14:00:00 14.00 14.00 12/04/2017 13:30:00 13.80 13.80 12/04/2017 13:00:00 13.60 13.60 12/04/2017 12:30:00 13.50 13.50 12/04/2017 12:00:00 13.50 13.50 12/04/2017 11:30:00 13.50 13.50 12/04/2017 11:00:00 13.50 13.50 12/04/2017 10:30:00 13.40 13.40 12/04/2017 10:04:00 13.20 13.20 12/04/2017 10:00:00 12.70 12.70 12/04/2017 09:30:00 12.70 12.70 12/04/2017 09:00:00 12.70 12.70 12/04/2017 08:30:00 12.60 12.60 12/04/2017 08:00:00 12.60 12.60 12/04/2017 07:30:00 12.60 12.60 12/04/2017 07:00:00 12.60 12.60 12/04/2017 06:30:00 12.60 12.60 12/04/2017 06:00:00 12.60 12.60 12/04/2017 05:30:00 12.60 12.60 12/04/2017 05:00:00 12.60 12.60 12/04/2017 04:30:00 12.60 12.60 12/04/2017 04:00:00 12.60 12.60 12/04/2017 03:30:00 12.60 12.60 12/04/2017 03:00:00 12.60 12.60 12/04/2017 02:30:00 12.60 12.60 12/04/2017 02:00:00 12.60 12.60 12/04/2017 01:30:00 12.60 12.60 12/04/2017 01:00:00 12.60 12.60 12/04/2017 00:30:00 12.60 12.60 12/04/2017 00:00:00 12.60 12.60 12/03/2017 23:30:00 12.60 12.60 12/03/2017 23:00:00 12.60 12.60 12/03/2017 22:30:00 12.60 12.60 12/03/2017 22:00:00 12.60 12.60 12/03/2017 21:30:00 12.60 12.60 12/03/2017 21:00:00 12.60 12.60 12/03/2017 20:30:00 12.60 12.60 12/03/2017 20:00:00 12.60 12.60 12/03/2017 19:30:00 12.60 12.60 12/03/2017 19:00:00 12.70 12.70 12/03/2017 18:30:00 12.70 12.70 12/03/2017 18:00:00 12.70 12.70 12/03/2017 17:30:00 12.70 12.70 12/03/2017 17:00:00 12.80 12.80 12/03/2017 16:30:00 12.80 12.80 12/03/2017 16:00:00 12.90 12.90 12/03/2017 15:30:00 12.90 12.90 12/03/2017 15:00:00 13.00 13.00 12/03/2017 14:30:00 12.90 12.90 12/03/2017 14:00:00 13.00 13.00 12/03/2017 13:30:00 13.20 13.20 12/03/2017 13:00:00 13.10 13.10 12/03/2017 12:30:00 12.90 12.90 12/03/2017 12:00:00 12.80 12.80 12/03/2017 11:30:00 12.80 12.80 12/03/2017 11:00:00 12.80 12.80 12/03/2017 10:30:00 12.80 12.80 12/03/2017 10:00:00 12.70 12.70 12/03/2017 09:00:00 12.60 12.60 12/03/2017 08:00:00 12.60 12.60 12/03/2017 07:00:00 12.60 12.60 12/03/2017 06:30:00 12.60 12.60 12/03/2017 05:30:00 12.60 12.60 12/03/2017 05:00:00 12.60 12.60 12/03/2017 04:30:00 12.70 12.70 12/03/2017 03:30:00 12.70 12.70 12/03/2017 03:00:00 12.70 12.70 12/03/2017 02:30:00 12.70 12.70 12/03/2017 02:00:00 12.70 12.70 12/03/2017 01:30:00 12.70 12.70 12/03/2017 01:00:00 12.70 12.70 12/03/2017 00:30:00 12.70 12.70 12/03/2017 00:00:00 12.70 12.70 12/02/2017 23:30:00 12.70 12.70 12/02/2017 23:00:00 12.80 12.80 12/02/2017 22:30:00 12.80 12.80 12/02/2017 22:00:00 12.80 12.80 12/02/2017 21:30:00 12.80 12.80 12/02/2017 21:00:00 12.80 12.80 12/02/2017 20:30:00 12.80 12.80 12/02/2017 20:00:00 12.80 12.80 12/02/2017 19:30:00 12.80 12.80 12/02/2017 19:00:00 12.80 12.80 12/02/2017 18:30:00 12.80 12.80 12/02/2017 18:00:00 12.80 12.80 12/02/2017 17:30:00 12.80 12.80 12/02/2017 17:00:00 12.90 12.90 12/02/2017 16:30:00 13.10 13.10 12/02/2017 16:28:00 13.10 13.10 12/02/2017 16:26:00 13.70 13.70 12/02/2017 16:00:00 14.20 14.20 12/02/2017 15:30:00 14.20 14.20 12/02/2017 15:00:00 14.20 14.20 12/02/2017 14:30:00 14.20 14.20 12/02/2017 13:30:00 14.20 14.20 12/02/2017 13:00:00 14.20 14.20 12/02/2017 12:49:00 14.20 14.20 12/02/2017 12:48:00 13.40 13.40 12/02/2017 12:35:00 14.20 14.20 12/02/2017 12:30:00 13.20 13.20 12/02/2017 12:27:00 14.30 14.30 12/02/2017 12:26:00 13.30 13.30 12/02/2017 12:24:00 14.20 14.20 12/02/2017 12:18:00 13.20 13.20 12/02/2017 12:17:00 14.00 14.00 12/02/2017 12:16:00 13.30 13.30 12/02/2017 12:13:00 14.20 14.20 12/02/2017 12:11:00 13.30 13.30 12/02/2017 12:07:00 14.20 14.20 12/02/2017 12:03:00 13.70 13.70 12/02/2017 12:00:00 14.20 14.20 12/02/2017 11:46:00 14.20 14.20 12/02/2017 11:45:00 13.40 13.40 12/02/2017 11:39:00 14.20 14.20 12/02/2017 11:38:00 13.60 13.60 12/02/2017 11:30:00 14.20 14.20 12/02/2017 11:27:00 14.20 14.20 12/02/2017 11:26:00 13.70 13.70 12/02/2017 11:05:00 14.30 14.30 12/02/2017 11:04:00 13.40 13.40 12/02/2017 11:02:00 14.30 14.30 12/02/2017 11:01:00 13.30 13.30 12/02/2017 11:00:00 14.10 14.10 12/02/2017 10:59:00 13.70 13.70 12/02/2017 10:57:00 14.20 14.20 12/02/2017 10:55:00 13.30 13.30 12/02/2017 10:54:00 14.20 14.20 12/02/2017 10:52:00 13.70 13.70 12/02/2017 10:42:00 14.30 14.30 12/02/2017 10:41:00 13.50 13.50 12/02/2017 10:39:00 14.30 14.30 12/02/2017 10:30:00 13.20 13.20 12/02/2017 10:00:00 13.10 13.10 12/02/2017 09:30:00 13.20 13.20 12/02/2017 09:00:00 13.30 13.30 12/02/2017 08:30:00 13.30 13.30 12/02/2017 08:00:00 13.10 13.10 12/02/2017 06:30:00 12.60 12.60 12/02/2017 06:00:00 12.60 12.60 12/02/2017 05:30:00 12.60 12.60 12/02/2017 05:00:00 12.60 12.60 12/02/2017 04:30:00 12.60 12.60 12/02/2017 04:00:00 12.70 12.70 12/02/2017 03:30:00 12.70 12.70 12/02/2017 03:00:00 12.70 12.70 12/02/2017 02:30:00 12.70 12.70 12/02/2017 02:00:00 12.70 12.70 12/02/2017 01:30:00 12.70 12.70 12/02/2017 01:00:00 12.70 12.70 12/02/2017 00:30:00 12.70 12.70 12/02/2017 00:00:00 12.70 12.70 12/01/2017 23:30:00 12.70 12.70 12/01/2017 23:00:00 12.70 12.70 12/01/2017 22:30:00 12.70 12.70 12/01/2017 22:00:00 12.80 12.80 12/01/2017 21:30:00 12.80 12.80 12/01/2017 21:00:00 12.80 12.80 12/01/2017 20:30:00 12.80 12.80 12/01/2017 20:00:00 12.80 12.80 12/01/2017 19:30:00 12.80 12.80 12/01/2017 19:00:00 12.80 12.80 12/01/2017 18:30:00 12.80 12.80 12/01/2017 18:00:00 12.80 12.80 12/01/2017 17:30:00 12.80 12.80 12/01/2017 17:00:00 12.90 12.90 12/01/2017 16:25:00 13.70 13.70 12/01/2017 16:00:00 14.20 14.20 12/01/2017 15:30:00 14.20 14.20 12/01/2017 15:00:00 14.20 14.20 12/01/2017 14:30:00 14.20 14.20 12/01/2017 14:00:00 14.20 14.20 12/01/2017 13:30:00 14.20 14.20 12/01/2017 13:00:00 14.30 14.30 12/01/2017 12:30:00 14.20 14.20 12/01/2017 12:00:00 14.20 14.20 12/01/2017 11:30:00 14.20 14.20 12/01/2017 10:14:00 14.20 14.20 11/30/2017 23:30:00 12.70 12.70 11/30/2017 23:00:00 12.80 12.80 11/30/2017 22:30:00 12.80 12.80 11/30/2017 22:00:00 12.80 12.80 11/30/2017 21:30:00 12.80 12.80 11/30/2017 21:00:00 12.80 12.80 11/30/2017 20:30:00 12.80 12.80 11/30/2017 20:00:00 12.80 12.80 11/30/2017 19:30:00 12.80 12.80 11/30/2017 19:00:00 12.80 12.80 11/30/2017 18:30:00 12.80 12.80 11/30/2017 18:00:00 12.80 12.80 11/30/2017 17:30:00 12.90 12.90 11/30/2017 17:00:00 13.10 13.10 11/30/2017 16:58:00 13.50 13.50 11/30/2017 16:30:00 14.20 14.20 11/30/2017 16:00:00 14.20 14.20 11/30/2017 15:30:00 14.20 14.20 11/30/2017 15:00:00 14.20 14.20 11/30/2017 14:30:00 14.20 14.20 11/30/2017 14:00:00 14.20 14.20 11/30/2017 13:54:00 14.10 14.10 11/30/2017 13:52:00 13.20 13.20 11/30/2017 13:30:00 14.20 14.20 11/30/2017 13:00:00 14.10 14.10 11/30/2017 12:33:00 14.10 14.10 11/30/2017 12:30:00 13.40 13.40 11/30/2017 12:00:00 13.40 13.40 11/30/2017 11:47:00 13.80 13.80 11/30/2017 11:30:00 13.20 13.20 11/30/2017 11:21:00 13.40 13.40 11/30/2017 11:20:00 14.20 14.20 11/30/2017 11:00:00 13.30 13.30 11/30/2017 10:56:00 13.30 13.30 11/30/2017 10:55:00 14.20 14.20 11/30/2017 10:39:00 13.60 13.60 11/30/2017 10:35:00 14.30 14.30 11/30/2017 10:30:00 13.30 13.30 11/30/2017 10:25:00 13.40 13.40 11/30/2017 10:24:00 14.30 14.30 11/30/2017 10:06:00 13.50 13.50 11/30/2017 10:05:00 14.40 14.40 11/30/2017 10:00:00 13.30 13.30 11/30/2017 09:30:00 13.70 13.70 11/30/2017 09:28:00 13.70 13.70 11/30/2017 09:00:00 13.00 13.00 11/30/2017 08:30:00 12.90 12.90 11/30/2017 08:00:00 13.10 13.10 11/30/2017 07:30:00 12.60 12.60 11/30/2017 07:00:00 12.60 12.60 11/30/2017 06:30:00 12.60 12.60 11/30/2017 06:00:00 12.60 12.60 11/30/2017 05:30:00 12.60 12.60 11/30/2017 05:00:00 12.60 12.60 11/30/2017 04:30:00 12.60 12.60 11/30/2017 04:00:00 12.60 12.60 11/30/2017 03:30:00 12.70 12.70 11/30/2017 03:00:00 12.70 12.70 11/30/2017 02:30:00 12.70 12.70 11/30/2017 02:00:00 12.70 12.70 11/30/2017 01:30:00 12.70 12.70 11/30/2017 01:00:00 12.70 12.70 11/30/2017 00:30:00 12.70 12.70 11/30/2017 00:00:00 12.70 12.70 11/29/2017 23:30:00 12.70 12.70 11/29/2017 23:00:00 12.70 12.70 11/29/2017 22:30:00 12.80 12.80 11/29/2017 22:00:00 12.80 12.80 11/29/2017 21:30:00 12.80 12.80 11/29/2017 21:00:00 12.80 12.80 11/29/2017 20:30:00 12.80 12.80 11/29/2017 20:00:00 12.80 12.80 11/29/2017 19:30:00 12.80 12.80 11/29/2017 19:00:00 12.80 12.80 11/29/2017 18:30:00 12.80 12.80 11/29/2017 18:00:00 12.80 12.80 11/29/2017 17:30:00 12.80 12.80 11/29/2017 17:02:00 13.10 13.10 11/29/2017 17:00:00 13.70 13.70 11/29/2017 16:00:00 14.30 14.30 11/29/2017 15:30:00 14.30 14.30 11/29/2017 15:00:00 14.30 14.30 11/29/2017 14:30:00 14.30 14.30 11/29/2017 14:00:00 14.30 14.30 11/29/2017 13:30:00 14.30 14.30 11/29/2017 13:00:00 14.30 14.30 11/29/2017 12:30:00 14.30 14.30 11/29/2017 12:00:00 14.40 14.40 11/29/2017 11:30:00 14.30 14.30 11/29/2017 09:00:00 13.50 13.50 11/29/2017 08:30:00 13.30 13.30 11/29/2017 08:00:00 12.90 12.90 11/29/2017 07:30:00 12.60 12.60 11/29/2017 07:00:00 12.60 12.60 11/29/2017 06:30:00 12.60 12.60 11/29/2017 06:00:00 12.60 12.60 11/29/2017 05:30:00 12.60 12.60 11/29/2017 05:00:00 12.60 12.60 11/29/2017 04:30:00 12.60 12.60 11/29/2017 04:00:00 12.70 12.70 11/29/2017 03:30:00 12.70 12.70 11/29/2017 03:00:00 12.70 12.70 11/29/2017 02:30:00 12.70 12.70 11/29/2017 02:00:00 12.70 12.70 11/29/2017 01:30:00 12.70 12.70 11/29/2017 01:00:00 12.70 12.70 11/29/2017 00:30:00 12.70 12.70 11/29/2017 00:00:00 12.70 12.70 11/28/2017 23:30:00 12.70 12.70 11/28/2017 23:00:00 12.70 12.70 11/28/2017 22:30:00 12.80 12.80 11/28/2017 22:00:00 12.80 12.80 11/28/2017 21:30:00 12.80 12.80 11/28/2017 21:00:00 12.80 12.80 11/28/2017 20:30:00 12.80 12.80 11/28/2017 20:00:00 12.80 12.80 11/28/2017 19:30:00 12.80 12.80 11/28/2017 19:00:00 12.80 12.80 11/28/2017 18:30:00 12.80 12.80 11/28/2017 18:00:00 12.80 12.80 11/28/2017 17:30:00 12.80 12.80 11/28/2017 17:13:00 12.90 12.90 11/28/2017 17:03:00 13.40 13.40 11/28/2017 17:00:00 14.10 14.10 11/28/2017 16:30:00 14.20 14.20 11/28/2017 16:00:00 14.20 14.20 11/28/2017 15:00:00 14.20 14.20 11/28/2017 14:30:00 14.20 14.20 11/28/2017 13:30:00 14.20 14.20 11/28/2017 13:00:00 14.30 14.30 11/28/2017 12:30:00 14.20 14.20 11/28/2017 12:00:00 14.20 14.20 11/28/2017 11:30:00 14.20 14.20 11/28/2017 11:00:00 14.20 14.20 11/28/2017 10:40:00 14.30 14.30 11/28/2017 10:36:00 13.30 13.30 11/28/2017 10:34:00 14.20 14.20 11/28/2017 10:33:00 13.30 13.30 11/28/2017 10:30:00 14.30 14.30 11/28/2017 10:29:00 13.30 13.30 11/28/2017 10:26:00 14.30 14.30 11/28/2017 10:24:00 13.60 13.60 11/28/2017 10:22:00 14.30 14.30 11/28/2017 10:21:00 13.30 13.30 11/28/2017 10:18:00 14.30 14.30 11/28/2017 10:17:00 13.30 13.30 11/28/2017 10:11:00 14.30 14.30 11/28/2017 10:10:00 13.60 13.60 11/28/2017 10:05:00 14.10 14.10 11/28/2017 10:04:00 13.60 13.60 11/28/2017 10:00:00 14.30 14.30 11/28/2017 09:53:00 14.10 14.10 11/28/2017 09:00:00 13.30 13.30 11/28/2017 08:30:00 13.30 13.30 11/28/2017 08:00:00 13.00 13.00 11/28/2017 07:30:00 12.70 12.70 11/28/2017 07:00:00 12.60 12.60 11/28/2017 06:30:00 12.60 12.60 11/28/2017 06:00:00 12.60 12.60 11/28/2017 05:30:00 12.60 12.60 11/28/2017 05:00:00 12.70 12.70 11/28/2017 04:00:00 12.70 12.70 11/28/2017 03:30:00 12.70 12.70 11/28/2017 01:30:00 12.70 12.70 11/28/2017 01:00:00 12.70 12.70 11/28/2017 00:30:00 12.70 12.70 11/28/2017 00:00:00 12.70 12.70 11/27/2017 23:30:00 12.80 12.80 11/27/2017 23:00:00 12.80 12.80 11/27/2017 22:30:00 12.80 12.80 11/27/2017 22:00:00 12.80 12.80 11/27/2017 21:30:00 12.80 12.80 11/27/2017 21:00:00 12.80 12.80 11/27/2017 20:30:00 12.80 12.80 11/27/2017 20:00:00 12.80 12.80 11/27/2017 19:30:00 12.80 12.80 11/27/2017 19:00:00 12.80 12.80 11/27/2017 18:30:00 12.80 12.80 11/27/2017 18:00:00 12.80 12.80 11/27/2017 17:30:00 12.80 12.80 11/27/2017 17:08:00 13.00 13.00 11/27/2017 17:01:00 13.50 13.50 11/27/2017 17:00:00 14.00 14.00 11/27/2017 16:30:00 14.30 14.30 11/27/2017 16:00:00 14.20 14.20 11/27/2017 15:30:00 14.20 14.20 11/27/2017 15:00:00 14.30 14.30 11/27/2017 14:30:00 14.20 14.20 11/27/2017 14:13:00 14.30 14.30 11/27/2017 14:12:00 13.70 13.70 11/27/2017 14:00:00 14.30 14.30 11/27/2017 13:30:00 14.20 14.20 11/27/2017 13:00:00 14.30 14.30 11/27/2017 12:30:00 14.20 14.20 11/27/2017 12:29:00 13.40 13.40 11/27/2017 12:16:00 14.30 14.30 11/27/2017 12:14:00 13.30 13.30 11/27/2017 12:13:00 14.20 14.20 11/27/2017 12:00:00 13.30 13.30 11/27/2017 11:58:00 13.40 13.40 11/27/2017 11:51:00 14.30 14.30 11/27/2017 11:48:00 13.50 13.50 11/27/2017 11:47:00 14.20 14.20 11/27/2017 11:30:00 13.60 13.60 11/27/2017 11:22:00 13.30 13.30 11/27/2017 11:16:00 14.30 14.30 11/27/2017 11:08:00 13.40 13.40 11/27/2017 11:07:00 14.30 14.30 11/27/2017 11:00:00 13.20 13.20 11/27/2017 10:49:00 13.50 13.50 11/27/2017 10:48:00 14.20 14.20 11/27/2017 10:47:00 13.50 13.50 11/27/2017 10:43:00 14.30 14.30 11/27/2017 10:40:00 13.40 13.40 11/27/2017 10:35:00 14.30 14.30 11/27/2017 10:31:00 13.50 13.50 11/27/2017 10:30:00 14.10 14.10 11/27/2017 10:24:00 14.30 14.30 11/27/2017 10:23:00 13.40 13.40 11/27/2017 10:18:00 14.30 14.30 11/27/2017 10:17:00 13.30 13.30 11/27/2017 10:16:00 14.00 14.00 11/27/2017 10:15:00 13.40 13.40 11/27/2017 10:13:00 14.30 14.30 11/27/2017 10:08:00 13.20 13.20 11/27/2017 10:03:00 13.20 13.20 11/27/2017 10:02:00 14.30 14.30 11/27/2017 10:00:00 13.30 13.30 11/27/2017 09:57:00 13.20 13.20 11/27/2017 09:56:00 14.30 14.30 11/27/2017 09:53:00 13.30 13.30 11/27/2017 09:40:00 14.30 14.30 11/27/2017 09:39:00 13.50 13.50 11/27/2017 09:30:00 14.30 14.30 11/27/2017 09:26:00 14.10 14.10 11/27/2017 09:00:00 13.60 13.60 11/27/2017 08:30:00 13.40 13.40 11/27/2017 08:00:00 13.10 13.10 11/27/2017 07:30:00 12.70 12.70 11/27/2017 07:00:00 12.60 12.60 11/27/2017 06:30:00 12.60 12.60 11/27/2017 06:00:00 12.60 12.60 11/27/2017 05:30:00 12.60 12.60 11/27/2017 05:00:00 12.60 12.60 11/27/2017 04:30:00 12.60 12.60 11/27/2017 04:00:00 12.60 12.60 11/27/2017 03:30:00 12.70 12.70 11/27/2017 03:00:00 12.70 12.70 11/27/2017 02:30:00 12.70 12.70 11/27/2017 02:00:00 12.70 12.70 11/27/2017 01:30:00 12.70 12.70 11/27/2017 01:00:00 12.70 12.70 11/27/2017 00:30:00 12.70 12.70 11/27/2017 00:00:00 12.70 12.70 11/26/2017 23:30:00 12.70 12.70 11/26/2017 23:00:00 12.70 12.70 11/26/2017 22:30:00 12.80 12.80 11/26/2017 22:00:00 12.80 12.80 11/26/2017 21:30:00 12.80 12.80 11/26/2017 21:00:00 12.80 12.80 11/26/2017 20:30:00 12.80 12.80 11/26/2017 20:00:00 12.80 12.80 11/26/2017 19:30:00 12.80 12.80 11/26/2017 19:00:00 12.80 12.80 11/26/2017 18:30:00 12.80 12.80 11/26/2017 18:00:00 12.80 12.80 11/26/2017 17:30:00 12.80 12.80 11/26/2017 17:08:00 13.00 13.00 11/26/2017 17:00:00 13.50 13.50 11/26/2017 16:56:00 13.70 13.70 11/26/2017 16:53:00 14.20 14.20 11/26/2017 16:49:00 13.70 13.70 11/26/2017 16:30:00 14.20 14.20 11/26/2017 16:00:00 14.30 14.30 11/26/2017 15:59:00 14.30 14.30 11/26/2017 15:30:00 12.90 12.90 11/26/2017 15:10:00 13.20 13.20 11/26/2017 15:01:00 14.10 14.10 11/26/2017 15:00:00 13.50 13.50 11/26/2017 14:59:00 13.60 13.60 11/26/2017 14:30:00 14.10 14.10 11/26/2017 14:00:00 14.10 14.10 11/26/2017 13:30:00 14.20 14.20 11/26/2017 13:00:00 14.10 14.10 11/26/2017 12:30:00 14.10 14.10 11/26/2017 12:00:00 14.10 14.10 11/26/2017 11:30:00 14.10 14.10 11/26/2017 11:00:00 14.20 14.20 11/26/2017 10:30:00 14.20 14.20 11/26/2017 10:00:00 14.20 14.20 11/26/2017 09:30:00 14.10 14.10 11/26/2017 09:29:00 14.00 14.00 11/26/2017 09:00:00 13.50 13.50 11/26/2017 08:30:00 13.40 13.40 11/26/2017 08:00:00 13.10 13.10 11/26/2017 07:30:00 12.70 12.70 11/26/2017 07:00:00 12.60 12.60 11/26/2017 06:30:00 12.60 12.60 11/26/2017 06:00:00 12.60 12.60 11/26/2017 05:30:00 12.60 12.60 11/26/2017 05:00:00 12.60 12.60 11/26/2017 04:30:00 12.60 12.60 11/26/2017 04:00:00 12.70 12.70 11/26/2017 03:30:00 12.70 12.70 11/26/2017 03:00:00 12.70 12.70 11/26/2017 02:30:00 12.70 12.70 11/26/2017 02:00:00 12.70 12.70 11/26/2017 01:30:00 12.70 12.70 11/26/2017 01:00:00 12.70 12.70 11/26/2017 00:30:00 12.70 12.70 11/26/2017 00:00:00 12.70 12.70 11/25/2017 23:30:00 12.70 12.70 11/25/2017 23:00:00 12.80 12.80 11/25/2017 22:30:00 12.80 12.80 11/25/2017 22:00:00 12.80 12.80 11/25/2017 21:30:00 12.80 12.80 11/25/2017 21:00:00 12.80 12.80 11/25/2017 20:30:00 12.80 12.80 11/25/2017 20:00:00 12.80 12.80 11/25/2017 19:30:00 12.80 12.80 11/25/2017 19:00:00 12.80 12.80 11/25/2017 18:30:00 12.80 12.80 11/25/2017 18:00:00 12.80 12.80 11/25/2017 17:00:00 13.30 13.30 11/25/2017 16:58:00 13.50 13.50 11/25/2017 16:30:00 14.20 14.20 11/25/2017 16:00:00 14.10 14.10 11/25/2017 15:30:00 14.10 14.10 11/25/2017 15:00:00 14.10 14.10 11/25/2017 14:00:00 14.10 14.10 11/25/2017 13:30:00 14.10 14.10 11/25/2017 13:00:00 14.10 14.10 11/25/2017 12:30:00 14.10 14.10 11/25/2017 11:30:00 14.10 14.10 11/25/2017 11:00:00 14.20 14.20 11/25/2017 10:30:00 14.10 14.10 11/25/2017 10:00:00 14.20 14.20 11/25/2017 09:30:00 14.30 14.30 11/25/2017 09:13:00 14.20 14.20 11/25/2017 09:00:00 13.70 13.70 11/25/2017 08:30:00 13.50 13.50 11/25/2017 08:00:00 13.20 13.20 11/25/2017 07:30:00 12.80 12.80 11/25/2017 07:00:00 12.60 12.60 11/25/2017 06:30:00 12.60 12.60 11/25/2017 06:00:00 12.60 12.60 11/25/2017 05:30:00 12.60 12.60 11/25/2017 05:00:00 12.60 12.60 11/25/2017 04:30:00 12.60 12.60 11/25/2017 04:00:00 12.60 12.60 11/25/2017 03:30:00 12.70 12.70 11/25/2017 03:00:00 12.70 12.70 11/25/2017 02:30:00 12.70 12.70 11/25/2017 02:00:00 12.70 12.70 11/25/2017 01:30:00 12.70 12.70 11/25/2017 01:00:00 12.70 12.70 11/25/2017 00:30:00 12.70 12.70 11/25/2017 00:00:00 12.70 12.70 11/24/2017 23:30:00 12.70 12.70 11/24/2017 23:00:00 12.80 12.80 11/24/2017 22:30:00 12.80 12.80 11/24/2017 22:00:00 12.80 12.80 11/24/2017 21:30:00 12.80 12.80 11/24/2017 21:00:00 12.80 12.80 11/24/2017 20:30:00 12.80 12.80 11/24/2017 20:00:00 12.80 12.80 11/24/2017 19:00:00 12.80 12.80 11/24/2017 18:30:00 12.80 12.80 11/24/2017 18:00:00 12.80 12.80 11/24/2017 17:30:00 12.90 12.90 11/24/2017 17:00:00 13.00 13.00 11/24/2017 16:58:00 13.10 13.10 11/24/2017 16:57:00 13.70 13.70 11/24/2017 16:30:00 14.30 14.30 11/24/2017 16:00:00 14.30 14.30 11/24/2017 15:30:00 14.30 14.30 11/24/2017 14:30:00 14.30 14.30 11/24/2017 14:00:00 14.30 14.30 11/24/2017 13:30:00 14.20 14.20 11/24/2017 13:00:00 14.30 14.30 11/24/2017 12:30:00 14.30 14.30 11/24/2017 12:00:00 14.30 14.30 11/24/2017 11:30:00 14.30 14.30 11/24/2017 11:00:00 14.30 14.30 11/24/2017 10:30:00 14.40 14.40 11/24/2017 10:00:00 14.40 14.40 11/24/2017 09:30:00 14.40 14.40 11/24/2017 09:00:00 14.60 14.60 11/24/2017 08:46:00 14.20 14.20 11/24/2017 08:30:00 13.70 13.70 11/24/2017 08:00:00 13.40 13.40 11/24/2017 07:56:00 13.30 13.30 11/24/2017 07:30:00 12.80 12.80 11/24/2017 07:00:00 12.60 12.60 11/24/2017 06:30:00 12.60 12.60 11/24/2017 06:00:00 12.60 12.60 11/24/2017 05:30:00 12.60 12.60 11/24/2017 05:00:00 12.60 12.60 11/24/2017 04:30:00 12.60 12.60 11/24/2017 04:00:00 12.60 12.60 11/24/2017 03:30:00 12.60 12.60 11/24/2017 03:00:00 12.70 12.70 11/24/2017 02:30:00 12.70 12.70 11/24/2017 02:00:00 12.70 12.70 11/24/2017 01:30:00 12.70 12.70 11/24/2017 01:00:00 12.70 12.70 11/24/2017 00:30:00 12.70 12.70 11/24/2017 00:00:00 12.70 12.70 11/23/2017 23:30:00 12.70 12.70 11/23/2017 23:00:00 12.70 12.70 11/23/2017 22:30:00 12.80 12.80 11/23/2017 22:00:00 12.80 12.80 11/23/2017 21:30:00 12.80 12.80 11/23/2017 21:00:00 12.80 12.80 11/23/2017 20:30:00 12.80 12.80 11/23/2017 20:00:00 12.80 12.80 11/23/2017 19:30:00 12.80 12.80 11/23/2017 19:00:00 12.80 12.80 11/23/2017 18:30:00 12.80 12.80 11/23/2017 18:00:00 12.80 12.80 11/23/2017 17:30:00 12.90 12.90 11/23/2017 17:11:00 13.00 13.00 11/23/2017 17:04:00 13.50 13.50 11/23/2017 17:00:00 14.10 14.10 11/23/2017 16:30:00 14.30 14.30 11/23/2017 16:00:00 14.30 14.30 11/23/2017 15:30:00 14.30 14.30 11/23/2017 15:00:00 14.30 14.30 11/23/2017 14:30:00 14.30 14.30 11/23/2017 14:00:00 14.30 14.30 11/23/2017 13:30:00 14.30 14.30 11/23/2017 12:00:00 14.30 14.30 11/23/2017 11:30:00 14.30 14.30 11/23/2017 11:00:00 14.30 14.30 11/23/2017 10:30:00 14.30 14.30 11/23/2017 10:00:00 14.40 14.40 11/23/2017 09:30:00 14.50 14.50 11/23/2017 09:00:00 14.60 14.60 11/23/2017 08:36:00 14.70 14.70 11/23/2017 08:30:00 14.10 14.10 11/23/2017 08:28:00 14.00 14.00 11/23/2017 08:00:00 13.50 13.50 11/23/2017 07:51:00 13.40 13.40 11/23/2017 07:30:00 12.90 12.90 11/23/2017 07:00:00 12.50 12.50 11/23/2017 06:30:00 12.50 12.50 11/23/2017 06:00:00 12.60 12.60 11/23/2017 05:30:00 12.60 12.60 11/23/2017 05:00:00 12.60 12.60 11/23/2017 04:30:00 12.60 12.60 11/23/2017 04:00:00 12.60 12.60 11/23/2017 03:30:00 12.60 12.60 11/23/2017 02:00:00 12.60 12.60 11/23/2017 01:30:00 12.70 12.70 11/23/2017 01:00:00 12.70 12.70 11/23/2017 00:30:00 12.70 12.70 11/23/2017 00:00:00 12.70 12.70 11/22/2017 23:30:00 12.70 12.70 11/22/2017 23:00:00 12.70 12.70 11/22/2017 22:30:00 12.70 12.70 11/22/2017 21:30:00 12.70 12.70 11/22/2017 21:00:00 12.80 12.80 11/22/2017 20:30:00 12.80 12.80 11/22/2017 20:00:00 12.80 12.80 11/22/2017 19:30:00 12.80 12.80 11/22/2017 18:30:00 12.80 12.80 11/22/2017 18:00:00 12.80 12.80 11/22/2017 17:30:00 12.80 12.80 11/22/2017 16:52:00 13.30 13.30 11/22/2017 15:30:00 14.50 14.50 11/22/2017 15:00:00 14.40 14.40 11/22/2017 14:30:00 14.40 14.40 11/22/2017 14:00:00 14.50 14.50 11/22/2017 13:30:00 14.50 14.50 11/22/2017 13:00:00 14.50 14.50 11/22/2017 12:30:00 14.50 14.50 11/22/2017 12:00:00 14.50 14.50 11/22/2017 11:30:00 14.50 14.50 11/22/2017 11:00:00 14.50 14.50 11/22/2017 10:30:00 14.50 14.50 11/22/2017 10:00:00 14.50 14.50 11/22/2017 09:30:00 14.60 14.60 11/22/2017 09:14:00 14.10 14.10 11/22/2017 09:00:00 13.60 13.60 11/22/2017 08:30:00 13.40 13.40 11/22/2017 08:00:00 13.20 13.20 11/22/2017 07:30:00 12.80 12.80 11/22/2017 07:00:00 12.60 12.60 11/22/2017 06:30:00 12.60 12.60 11/22/2017 06:00:00 12.60 12.60 11/22/2017 05:30:00 12.70 12.70 11/22/2017 05:00:00 12.70 12.70 11/22/2017 04:30:00 12.70 12.70 11/22/2017 04:00:00 12.70 12.70 11/22/2017 03:30:00 12.70 12.70 11/22/2017 03:00:00 12.70 12.70 11/22/2017 02:30:00 12.70 12.70 11/22/2017 02:00:00 12.70 12.70 11/22/2017 01:30:00 12.70 12.70 11/22/2017 01:00:00 12.70 12.70 11/22/2017 00:30:00 12.70 12.70 11/22/2017 00:00:00 12.70 12.70 11/21/2017 23:30:00 12.70 12.70 11/21/2017 23:00:00 12.70 12.70 11/21/2017 22:30:00 12.80 12.80 11/21/2017 22:00:00 12.80 12.80 11/21/2017 21:30:00 12.80 12.80 11/21/2017 21:00:00 12.80 12.80 11/21/2017 20:30:00 12.80 12.80 11/21/2017 20:00:00 12.80 12.80 11/21/2017 19:30:00 12.80 12.80 11/21/2017 19:00:00 12.80 12.80 11/21/2017 18:30:00 12.80 12.80 11/21/2017 18:00:00 12.80 12.80 11/21/2017 17:30:00 12.90 12.90 11/21/2017 17:00:00 13.10 13.10 11/21/2017 16:51:00 13.70 13.70 11/21/2017 16:30:00 14.30 14.30 11/21/2017 16:00:00 14.20 14.20 11/21/2017 15:30:00 14.30 14.30 11/21/2017 15:27:00 14.30 14.30 11/21/2017 15:14:00 13.60 13.60 11/21/2017 15:00:00 14.30 14.30 11/21/2017 14:54:00 13.50 13.50 11/21/2017 14:30:00 14.30 14.30 11/21/2017 14:00:00 14.30 14.30 11/21/2017 13:30:00 14.30 14.30 11/21/2017 13:00:00 14.30 14.30 11/21/2017 12:30:00 14.20 14.20 11/21/2017 12:00:00 14.20 14.20 11/21/2017 11:30:00 14.30 14.30 11/21/2017 11:06:00 14.30 14.30 11/21/2017 11:03:00 13.60 13.60 11/21/2017 11:00:00 14.30 14.30 11/21/2017 10:50:00 13.90 13.90 11/21/2017 10:47:00 13.40 13.40 11/21/2017 10:40:00 14.10 14.10 11/21/2017 10:30:00 13.50 13.50 11/21/2017 10:11:00 13.70 13.70 11/21/2017 10:00:00 13.10 13.10 11/21/2017 09:58:00 13.40 13.40 11/21/2017 09:30:00 12.80 12.80 11/21/2017 09:00:00 12.70 12.70 11/21/2017 08:30:00 12.70 12.70 11/21/2017 08:00:00 12.60 12.60 11/21/2017 07:30:00 12.60 12.60 11/21/2017 07:00:00 12.60 12.60 11/21/2017 06:30:00 12.60 12.60 11/21/2017 06:00:00 12.60 12.60 11/21/2017 05:30:00 12.60 12.60 11/21/2017 05:00:00 12.60 12.60 11/21/2017 04:30:00 12.60 12.60 11/21/2017 04:00:00 12.70 12.70 11/21/2017 03:30:00 12.60 12.60 11/21/2017 03:00:00 12.70 12.70 11/21/2017 02:30:00 12.70 12.70 11/21/2017 02:00:00 12.70 12.70 11/21/2017 01:30:00 12.70 12.70 11/21/2017 01:00:00 12.70 12.70 11/21/2017 00:30:00 12.70 12.70 11/21/2017 00:00:00 12.70 12.70 11/20/2017 23:30:00 12.70 12.70 11/20/2017 23:00:00 12.70 12.70 11/20/2017 22:30:00 12.70 12.70 11/20/2017 22:00:00 12.70 12.70 11/20/2017 21:30:00 12.80 12.80 11/20/2017 21:00:00 12.80 12.80 11/20/2017 20:30:00 12.80 12.80 11/20/2017 20:00:00 12.80 12.80 11/20/2017 19:30:00 12.80 12.80 11/20/2017 19:00:00 12.80 12.80 11/20/2017 18:30:00 12.80 12.80 11/20/2017 18:00:00 12.80 12.80 11/20/2017 17:30:00 12.90 12.90 11/20/2017 17:00:00 13.00 13.00 11/20/2017 16:38:00 13.30 13.30 11/20/2017 16:30:00 14.40 14.40 11/20/2017 16:00:00 14.40 14.40 11/20/2017 15:30:00 14.40 14.40 11/20/2017 14:00:00 14.40 14.40 11/20/2017 13:00:00 14.40 14.40 11/20/2017 12:00:00 14.40 14.40 11/20/2017 11:30:00 14.40 14.40 11/20/2017 11:00:00 14.40 14.40 11/20/2017 10:30:00 14.40 14.40 11/20/2017 10:00:00 14.40 14.40 11/20/2017 09:30:00 14.50 14.50 11/20/2017 09:00:00 14.70 14.70 11/20/2017 08:50:00 14.40 14.40 11/20/2017 08:43:00 13.90 13.90 11/20/2017 08:30:00 13.30 13.30 11/20/2017 08:00:00 13.20 13.20 11/20/2017 07:30:00 12.80 12.80 11/20/2017 07:00:00 12.60 12.60 11/20/2017 06:30:00 12.60 12.60 11/20/2017 06:00:00 12.60 12.60 11/20/2017 05:30:00 12.60 12.60 11/20/2017 05:00:00 12.60 12.60 11/20/2017 04:30:00 12.60 12.60 11/20/2017 04:00:00 12.60 12.60 11/20/2017 03:30:00 12.60 12.60 11/20/2017 03:00:00 12.60 12.60 11/20/2017 02:30:00 12.60 12.60 11/20/2017 02:00:00 12.70 12.70 11/20/2017 01:30:00 12.70 12.70 11/20/2017 01:00:00 12.70 12.70 11/20/2017 00:30:00 12.70 12.70 11/20/2017 00:00:00 12.70 12.70 11/19/2017 23:30:00 12.70 12.70 11/19/2017 23:00:00 12.70 12.70 11/19/2017 22:30:00 12.70 12.70 11/19/2017 22:00:00 12.70 12.70 11/19/2017 21:30:00 12.70 12.70 11/19/2017 21:00:00 12.70 12.70 11/19/2017 20:30:00 12.70 12.70 11/19/2017 20:00:00 12.80 12.80 11/19/2017 19:30:00 12.80 12.80 11/19/2017 19:00:00 12.80 12.80 11/19/2017 18:30:00 12.80 12.80 11/19/2017 18:00:00 12.80 12.80 11/19/2017 17:30:00 12.80 12.80 11/19/2017 17:00:00 13.00 13.00 11/19/2017 16:38:00 13.20 13.20 11/19/2017 16:36:00 13.70 13.70 11/19/2017 16:33:00 14.40 14.40 11/19/2017 16:31:00 13.30 13.30 11/19/2017 16:30:00 14.20 14.20 11/19/2017 16:20:00 14.40 14.40 11/19/2017 16:02:00 13.70 13.70 11/19/2017 16:00:00 14.40 14.40 11/19/2017 15:00:00 14.40 14.40 11/19/2017 14:30:00 14.40 14.40 11/19/2017 14:00:00 14.30 14.30 11/19/2017 12:30:00 14.40 14.40 11/19/2017 10:30:00 14.40 14.40 11/19/2017 10:00:00 14.40 14.40 11/19/2017 09:30:00 14.50 14.50 11/19/2017 09:05:00 14.50 14.50 11/19/2017 09:04:00 13.50 13.50 11/19/2017 09:00:00 14.60 14.60 11/19/2017 08:39:00 14.30 14.30 11/19/2017 08:30:00 13.70 13.70 11/19/2017 08:00:00 13.30 13.30 11/19/2017 07:30:00 13.00 13.00 11/19/2017 06:30:00 12.60 12.60 11/19/2017 06:00:00 12.60 12.60 11/19/2017 05:30:00 12.60 12.60 11/19/2017 05:00:00 12.60 12.60 11/19/2017 04:30:00 12.70 12.70 11/19/2017 04:00:00 12.70 12.70 11/19/2017 03:30:00 12.70 12.70 11/19/2017 03:00:00 12.70 12.70 11/19/2017 02:30:00 12.70 12.70 11/19/2017 02:00:00 12.70 12.70 11/19/2017 01:30:00 12.70 12.70 11/19/2017 01:00:00 12.70 12.70 11/19/2017 00:30:00 12.70 12.70 11/19/2017 00:00:00 12.70 12.70 11/18/2017 22:30:00 12.70 12.70 11/18/2017 22:00:00 12.70 12.70 11/18/2017 21:30:00 12.70 12.70 11/18/2017 21:00:00 12.70 12.70 11/18/2017 20:30:00 12.70 12.70 11/18/2017 19:30:00 12.80 12.80 11/18/2017 11:00:00 13.60 13.60 11/18/2017 10:30:00 13.50 13.50 11/18/2017 10:00:00 13.40 13.40 11/18/2017 09:30:00 13.30 13.30 11/18/2017 09:25:00 13.20 13.20 11/18/2017 09:00:00 12.70 12.70 11/18/2017 08:30:00 12.60 12.60 11/18/2017 08:00:00 12.60 12.60 11/18/2017 07:30:00 12.60 12.60 11/18/2017 07:00:00 12.60 12.60 11/18/2017 06:30:00 12.60 12.60 11/18/2017 06:00:00 12.60 12.60 11/18/2017 05:30:00 12.60 12.60 11/18/2017 05:00:00 12.60 12.60 11/18/2017 04:30:00 12.60 12.60 11/18/2017 04:00:00 12.60 12.60 11/18/2017 03:30:00 12.60 12.60 11/18/2017 03:00:00 12.60 12.60 11/18/2017 02:30:00 12.60 12.60 11/18/2017 02:00:00 12.60 12.60 11/18/2017 01:30:00 12.60 12.60 11/18/2017 01:00:00 12.60 12.60 11/18/2017 00:30:00 12.60 12.60 11/18/2017 00:00:00 12.60 12.60 11/17/2017 23:30:00 12.60 12.60 11/17/2017 23:00:00 12.60 12.60 11/17/2017 22:30:00 12.60 12.60 11/17/2017 22:00:00 12.60 12.60 11/17/2017 21:30:00 12.60 12.60 11/17/2017 21:00:00 12.70 12.70 11/17/2017 20:30:00 12.70 12.70 11/17/2017 20:00:00 12.70 12.70 11/17/2017 19:30:00 12.70 12.70 11/17/2017 19:00:00 12.70 12.70 11/17/2017 18:30:00 12.70 12.70 11/17/2017 18:00:00 12.70 12.70 11/17/2017 17:30:00 12.70 12.70 11/17/2017 17:00:00 12.80 12.80 11/17/2017 16:30:00 13.00 13.00 11/17/2017 16:00:00 13.10 13.10 11/17/2017 15:30:00 13.10 13.10 11/17/2017 15:00:00 13.20 13.20 11/17/2017 14:30:00 13.20 13.20 11/17/2017 14:00:00 13.30 13.30 11/17/2017 13:30:00 13.40 13.40 11/17/2017 13:00:00 13.40 13.40 11/17/2017 12:30:00 13.40 13.40 11/17/2017 12:00:00 13.20 13.20 11/17/2017 11:30:00 13.00 13.00 11/17/2017 11:00:00 13.00 13.00 11/17/2017 10:30:00 13.00 13.00 11/17/2017 10:00:00 12.80 12.80 11/17/2017 09:30:00 12.80 12.80 11/17/2017 09:00:00 12.60 12.60 11/17/2017 08:30:00 12.50 12.50 11/17/2017 08:00:00 12.50 12.50 11/17/2017 07:30:00 12.50 12.50 11/17/2017 07:00:00 12.50 12.50 11/17/2017 06:30:00 12.50 12.50 11/17/2017 06:00:00 12.50 12.50 11/17/2017 05:30:00 12.50 12.50 11/17/2017 05:00:00 12.50 12.50 11/17/2017 04:30:00 12.50 12.50 11/17/2017 04:00:00 12.50 12.50 11/17/2017 03:30:00 12.50 12.50 11/17/2017 03:00:00 12.50 12.50 11/17/2017 02:30:00 12.50 12.50 11/17/2017 02:00:00 12.50 12.50 11/17/2017 01:30:00 12.50 12.50 11/17/2017 01:00:00 12.50 12.50 11/17/2017 00:30:00 12.60 12.60 11/17/2017 00:00:00 12.50 12.50 11/16/2017 23:30:00 12.60 12.60 11/16/2017 22:30:00 12.60 12.60 11/16/2017 22:00:00 12.60 12.60 11/16/2017 21:30:00 12.60 12.60 11/16/2017 21:00:00 12.60 12.60 11/16/2017 20:30:00 12.60 12.60 11/16/2017 20:00:00 12.60 12.60 11/16/2017 19:30:00 12.60 12.60 11/16/2017 19:00:00 12.60 12.60 11/16/2017 18:30:00 12.60 12.60 11/16/2017 18:00:00 12.60 12.60 11/16/2017 17:30:00 12.70 12.70 11/16/2017 17:00:00 12.80 12.80 11/16/2017 16:30:00 12.90 12.90 11/16/2017 16:00:00 12.90 12.90 11/16/2017 15:30:00 13.00 13.00 11/16/2017 15:00:00 13.10 13.10 11/16/2017 14:30:00 13.10 13.10 11/16/2017 14:00:00 12.80 12.80 11/16/2017 13:30:00 13.20 13.20 11/16/2017 13:00:00 13.20 13.20 11/16/2017 12:30:00 13.20 13.20 11/16/2017 12:00:00 13.30 13.30 11/16/2017 11:30:00 13.20 13.20 11/16/2017 11:00:00 13.30 13.30 11/16/2017 10:46:00 13.30 13.30 11/16/2017 10:30:00 12.70 12.70 11/16/2017 10:00:00 12.60 12.60 11/16/2017 09:30:00 12.50 12.50 11/16/2017 09:00:00 12.40 12.40 11/16/2017 08:30:00 12.40 12.40 11/16/2017 08:00:00 12.40 12.40 11/16/2017 07:30:00 12.40 12.40 11/16/2017 07:00:00 12.40 12.40 11/16/2017 06:30:00 12.40 12.40 11/16/2017 06:00:00 12.40 12.40 11/16/2017 05:30:00 12.40 12.40 11/16/2017 05:00:00 12.40 12.40 11/16/2017 04:30:00 12.40 12.40 11/16/2017 04:00:00 12.40 12.40 11/16/2017 03:30:00 12.40 12.40 11/16/2017 03:00:00 12.40 12.40 11/16/2017 02:30:00 12.40 12.40 11/16/2017 02:00:00 12.40 12.40 11/16/2017 01:30:00 12.40 12.40 11/16/2017 01:00:00 12.40 12.40 11/16/2017 00:30:00 12.40 12.40 11/16/2017 00:00:00 12.40 12.40 11/15/2017 23:30:00 12.40 12.40 11/15/2017 23:00:00 12.40 12.40 11/15/2017 22:30:00 12.40 12.40 11/15/2017 22:00:00 12.40 12.40 11/15/2017 21:30:00 12.40 12.40 11/15/2017 21:00:00 12.40 12.40 11/15/2017 20:30:00 12.40 12.40 11/15/2017 20:00:00 12.40 12.40 11/15/2017 19:30:00 12.50 12.50 11/15/2017 19:00:00 12.50 12.50 11/15/2017 18:30:00 12.50 12.50 11/15/2017 18:00:00 12.50 12.50 11/15/2017 17:30:00 12.50 12.50 11/15/2017 17:00:00 12.50 12.50 11/15/2017 16:30:00 12.60 12.60 11/15/2017 16:00:00 12.60 12.60 11/15/2017 15:30:00 12.70 12.70 11/15/2017 15:00:00 12.70 12.70 11/15/2017 14:30:00 12.80 12.80 11/15/2017 14:00:00 12.70 12.70 11/15/2017 13:30:00 12.60 12.60 11/15/2017 13:00:00 12.60 12.60 11/15/2017 12:30:00 12.60 12.60 11/15/2017 12:00:00 12.60 12.60 11/15/2017 11:30:00 12.70 12.70 11/15/2017 11:00:00 12.70 12.70 11/15/2017 10:30:00 12.70 12.70 11/15/2017 10:00:00 12.80 12.80 11/15/2017 09:30:00 12.50 12.50 11/15/2017 09:00:00 12.50 12.50 11/15/2017 08:30:00 12.50 12.50 11/15/2017 08:00:00 12.50 12.50 11/15/2017 07:30:00 12.50 12.50 11/15/2017 07:00:00 12.50 12.50 11/15/2017 06:30:00 12.50 12.50 11/15/2017 06:00:00 12.50 12.50 11/15/2017 05:30:00 12.50 12.50 11/15/2017 05:00:00 12.50 12.50 11/15/2017 04:30:00 12.50 12.50 11/15/2017 04:00:00 12.50 12.50 11/15/2017 03:30:00 12.50 12.50 11/15/2017 03:00:00 12.50 12.50 11/15/2017 02:30:00 12.50 12.50 11/15/2017 02:00:00 12.50 12.50 11/15/2017 01:30:00 12.50 12.50 11/15/2017 01:00:00 12.50 12.50 11/15/2017 00:30:00 12.50 12.50 11/15/2017 00:00:00 12.50 12.50 11/14/2017 23:30:00 12.50 12.50 11/14/2017 23:00:00 12.50 12.50 11/14/2017 22:30:00 12.60 12.60 11/14/2017 22:00:00 12.60 12.60 11/14/2017 21:30:00 12.60 12.60 11/14/2017 21:00:00 12.60 12.60 11/14/2017 20:30:00 12.60 12.60 11/14/2017 20:00:00 12.60 12.60 11/14/2017 19:30:00 12.60 12.60 11/14/2017 19:00:00 12.60 12.60 11/14/2017 18:30:00 12.60 12.60 11/14/2017 18:00:00 12.60 12.60 11/14/2017 17:30:00 12.60 12.60 11/14/2017 17:00:00 12.60 12.60 11/14/2017 16:30:00 12.70 12.70 11/14/2017 16:00:00 12.70 12.70 11/14/2017 15:30:00 12.80 12.80 11/14/2017 15:00:00 13.00 13.00 11/14/2017 14:30:00 13.00 13.00 11/14/2017 14:00:00 13.20 13.20 11/14/2017 13:30:00 12.90 12.90 11/14/2017 13:00:00 13.00 13.00 11/14/2017 12:30:00 12.90 12.90 11/14/2017 12:00:00 12.90 12.90 11/14/2017 11:30:00 12.90 12.90 11/14/2017 11:00:00 13.00 13.00 11/14/2017 10:30:00 13.00 13.00 11/14/2017 10:00:00 13.00 13.00 11/14/2017 09:30:00 13.10 13.10 11/14/2017 09:00:00 13.20 13.20 11/14/2017 08:30:00 13.10 13.10 11/14/2017 08:00:00 12.90 12.90 11/14/2017 07:30:00 12.60 12.60 11/14/2017 07:00:00 12.50 12.50 11/14/2017 06:30:00 12.50 12.50 11/14/2017 06:00:00 12.50 12.50 11/14/2017 05:30:00 12.50 12.50 11/14/2017 05:00:00 12.50 12.50 11/14/2017 04:30:00 12.50 12.50 11/14/2017 04:00:00 12.50 12.50 11/14/2017 03:30:00 12.50 12.50 11/14/2017 03:00:00 12.50 12.50 11/14/2017 02:30:00 12.50 12.50 11/14/2017 02:00:00 12.50 12.50 11/14/2017 01:30:00 12.50 12.50 11/14/2017 01:00:00 12.50 12.50 11/14/2017 00:30:00 12.50 12.50 11/14/2017 00:00:00 12.50 12.50 11/13/2017 23:30:00 12.50 12.50 11/13/2017 23:00:00 12.50 12.50 11/13/2017 22:30:00 12.50 12.50 11/13/2017 22:00:00 12.50 12.50 11/13/2017 21:30:00 12.50 12.50 11/13/2017 21:00:00 12.60 12.60 11/13/2017 20:30:00 12.60 12.60 11/13/2017 20:00:00 12.60 12.60 11/13/2017 19:30:00 12.60 12.60 11/13/2017 19:00:00 12.60 12.60 11/13/2017 18:30:00 12.60 12.60 11/13/2017 18:00:00 12.60 12.60 11/13/2017 17:30:00 12.60 12.60 11/13/2017 17:00:00 12.70 12.70 11/13/2017 16:30:00 12.80 12.80 11/13/2017 16:00:00 12.80 12.80 11/13/2017 15:30:00 12.80 12.80 11/13/2017 15:00:00 13.00 13.00 11/13/2017 14:30:00 12.90 12.90 11/13/2017 14:00:00 13.00 13.00 11/13/2017 13:30:00 12.90 12.90 11/13/2017 13:00:00 13.10 13.10 11/13/2017 12:30:00 12.90 12.90 11/13/2017 12:00:00 12.90 12.90 11/13/2017 11:30:00 13.00 13.00 11/13/2017 11:00:00 13.10 13.10 11/13/2017 10:30:00 12.90 12.90 11/13/2017 10:00:00 12.90 12.90 11/13/2017 09:30:00 13.10 13.10 11/13/2017 09:00:00 13.00 13.00 11/13/2017 08:30:00 12.80 12.80 11/13/2017 08:00:00 12.80 12.80 11/13/2017 07:30:00 12.40 12.40 11/13/2017 07:00:00 12.40 12.40 11/13/2017 06:30:00 12.40 12.40 11/13/2017 06:00:00 12.40 12.40 11/13/2017 05:30:00 12.40 12.40 11/13/2017 05:00:00 12.40 12.40 11/13/2017 04:30:00 12.40 12.40 11/13/2017 04:00:00 12.40 12.40 11/13/2017 03:30:00 12.40 12.40 11/13/2017 03:00:00 12.40 12.40 11/13/2017 02:30:00 12.40 12.40 11/13/2017 02:00:00 12.40 12.40 11/13/2017 01:30:00 12.40 12.40 11/13/2017 01:00:00 12.40 12.40 11/13/2017 00:30:00 12.40 12.40 11/13/2017 00:00:00 12.40 12.40 11/12/2017 23:30:00 12.40 12.40 11/12/2017 23:00:00 12.40 12.40 11/12/2017 22:30:00 12.40 12.40 11/12/2017 22:00:00 12.40 12.40 11/12/2017 21:30:00 12.40 12.40 11/12/2017 21:00:00 12.40 12.40 11/12/2017 20:30:00 12.40 12.40 11/12/2017 20:00:00 12.40 12.40 11/12/2017 19:30:00 12.40 12.40 11/12/2017 19:00:00 12.40 12.40 11/12/2017 18:30:00 12.40 12.40 11/12/2017 18:00:00 12.40 12.40 11/12/2017 17:30:00 12.40 12.40 11/12/2017 17:00:00 12.40 12.40 11/12/2017 16:30:00 12.40 12.40 11/12/2017 16:00:00 12.50 12.50 11/12/2017 15:30:00 12.50 12.50 11/12/2017 15:00:00 12.60 12.60 11/12/2017 14:30:00 12.50 12.50 11/12/2017 14:00:00 12.50 12.50 11/12/2017 13:30:00 12.50 12.50 11/12/2017 13:00:00 12.60 12.60 11/12/2017 12:30:00 12.60 12.60 11/12/2017 12:00:00 12.50 12.50 11/12/2017 11:30:00 12.50 12.50 11/12/2017 11:00:00 12.50 12.50 11/12/2017 10:30:00 12.40 12.40 11/12/2017 10:00:00 12.50 12.50 11/12/2017 09:30:00 12.40 12.40 11/12/2017 09:00:00 12.40 12.40 11/12/2017 08:30:00 12.40 12.40 11/12/2017 08:00:00 12.40 12.40 11/12/2017 07:30:00 12.40 12.40 11/12/2017 07:00:00 12.40 12.40 11/12/2017 06:30:00 12.40 12.40 11/12/2017 06:00:00 12.40 12.40 11/12/2017 05:30:00 12.40 12.40 11/12/2017 05:00:00 12.40 12.40 11/12/2017 04:30:00 12.40 12.40 11/12/2017 04:00:00 12.40 12.40 11/12/2017 03:30:00 12.40 12.40 11/12/2017 03:00:00 12.40 12.40 11/12/2017 02:30:00 12.40 12.40 11/12/2017 02:00:00 12.40 12.40 11/12/2017 01:30:00 12.40 12.40 11/12/2017 01:00:00 12.50 12.50 11/12/2017 00:30:00 12.50 12.50 11/12/2017 00:00:00 12.50 12.50 11/11/2017 23:30:00 12.50 12.50 11/11/2017 23:00:00 12.50 12.50 11/11/2017 22:30:00 12.50 12.50 11/11/2017 22:00:00 12.50 12.50 11/11/2017 21:30:00 12.50 12.50 11/11/2017 21:00:00 12.50 12.50 11/11/2017 20:30:00 12.50 12.50 11/11/2017 20:00:00 12.60 12.60 11/11/2017 19:30:00 12.60 12.60 11/11/2017 19:00:00 12.60 12.60 11/11/2017 18:30:00 12.60 12.60 11/11/2017 18:00:00 12.60 12.60 11/11/2017 17:30:00 12.60 12.60 11/11/2017 17:00:00 12.60 12.60 11/11/2017 16:30:00 12.70 12.70 11/11/2017 16:00:00 12.70 12.70 11/11/2017 15:30:00 12.70 12.70 11/11/2017 15:00:00 12.80 12.80 11/11/2017 14:30:00 12.80 12.80 11/11/2017 14:00:00 12.90 12.90 11/11/2017 13:30:00 12.90 12.90 11/11/2017 13:00:00 12.90 12.90 11/11/2017 12:30:00 12.80 12.80 11/11/2017 12:00:00 12.80 12.80 11/11/2017 11:30:00 12.90 12.90 11/11/2017 11:00:00 12.90 12.90 11/11/2017 10:30:00 13.10 13.10 11/11/2017 10:13:00 13.50 13.50 11/11/2017 10:00:00 13.00 13.00 11/11/2017 09:30:00 12.90 12.90 11/11/2017 09:00:00 13.40 13.40 11/11/2017 08:48:00 13.10 13.10 11/11/2017 08:30:00 12.60 12.60 11/11/2017 08:00:00 12.60 12.60 11/11/2017 07:30:00 12.40 12.40 11/11/2017 07:00:00 12.40 12.40 11/11/2017 06:30:00 12.40 12.40 11/11/2017 06:00:00 12.40 12.40 11/11/2017 05:30:00 12.40 12.40 11/11/2017 05:00:00 12.40 12.40 11/11/2017 04:30:00 12.40 12.40 11/11/2017 04:00:00 12.40 12.40 11/11/2017 03:30:00 12.40 12.40 11/11/2017 03:00:00 12.40 12.40 11/11/2017 02:30:00 12.40 12.40 11/11/2017 02:00:00 12.40 12.40 11/11/2017 01:30:00 12.40 12.40 11/11/2017 01:00:00 12.40 12.40 11/11/2017 00:30:00 12.40 12.40 11/11/2017 00:00:00 12.40 12.40 11/10/2017 23:30:00 12.40 12.40 11/10/2017 23:00:00 12.50 12.50 11/10/2017 22:30:00 12.50 12.50 11/10/2017 22:00:00 12.50 12.50 11/10/2017 21:30:00 12.50 12.50 11/10/2017 21:00:00 12.50 12.50 11/10/2017 20:30:00 12.50 12.50 11/10/2017 20:00:00 12.50 12.50 11/10/2017 19:30:00 12.50 12.50 11/10/2017 19:00:00 12.50 12.50 11/10/2017 18:30:00 12.50 12.50 11/10/2017 18:00:00 12.50 12.50 11/10/2017 17:30:00 12.60 12.60 11/10/2017 17:00:00 12.60 12.60 11/10/2017 16:30:00 12.70 12.70 11/10/2017 16:00:00 12.80 12.80 11/10/2017 15:30:00 12.90 12.90 11/10/2017 15:00:00 12.90 12.90 11/10/2017 14:30:00 13.00 13.00 11/10/2017 14:00:00 12.90 12.90 11/10/2017 13:30:00 12.90 12.90 11/10/2017 13:00:00 12.90 12.90 11/10/2017 12:30:00 12.90 12.90 11/10/2017 12:00:00 12.90 12.90 11/10/2017 11:30:00 13.00 13.00 11/10/2017 11:00:00 12.90 12.90 11/10/2017 10:30:00 12.90 12.90 11/10/2017 09:30:00 12.60 12.60 11/10/2017 09:00:00 12.70 12.70 11/10/2017 08:30:00 12.60 12.60 11/10/2017 08:00:00 12.50 12.50 11/10/2017 07:30:00 12.50 12.50 11/10/2017 07:00:00 12.40 12.40 11/10/2017 06:30:00 12.40 12.40 11/10/2017 06:00:00 12.40 12.40 11/10/2017 05:30:00 12.40 12.40 11/10/2017 05:00:00 12.40 12.40 11/10/2017 04:30:00 12.50 12.50 11/10/2017 04:00:00 12.50 12.50 11/10/2017 03:30:00 12.50 12.50 11/10/2017 03:00:00 12.50 12.50 11/10/2017 02:30:00 12.50 12.50 11/10/2017 02:00:00 12.50 12.50 11/10/2017 01:30:00 12.50 12.50 11/10/2017 01:00:00 12.50 12.50 11/10/2017 00:30:00 12.50 12.50 11/10/2017 00:00:00 12.50 12.50 11/09/2017 23:30:00 12.60 12.60 11/09/2017 23:00:00 12.60 12.60 11/09/2017 22:30:00 12.60 12.60 11/09/2017 22:00:00 12.60 12.60 11/09/2017 21:30:00 12.60 12.60 11/09/2017 21:00:00 12.60 12.60 11/09/2017 20:30:00 12.60 12.60 11/09/2017 20:00:00 12.70 12.70 11/09/2017 19:30:00 12.70 12.70 11/09/2017 19:00:00 12.70 12.70 11/09/2017 18:30:00 12.70 12.70 11/09/2017 18:00:00 12.70 12.70 11/09/2017 17:30:00 12.70 12.70 11/09/2017 17:00:00 12.70 12.70 11/09/2017 16:30:00 12.80 12.80 11/09/2017 15:30:00 12.90 12.90 11/09/2017 15:00:00 12.90 12.90 11/09/2017 14:00:00 13.10 13.10 11/09/2017 13:14:00 13.70 13.70 11/09/2017 13:03:00 13.80 13.80 11/09/2017 13:00:00 13.30 13.30 11/09/2017 12:30:00 13.40 13.40 11/09/2017 12:00:00 13.20 13.20 11/09/2017 11:54:00 13.50 13.50 11/09/2017 11:52:00 14.00 14.00 11/09/2017 11:30:00 13.20 13.20 11/09/2017 11:00:00 13.00 13.00 11/09/2017 10:30:00 13.10 13.10 11/09/2017 10:00:00 13.10 13.10 11/09/2017 09:30:00 12.60 12.60 11/09/2017 09:00:00 12.60 12.60 11/09/2017 08:30:00 12.50 12.50 11/09/2017 08:00:00 12.50 12.50 11/09/2017 07:30:00 12.50 12.50 11/09/2017 07:00:00 12.40 12.40 11/09/2017 06:30:00 12.40 12.40 11/09/2017 06:00:00 12.40 12.40 11/09/2017 05:30:00 12.40 12.40 11/09/2017 05:00:00 12.40 12.40 11/09/2017 04:30:00 12.40 12.40 11/09/2017 04:00:00 12.40 12.40 11/09/2017 03:30:00 12.40 12.40 11/09/2017 03:00:00 12.40 12.40 11/09/2017 02:30:00 12.40 12.40 11/09/2017 02:00:00 12.40 12.40 11/09/2017 01:30:00 12.40 12.40 11/09/2017 01:00:00 12.40 12.40 11/09/2017 00:00:00 12.50 12.50 11/08/2017 23:30:00 12.50 12.50 11/08/2017 23:00:00 12.50 12.50 11/08/2017 22:30:00 12.50 12.50 11/08/2017 22:00:00 12.50 12.50 11/08/2017 21:30:00 12.50 12.50 11/08/2017 21:00:00 12.50 12.50 11/08/2017 20:30:00 12.50 12.50 11/08/2017 20:00:00 12.50 12.50 11/08/2017 19:30:00 12.50 12.50 11/08/2017 19:00:00 12.50 12.50 11/08/2017 18:30:00 12.50 12.50 11/08/2017 18:00:00 12.50 12.50 11/08/2017 17:30:00 12.50 12.50 11/08/2017 17:00:00 12.50 12.50 11/08/2017 16:30:00 12.50 12.50 11/08/2017 16:00:00 12.50 12.50 11/08/2017 15:30:00 12.50 12.50 11/08/2017 15:00:00 12.50 12.50 11/08/2017 14:30:00 12.60 12.60 11/08/2017 14:00:00 12.60 12.60 11/08/2017 13:30:00 12.60 12.60 11/08/2017 13:00:00 12.80 12.80 11/08/2017 12:30:00 12.70 12.70 11/08/2017 12:00:00 12.70 12.70 11/08/2017 11:30:00 12.60 12.60 11/08/2017 11:00:00 12.60 12.60 11/08/2017 10:30:00 12.60 12.60 11/08/2017 10:00:00 12.60 12.60 11/08/2017 09:30:00 12.60 12.60 11/08/2017 09:00:00 12.60 12.60 11/08/2017 08:30:00 12.60 12.60 11/08/2017 08:00:00 12.60 12.60 11/08/2017 07:30:00 12.50 12.50 11/08/2017 07:00:00 12.50 12.50 11/08/2017 06:30:00 12.50 12.50 11/08/2017 06:00:00 12.50 12.50 11/08/2017 05:30:00 12.60 12.60 11/08/2017 05:00:00 12.60 12.60 11/08/2017 04:30:00 12.60 12.60 11/08/2017 04:00:00 12.60 12.60 11/08/2017 03:30:00 12.60 12.60 11/08/2017 03:00:00 12.60 12.60 11/08/2017 02:30:00 12.60 12.60 11/08/2017 02:00:00 12.60 12.60 11/08/2017 01:30:00 12.60 12.60 11/08/2017 01:00:00 12.60 12.60 11/08/2017 00:30:00 12.60 12.60 11/08/2017 00:00:00 12.60 12.60 11/07/2017 23:30:00 12.60 12.60 11/07/2017 23:00:00 12.60 12.60 11/07/2017 22:30:00 12.60 12.60 11/07/2017 22:00:00 12.60 12.60 11/07/2017 21:30:00 12.60 12.60 11/07/2017 21:00:00 12.70 12.70 11/07/2017 20:30:00 12.70 12.70 11/07/2017 20:00:00 12.70 12.70 11/07/2017 19:30:00 12.70 12.70 11/07/2017 19:00:00 12.70 12.70 11/07/2017 18:30:00 12.80 12.80 11/07/2017 18:00:00 12.80 12.80 11/07/2017 17:00:00 12.90 12.90 11/07/2017 16:00:00 13.10 13.10 11/07/2017 15:30:00 13.20 13.20 11/07/2017 15:00:00 13.20 13.20 11/07/2017 14:30:00 13.00 13.00 11/07/2017 14:00:00 13.00 13.00 11/07/2017 13:30:00 13.00 13.00 11/07/2017 13:00:00 12.90 12.90 11/07/2017 12:30:00 12.90 12.90 11/07/2017 12:00:00 12.90 12.90 11/07/2017 11:30:00 12.80 12.80 11/07/2017 11:00:00 12.80 12.80 11/07/2017 10:30:00 12.90 12.90 11/07/2017 10:00:00 12.80 12.80 11/07/2017 09:30:00 12.70 12.70 11/07/2017 09:00:00 12.70 12.70 11/07/2017 08:30:00 12.70 12.70 11/07/2017 08:00:00 12.70 12.70 11/07/2017 07:30:00 12.60 12.60 11/07/2017 07:00:00 12.70 12.70 11/07/2017 06:30:00 12.70 12.70 11/07/2017 06:00:00 12.70 12.70 11/07/2017 05:30:00 12.70 12.70 11/07/2017 05:00:00 12.70 12.70 11/07/2017 04:30:00 12.70 12.70 11/07/2017 04:00:00 12.70 12.70 11/07/2017 03:30:00 12.70 12.70 11/07/2017 03:00:00 12.70 12.70 11/07/2017 02:30:00 12.70 12.70 11/07/2017 02:00:00 12.70 12.70 11/07/2017 01:30:00 12.70 12.70 11/07/2017 01:00:00 12.70 12.70 11/07/2017 00:30:00 12.70 12.70 11/07/2017 00:00:00 12.70 12.70 11/06/2017 23:30:00 12.70 12.70 11/06/2017 23:00:00 12.70 12.70 11/06/2017 22:30:00 12.70 12.70 11/06/2017 22:00:00 12.70 12.70 11/06/2017 21:30:00 12.70 12.70 11/06/2017 21:00:00 12.80 12.80 11/06/2017 20:30:00 12.80 12.80 11/06/2017 20:00:00 12.80 12.80 11/06/2017 19:30:00 12.80 12.80 11/06/2017 19:00:00 12.80 12.80 11/06/2017 18:30:00 12.80 12.80 11/06/2017 18:00:00 12.80 12.80 11/06/2017 17:30:00 12.80 12.80 11/06/2017 17:00:00 12.90 12.90 11/06/2017 16:00:00 14.10 14.10 11/06/2017 15:57:00 14.10 14.10 11/06/2017 15:48:00 13.40 13.40 11/06/2017 15:30:00 14.00 14.00 11/06/2017 15:00:00 14.00 14.00 11/06/2017 14:30:00 14.00 14.00 11/06/2017 14:00:00 14.00 14.00 11/06/2017 13:30:00 14.00 14.00 11/06/2017 13:00:00 14.00 14.00 11/06/2017 12:30:00 14.00 14.00 11/06/2017 12:16:00 14.00 14.00 11/06/2017 12:15:00 13.50 13.50 11/06/2017 12:07:00 14.00 14.00 11/06/2017 12:06:00 13.30 13.30 11/06/2017 12:00:00 14.00 14.00 11/06/2017 11:30:00 14.00 14.00 11/06/2017 11:00:00 13.60 13.60 11/06/2017 10:30:00 13.50 13.50 11/06/2017 10:19:00 13.40 13.40 11/06/2017 10:00:00 12.80 12.80 11/06/2017 09:30:00 12.80 12.80 11/06/2017 09:00:00 12.70 12.70 11/06/2017 08:30:00 12.70 12.70 11/06/2017 08:00:00 12.70 12.70 11/06/2017 07:30:00 12.70 12.70 11/06/2017 07:00:00 12.70 12.70 11/06/2017 06:30:00 12.70 12.70 11/06/2017 06:00:00 12.70 12.70 11/06/2017 05:30:00 12.70 12.70 11/06/2017 05:00:00 12.70 12.70 11/06/2017 04:30:00 12.70 12.70 11/06/2017 04:00:00 12.70 12.70 11/06/2017 03:30:00 12.70 12.70 11/06/2017 03:00:00 12.70 12.70 11/06/2017 02:30:00 12.70 12.70 11/06/2017 02:00:00 12.70 12.70 11/06/2017 01:30:00 12.70 12.70 11/06/2017 01:00:00 12.70 12.70 11/06/2017 00:30:00 12.70 12.70 11/06/2017 00:00:00 12.70 12.70 11/05/2017 23:30:00 12.70 12.70 11/05/2017 23:00:00 12.70 12.70 11/05/2017 22:30:00 12.70 12.70 11/05/2017 22:00:00 12.70 12.70 11/05/2017 21:30:00 12.70 12.70 11/05/2017 21:00:00 12.70 12.70 11/05/2017 20:30:00 12.80 12.80 11/05/2017 20:00:00 12.80 12.80 11/05/2017 19:30:00 12.80 12.80 11/05/2017 19:00:00 12.80 12.80 11/05/2017 18:30:00 12.80 12.80 11/05/2017 18:00:00 12.80 12.80 11/05/2017 17:30:00 12.80 12.80 11/05/2017 17:00:00 12.90 12.90 11/05/2017 16:30:00 13.10 13.10 11/05/2017 16:00:00 13.10 13.10 11/05/2017 15:00:00 13.50 13.50 11/05/2017 14:30:00 13.40 13.40 11/05/2017 14:00:00 13.50 13.50 11/05/2017 13:32:00 13.50 13.50 11/05/2017 13:30:00 13.00 13.00 11/05/2017 13:00:00 13.50 13.50 11/05/2017 12:30:00 13.20 13.20 11/05/2017 12:00:00 13.30 13.30 11/05/2017 11:53:00 13.50 13.50 11/05/2017 11:30:00 12.80 12.80 11/05/2017 11:00:00 12.80 12.80 11/05/2017 10:30:00 12.70 12.70 11/05/2017 10:00:00 12.70 12.70 11/05/2017 09:30:00 12.60 12.60 11/05/2017 09:00:00 12.60 12.60 11/05/2017 08:30:00 12.60 12.60 11/05/2017 08:00:00 12.60 12.60 11/05/2017 07:30:00 12.60 12.60 11/05/2017 07:00:00 12.60 12.60 11/05/2017 06:30:00 12.60 12.60 11/05/2017 06:00:00 12.60 12.60 11/05/2017 05:30:00 12.60 12.60 11/05/2017 05:00:00 12.60 12.60 11/05/2017 04:30:00 12.60 12.60 11/05/2017 04:00:00 12.60 12.60 11/05/2017 03:30:00 12.60 12.60 11/05/2017 03:00:00 12.60 12.60 11/05/2017 02:30:00 12.60 12.60 11/05/2017 02:00:00 12.60 12.60 11/05/2017 01:30:00 12.70 12.70 11/05/2017 01:00:00 12.70 12.70 11/05/2017 00:30:00 12.70 12.70 11/05/2017 00:00:00 12.70 12.70 11/04/2017 23:30:00 12.70 12.70 11/04/2017 23:00:00 12.70 12.70 11/04/2017 22:30:00 12.70 12.70 11/04/2017 22:00:00 12.70 12.70 11/04/2017 21:30:00 12.70 12.70 11/04/2017 21:00:00 12.70 12.70 11/04/2017 20:30:00 12.80 12.80 11/04/2017 20:00:00 12.80 12.80 11/04/2017 19:30:00 12.80 12.80 11/04/2017 19:00:00 12.80 12.80 11/04/2017 18:30:00 12.80 12.80 11/04/2017 18:00:00 12.90 12.90 11/04/2017 17:30:00 13.10 13.10 11/04/2017 17:00:00 13.20 13.20 11/04/2017 16:30:00 13.20 13.20 11/04/2017 16:00:00 13.10 13.10 11/04/2017 15:30:00 13.10 13.10 11/04/2017 15:00:00 13.10 13.10 11/04/2017 14:30:00 13.10 13.10 11/04/2017 14:00:00 13.10 13.10 11/04/2017 13:30:00 13.10 13.10 11/04/2017 13:00:00 13.00 13.00 11/04/2017 12:30:00 12.80 12.80 11/04/2017 12:00:00 12.70 12.70 11/04/2017 11:30:00 12.70 12.70 11/04/2017 11:00:00 12.70 12.70 11/04/2017 10:30:00 12.70 12.70 11/04/2017 10:00:00 12.70 12.70 11/04/2017 09:30:00 12.70 12.70 11/04/2017 09:00:00 12.70 12.70 11/04/2017 08:30:00 12.70 12.70 11/04/2017 08:00:00 12.70 12.70 11/04/2017 07:30:00 12.70 12.70 11/04/2017 07:00:00 12.70 12.70 11/04/2017 06:30:00 12.70 12.70 11/04/2017 06:00:00 12.70 12.70 11/04/2017 05:30:00 12.70 12.70 11/04/2017 05:00:00 12.70 12.70 11/04/2017 04:30:00 12.70 12.70 11/04/2017 04:00:00 12.70 12.70 11/04/2017 03:30:00 12.70 12.70 11/04/2017 03:00:00 12.70 12.70 11/04/2017 02:30:00 12.70 12.70 11/04/2017 02:00:00 12.70 12.70 11/04/2017 01:30:00 12.70 12.70 11/04/2017 01:00:00 12.70 12.70 11/04/2017 00:30:00 12.70 12.70 11/04/2017 00:00:00 12.70 12.70 11/03/2017 23:30:00 12.70 12.70 11/03/2017 23:00:00 12.70 12.70 11/03/2017 22:30:00 12.80 12.80 11/03/2017 22:00:00 12.80 12.80 11/03/2017 21:30:00 12.80 12.80 11/03/2017 21:00:00 12.80 12.80 11/03/2017 20:30:00 12.80 12.80 11/03/2017 20:00:00 12.80 12.80 11/03/2017 19:30:00 12.80 12.80 11/03/2017 19:00:00 12.80 12.80 11/03/2017 18:30:00 12.80 12.80 11/03/2017 18:00:00 13.10 13.10 11/03/2017 17:56:00 13.40 13.40 11/03/2017 17:30:00 14.10 14.10 11/03/2017 17:00:00 14.10 14.10 11/03/2017 16:58:00 14.10 14.10 11/03/2017 16:54:00 13.40 13.40 11/03/2017 16:34:00 14.10 14.10 11/03/2017 16:30:00 13.00 13.00 11/03/2017 16:20:00 13.40 13.40 11/03/2017 16:18:00 14.10 14.10 11/03/2017 16:15:00 13.60 13.60 11/03/2017 16:00:00 14.10 14.10 11/03/2017 15:46:00 14.10 14.10 11/03/2017 15:41:00 13.50 13.50 11/03/2017 15:37:00 14.10 14.10 11/03/2017 15:30:00 13.10 13.10 11/03/2017 15:26:00 13.50 13.50 11/03/2017 15:22:00 14.00 14.00 11/03/2017 15:17:00 13.20 13.20 11/03/2017 15:00:00 14.00 14.00 11/03/2017 14:43:00 13.90 13.90 11/03/2017 14:41:00 13.20 13.20 11/03/2017 14:35:00 13.90 13.90 11/03/2017 14:34:00 13.30 13.30 11/03/2017 14:30:00 13.90 13.90 11/03/2017 14:12:00 13.90 13.90 11/03/2017 14:09:00 13.20 13.20 11/03/2017 14:06:00 13.80 13.80 11/03/2017 14:00:00 13.10 13.10 11/03/2017 13:30:00 13.10 13.10 11/03/2017 13:00:00 13.40 13.40 11/03/2017 12:30:00 13.10 13.10 11/03/2017 12:00:00 13.40 13.40 11/03/2017 11:30:00 13.10 13.10 11/03/2017 11:23:00 13.30 13.30 11/03/2017 11:00:00 12.70 12.70 11/03/2017 10:30:00 12.70 12.70 11/03/2017 10:00:00 12.70 12.70 11/03/2017 09:30:00 12.80 12.80 11/03/2017 09:00:00 12.70 12.70 11/03/2017 08:30:00 12.70 12.70 11/03/2017 08:00:00 12.70 12.70 11/03/2017 07:30:00 12.70 12.70 11/03/2017 07:00:00 12.70 12.70 11/03/2017 06:30:00 12.70 12.70 11/03/2017 06:00:00 12.70 12.70 11/03/2017 05:30:00 12.70 12.70 11/03/2017 05:00:00 12.70 12.70 11/03/2017 04:30:00 12.70 12.70 11/03/2017 04:00:00 12.70 12.70 11/03/2017 03:30:00 12.70 12.70 11/03/2017 03:00:00 12.70 12.70 11/03/2017 02:30:00 12.70 12.70 11/03/2017 02:00:00 12.70 12.70 11/03/2017 01:30:00 12.70 12.70 11/03/2017 01:00:00 12.70 12.70 11/03/2017 00:30:00 12.70 12.70 11/03/2017 00:00:00 12.70 12.70 11/02/2017 23:30:00 12.70 12.70 11/02/2017 23:00:00 12.70 12.70 11/02/2017 22:30:00 12.70 12.70 11/02/2017 22:00:00 12.80 12.80 11/02/2017 21:30:00 12.80 12.80 11/02/2017 21:00:00 12.80 12.80 11/02/2017 20:30:00 12.80 12.80 11/02/2017 20:00:00 12.80 12.80 11/02/2017 19:30:00 12.80 12.80 11/02/2017 19:00:00 12.80 12.80 11/02/2017 18:30:00 12.80 12.80 11/02/2017 18:00:00 12.90 12.90 11/02/2017 17:52:00 13.00 13.00 11/02/2017 17:49:00 13.60 13.60 11/02/2017 17:30:00 14.10 14.10 11/02/2017 17:00:00 14.10 14.10 11/02/2017 16:30:00 14.10 14.10 11/02/2017 16:03:00 14.10 14.10 11/02/2017 16:00:00 13.20 13.20 11/02/2017 15:56:00 13.20 13.20 11/02/2017 15:54:00 13.70 13.70 11/02/2017 15:52:00 13.20 13.20 11/02/2017 15:50:00 14.10 14.10 11/02/2017 15:44:00 13.40 13.40 11/02/2017 15:41:00 14.10 14.10 11/02/2017 15:38:00 13.30 13.30 11/02/2017 15:35:00 13.80 13.80 11/02/2017 15:34:00 13.20 13.20 11/02/2017 15:31:00 13.80 13.80 11/02/2017 15:30:00 13.30 13.30 11/02/2017 15:00:00 13.20 13.20 11/02/2017 14:30:00 13.10 13.10 11/02/2017 14:00:00 13.60 13.60 11/02/2017 13:30:00 13.10 13.10 11/02/2017 13:00:00 13.10 13.10 11/02/2017 12:30:00 13.10 13.10 11/02/2017 12:16:00 13.60 13.60 11/02/2017 12:00:00 13.00 13.00 11/02/2017 11:30:00 13.00 13.00 11/02/2017 11:00:00 13.00 13.00 11/02/2017 10:30:00 12.80 12.80 11/02/2017 10:00:00 12.80 12.80 11/02/2017 09:30:00 12.70 12.70 11/02/2017 09:00:00 12.70 12.70 11/02/2017 08:30:00 12.70 12.70 11/02/2017 08:00:00 12.70 12.70 11/02/2017 07:30:00 12.70 12.70 11/02/2017 07:00:00 12.70 12.70 11/02/2017 06:30:00 12.70 12.70 11/02/2017 06:00:00 12.70 12.70 11/02/2017 05:30:00 12.70 12.70 11/02/2017 05:00:00 12.70 12.70 11/02/2017 04:30:00 12.70 12.70 11/02/2017 04:00:00 12.70 12.70 11/02/2017 03:30:00 12.70 12.70 11/02/2017 03:00:00 12.70 12.70 11/02/2017 02:30:00 12.70 12.70 11/02/2017 02:00:00 12.70 12.70 11/02/2017 01:30:00 12.70 12.70 11/02/2017 01:00:00 12.80 12.80 11/02/2017 00:30:00 12.80 12.80 11/02/2017 00:00:00 12.80 12.80 11/01/2017 23:30:00 12.80 12.80 11/01/2017 23:00:00 12.80 12.80 11/01/2017 22:30:00 12.80 12.80 11/01/2017 22:00:00 12.80 12.80 11/01/2017 21:30:00 12.80 12.80 11/01/2017 21:00:00 12.80 12.80 11/01/2017 20:30:00 12.80 12.80 11/01/2017 20:00:00 12.80 12.80 11/01/2017 19:30:00 12.80 12.80 11/01/2017 19:00:00 12.80 12.80 11/01/2017 18:30:00 12.90 12.90 11/01/2017 18:11:00 13.00 13.00 11/01/2017 18:03:00 13.50 13.50 11/01/2017 18:00:00 14.00 14.00 11/01/2017 17:47:00 14.00 14.00 11/01/2017 17:45:00 13.10 13.10 11/01/2017 17:28:00 13.60 13.60 11/01/2017 17:00:00 14.10 14.10 11/01/2017 16:30:00 14.10 14.10 11/01/2017 16:00:00 14.10 14.10 11/01/2017 15:30:00 14.00 14.00 11/01/2017 15:00:00 14.00 14.00 11/01/2017 14:30:00 13.70 13.70 11/01/2017 14:00:00 13.60 13.60 11/01/2017 13:30:00 13.60 13.60 11/01/2017 13:00:00 13.60 13.60 11/01/2017 12:30:00 13.60 13.60 11/01/2017 12:00:00 13.60 13.60 11/01/2017 11:30:00 13.30 13.30 11/01/2017 11:11:00 13.40 13.40 11/01/2017 11:00:00 12.80 12.80 11/01/2017 10:30:00 12.90 12.90 11/01/2017 10:00:00 12.70 12.70 11/01/2017 09:30:00 12.60 12.60 11/01/2017 09:00:00 12.50 12.50 11/01/2017 08:30:00 12.50 12.50 11/01/2017 08:00:00 12.50 12.50 11/01/2017 07:30:00 12.50 12.50 11/01/2017 07:00:00 12.50 12.50 11/01/2017 06:30:00 12.50 12.50 11/01/2017 06:00:00 12.50 12.50 11/01/2017 05:30:00 12.50 12.50 11/01/2017 05:00:00 12.50 12.50 11/01/2017 04:30:00 12.50 12.50 11/01/2017 04:00:00 12.50 12.50 11/01/2017 03:30:00 12.50 12.50 11/01/2017 03:00:00 12.50 12.50 11/01/2017 02:30:00 12.50 12.50 11/01/2017 02:00:00 12.50 12.50 11/01/2017 01:30:00 12.50 12.50 11/01/2017 01:00:00 12.50 12.50 11/01/2017 00:30:00 12.50 12.50 11/01/2017 00:00:00 12.50 12.50 10/31/2017 23:30:00 12.50 12.50 10/31/2017 23:00:00 12.50 12.50 10/31/2017 22:30:00 12.50 12.50 10/31/2017 22:00:00 12.50 12.50 10/31/2017 21:30:00 12.50 12.50 10/31/2017 21:00:00 12.50 12.50 10/31/2017 20:30:00 12.50 12.50 10/31/2017 20:00:00 12.60 12.60 10/31/2017 19:30:00 12.60 12.60 10/31/2017 19:00:00 12.60 12.60 10/31/2017 18:30:00 12.60 12.60 10/31/2017 18:00:00 12.60 12.60 10/31/2017 17:30:00 12.60 12.60 10/31/2017 17:11:24 12.60 12.60 10/31/2017 17:10:57 12.60 12.60 10/31/2017 17:07:37 12.60 12.60 10/31/2017 17:03:18 12.60 12.60 10/31/2017 17:00:00 12.60 12.60 10/31/2017 16:56:58 12.60 12.60 10/31/2017 16:30:00 12.60 12.60 10/31/2017 16:00:00 12.70 12.70 10/31/2017 15:30:00 12.70 12.70 10/31/2017 15:00:00 12.60 12.60 10/31/2017 14:30:00 12.70 12.70 10/31/2017 14:00:00 12.80 12.80 10/31/2017 13:00:00 12.80 12.80 10/31/2017 12:30:00 12.60 12.60 10/31/2017 12:00:00 12.60 12.60 10/31/2017 11:30:00 12.70 12.70 10/31/2017 11:00:00 12.70 12.70 10/31/2017 10:30:00 12.70 12.70 10/31/2017 10:00:00 12.60 12.60 10/31/2017 09:30:00 12.60 12.60 10/31/2017 09:00:00 12.60 12.60 10/31/2017 08:30:00 12.60 12.60 10/31/2017 08:00:00 12.60 12.60 10/31/2017 06:30:00 12.60 12.60 10/31/2017 06:00:00 12.60 12.60 10/31/2017 05:30:00 12.70 12.70 10/31/2017 05:00:00 12.70 12.70 10/31/2017 04:30:00 12.70 12.70 10/31/2017 04:00:00 12.70 12.70 10/31/2017 03:30:00 12.70 12.70 10/31/2017 03:00:00 12.70 12.70 10/31/2017 02:30:00 12.70 12.70 10/31/2017 02:00:00 12.70 12.70 10/31/2017 01:30:00 12.70 12.70 10/31/2017 01:00:00 12.70 12.70 10/31/2017 00:30:00 12.70 12.70 10/31/2017 00:00:00 12.70 12.70 10/30/2017 23:30:00 12.80 12.80 10/30/2017 23:00:00 12.80 12.80 10/30/2017 22:30:00 12.80 12.80 10/30/2017 22:00:00 12.80 12.80 10/30/2017 21:30:00 12.80 12.80 10/30/2017 21:00:00 12.80 12.80 10/30/2017 20:30:00 12.80 12.80 10/30/2017 20:00:00 12.80 12.80 10/30/2017 19:30:00 12.80 12.80 10/30/2017 19:00:00 12.80 12.80 10/30/2017 18:30:00 12.90 12.90 10/30/2017 18:11:00 13.10 13.10 10/30/2017 18:08:00 13.60 13.60 10/30/2017 18:00:00 14.10 14.10 10/30/2017 17:00:00 14.20 14.20 10/30/2017 16:30:00 14.20 14.20 10/30/2017 16:00:00 14.10 14.10 10/30/2017 15:30:00 14.20 14.20 10/30/2017 15:00:00 14.20 14.20 10/30/2017 14:30:00 14.20 14.20 10/30/2017 14:00:00 14.20 14.20 10/30/2017 13:30:00 14.20 14.20 10/30/2017 13:00:00 14.20 14.20 10/30/2017 12:30:00 14.20 14.20 10/30/2017 12:00:00 14.30 14.30 10/30/2017 11:30:00 14.30 14.30 10/30/2017 11:00:00 14.30 14.30 10/30/2017 10:30:00 14.30 14.30 10/30/2017 10:00:00 14.40 14.40 10/30/2017 09:48:00 14.20 14.20 10/30/2017 09:30:00 13.70 13.70 10/30/2017 09:00:00 13.50 13.50 10/30/2017 08:30:00 13.10 13.10 10/30/2017 08:28:00 13.00 13.00 10/30/2017 08:00:00 12.50 12.50 10/30/2017 07:30:00 12.50 12.50 10/30/2017 07:00:00 12.60 12.60 10/30/2017 06:30:00 12.60 12.60 10/30/2017 06:00:00 12.60 12.60 10/30/2017 05:30:00 12.60 12.60 10/30/2017 05:00:00 12.60 12.60 10/30/2017 04:30:00 12.70 12.70 10/30/2017 04:00:00 12.70 12.70 10/30/2017 03:30:00 12.70 12.70 10/30/2017 03:00:00 12.70 12.70 10/30/2017 02:30:00 12.70 12.70 10/30/2017 02:00:00 12.70 12.70 10/30/2017 01:30:00 12.70 12.70 10/30/2017 01:00:00 12.70 12.70 10/30/2017 00:30:00 12.70 12.70 10/30/2017 00:00:00 12.70 12.70 10/29/2017 23:30:00 12.80 12.80 10/29/2017 23:00:00 12.80 12.80 10/29/2017 22:30:00 12.80 12.80 10/29/2017 22:00:00 12.80 12.80 10/29/2017 21:30:00 12.80 12.80 10/29/2017 21:00:00 12.80 12.80 10/29/2017 20:30:00 12.80 12.80 10/29/2017 20:00:00 12.80 12.80 10/29/2017 19:00:00 12.80 12.80 10/29/2017 18:21:00 12.90 12.90 10/29/2017 12:00:00 14.40 14.40 10/29/2017 10:30:00 14.50 14.50 10/29/2017 09:30:00 14.40 14.40 10/29/2017 09:28:00 14.20 14.20 10/29/2017 09:00:00 13.70 13.70 10/29/2017 08:30:00 13.20 13.20 10/29/2017 08:25:00 13.00 13.00 10/29/2017 08:00:00 12.50 12.50 10/29/2017 07:30:00 12.50 12.50 10/29/2017 07:00:00 12.50 12.50 10/29/2017 06:30:00 12.60 12.60 10/29/2017 06:00:00 12.60 12.60 10/29/2017 05:30:00 12.60 12.60 10/29/2017 05:00:00 12.60 12.60 10/29/2017 04:30:00 12.60 12.60 10/29/2017 04:00:00 12.60 12.60 10/29/2017 03:30:00 12.70 12.70 10/29/2017 02:30:00 12.70 12.70 10/29/2017 02:00:00 12.70 12.70 10/29/2017 01:30:00 12.70 12.70 10/29/2017 01:00:00 12.70 12.70 10/29/2017 00:30:00 12.70 12.70 10/29/2017 00:00:00 12.70 12.70 10/28/2017 23:30:00 12.70 12.70 10/28/2017 23:00:00 12.80 12.80 10/28/2017 22:30:00 12.80 12.80 10/28/2017 22:00:00 12.80 12.80 10/28/2017 21:00:00 12.80 12.80 10/28/2017 20:30:00 12.80 12.80 10/28/2017 20:00:00 12.80 12.80 10/28/2017 19:30:00 12.80 12.80 10/28/2017 19:00:00 12.80 12.80 10/28/2017 18:30:00 12.90 12.90 10/28/2017 18:14:00 13.20 13.20 10/28/2017 18:12:00 13.90 13.90 10/28/2017 18:00:00 14.50 14.50 10/28/2017 08:30:00 13.20 13.20 10/28/2017 08:26:00 13.00 13.00 10/28/2017 08:00:00 12.50 12.50 10/28/2017 07:30:00 12.50 12.50 10/28/2017 07:00:00 12.50 12.50 10/28/2017 06:30:00 12.60 12.60 10/28/2017 06:00:00 12.60 12.60 10/28/2017 05:30:00 12.60 12.60 10/28/2017 05:00:00 12.60 12.60 10/28/2017 04:30:00 12.60 12.60 10/28/2017 04:00:00 12.60 12.60 10/28/2017 03:30:00 12.70 12.70 10/28/2017 03:00:00 12.70 12.70 10/28/2017 02:30:00 12.70 12.70 10/28/2017 01:30:00 12.70 12.70 10/28/2017 01:00:00 12.70 12.70 10/28/2017 00:30:00 12.70 12.70 10/28/2017 00:00:00 12.70 12.70 10/27/2017 23:30:00 12.70 12.70 10/27/2017 23:00:00 12.70 12.70 10/27/2017 22:30:00 12.70 12.70 10/27/2017 22:00:00 12.70 12.70 10/27/2017 21:30:00 12.70 12.70 10/27/2017 21:00:00 12.80 12.80 10/27/2017 20:30:00 12.80 12.80 10/27/2017 16:20:46 14.50 14.50 10/27/2017 09:00:00 13.10 13.10 10/27/2017 08:56:00 13.10 13.10 10/27/2017 08:00:00 12.60 12.60 10/27/2017 07:00:00 12.60 12.60 10/27/2017 05:00:00 12.70 12.70 10/27/2017 04:00:00 12.70 12.70 10/27/2017 03:00:00 12.70 12.70 10/27/2017 02:00:00 12.70 12.70 10/27/2017 01:00:00 12.70 12.70 10/27/2017 00:00:00 12.70 12.70 10/26/2017 23:00:00 12.80 12.80 10/26/2017 22:00:00 12.80 12.80 10/26/2017 21:00:00 12.80 12.80 10/26/2017 20:00:00 12.80 12.80 10/26/2017 19:00:00 12.80 12.80 10/26/2017 18:28:00 12.90 12.90 10/26/2017 18:09:00 13.40 13.40 10/26/2017 18:00:00 14.10 14.10 10/26/2017 16:13:46 14.10 14.10 10/26/2017 16:13:00 14.10 14.10 10/26/2017 11:00:00 14.20 14.20 10/26/2017 10:00:00 14.10 14.10 10/26/2017 09:56:00 13.90 13.90 10/26/2017 09:00:00 13.40 13.40 10/26/2017 08:27:00 13.00 13.00 10/26/2017 08:00:00 12.50 12.50 10/26/2017 07:00:00 12.60 12.60 10/26/2017 06:00:00 12.60 12.60 10/26/2017 05:00:00 12.60 12.60 10/26/2017 04:00:00 12.60 12.60 10/26/2017 03:00:00 12.70 12.70 10/26/2017 02:00:00 12.70 12.70 10/26/2017 01:00:00 12.70 12.70 10/26/2017 00:00:00 12.70 12.70 10/25/2017 23:00:00 12.80 12.80 10/25/2017 22:00:00 12.80 12.80 10/25/2017 21:00:00 12.80 12.80 10/25/2017 20:00:00 12.80 12.80 10/25/2017 19:00:00 12.80 12.80 10/25/2017 18:26:00 12.90 12.90 10/25/2017 18:11:00 13.40 13.40 10/25/2017 18:00:00 14.20 14.20 10/25/2017 16:06:16 14.20 14.20 10/25/2017 13:00:00 14.20 14.20 10/25/2017 12:00:00 14.20 14.20 10/25/2017 11:00:00 14.20 14.20 10/25/2017 10:00:00 14.40 14.40 10/25/2017 09:00:00 13.50 13.50 10/25/2017 08:25:00 13.10 13.10 10/25/2017 08:00:00 12.50 12.50 10/25/2017 07:00:00 12.50 12.50 10/25/2017 06:00:00 12.60 12.60 10/25/2017 05:00:00 12.60 12.60 10/24/2017 21:00:00 12.80 12.80 10/24/2017 20:00:00 12.80 12.80 10/24/2017 19:00:00 12.80 12.80 10/24/2017 09:00:00 13.30 13.30 10/24/2017 08:35:00 13.10 13.10 10/24/2017 08:00:00 12.60 12.60 10/24/2017 07:00:00 12.60 12.60 10/24/2017 06:00:00 12.60 12.60 10/24/2017 05:00:00 12.60 12.60 10/24/2017 04:00:00 12.70 12.70 10/24/2017 03:00:00 12.70 12.70 10/24/2017 02:00:00 12.70 12.70 10/24/2017 01:00:00 12.70 12.70 10/24/2017 00:00:00 12.70 12.70 10/23/2017 23:00:00 12.70 12.70 10/23/2017 22:00:00 12.80 12.80 10/23/2017 21:00:00 12.80 12.80 10/23/2017 20:00:00 12.80 12.80 10/23/2017 19:00:00 12.80 12.80 10/23/2017 18:16:00 13.00 13.00 10/23/2017 18:10:00 13.50 13.50 10/23/2017 18:00:00 14.10 14.10 10/23/2017 17:00:00 14.10 14.10 10/23/2017 16:00:00 14.10 14.10 10/23/2017 11:00:00 14.30 14.30 10/23/2017 10:00:00 14.00 14.00 10/23/2017 09:59:00 13.90 13.90 10/23/2017 09:00:00 13.40 13.40 10/23/2017 08:29:00 13.10 13.10 10/23/2017 08:00:00 12.60 12.60 10/23/2017 07:00:00 12.60 12.60 10/23/2017 06:00:00 12.60 12.60 10/23/2017 05:00:00 12.60 12.60 10/23/2017 04:00:00 12.70 12.70 10/23/2017 03:00:00 12.70 12.70 10/23/2017 02:00:00 12.70 12.70 10/23/2017 01:00:00 12.70 12.70 10/23/2017 00:00:00 12.70 12.70 10/22/2017 23:00:00 12.70 12.70 10/22/2017 22:00:00 12.70 12.70 10/22/2017 21:00:00 12.80 12.80 10/22/2017 20:00:00 12.80 12.80 10/22/2017 19:00:00 12.80 12.80 10/22/2017 18:15:00 13.00 13.00 10/22/2017 18:10:00 13.50 13.50 10/22/2017 15:00:00 14.20 14.20 10/22/2017 14:00:00 14.20 14.20 10/22/2017 13:00:00 14.20 14.20 10/22/2017 11:42:00 13.80 13.80 10/22/2017 11:00:00 13.30 13.30 10/22/2017 10:00:00 13.20 13.20 10/22/2017 09:40:00 13.20 13.20 10/22/2017 09:00:00 12.60 12.60 10/22/2017 08:00:00 12.60 12.60 10/22/2017 07:00:00 12.70 12.70 10/22/2017 06:00:00 12.70 12.70 10/22/2017 05:00:00 12.70 12.70 10/22/2017 04:00:00 12.70 12.70 10/22/2017 03:00:00 12.70 12.70 10/22/2017 02:00:00 12.70 12.70 10/22/2017 01:00:00 12.70 12.70 10/22/2017 00:00:00 12.70 12.70 10/21/2017 23:00:00 12.70 12.70 10/21/2017 22:00:00 12.70 12.70 10/21/2017 21:00:00 12.80 12.80 10/21/2017 20:00:00 12.80 12.80 10/21/2017 19:00:00 12.80 12.80 10/21/2017 18:16:00 12.90 12.90 10/21/2017 18:07:00 13.40 13.40 10/21/2017 18:00:00 14.00 14.00 10/21/2017 17:58:00 13.80 13.80 10/21/2017 17:43:00 13.10 13.10 10/21/2017 17:41:00 14.10 14.10 10/21/2017 17:40:00 13.50 13.50 10/21/2017 17:26:00 14.00 14.00 10/21/2017 17:24:00 13.50 13.50 10/21/2017 17:12:00 14.10 14.10 10/21/2017 17:11:00 13.40 13.40 10/21/2017 17:08:00 14.10 14.10 10/21/2017 17:04:00 13.20 13.20 10/21/2017 17:02:00 13.90 13.90 10/21/2017 17:00:00 13.20 13.20 10/21/2017 16:00:00 14.00 14.00 10/21/2017 15:00:00 14.00 14.00 10/21/2017 14:29:00 14.00 14.00 10/21/2017 14:28:00 13.20 13.20 10/21/2017 14:07:00 14.00 14.00 10/21/2017 14:05:00 13.20 13.20 10/21/2017 13:49:00 14.00 14.00 10/21/2017 13:48:00 13.40 13.40 10/21/2017 13:47:00 14.00 14.00 10/21/2017 13:44:00 13.50 13.50 10/21/2017 13:00:00 14.00 14.00 10/21/2017 12:52:00 14.00 14.00 10/21/2017 12:49:00 13.30 13.30 10/21/2017 12:37:00 14.00 14.00 10/21/2017 12:35:00 13.30 13.30 10/21/2017 12:33:00 14.00 14.00 10/21/2017 12:30:00 13.30 13.30 10/21/2017 12:29:00 14.00 14.00 10/21/2017 12:12:00 13.30 13.30 10/21/2017 12:10:00 14.00 14.00 10/21/2017 12:00:00 13.20 13.20 10/21/2017 11:30:00 13.50 13.50 10/21/2017 11:00:00 13.00 13.00 10/21/2017 10:47:00 13.40 13.40 10/21/2017 10:00:00 12.90 12.90 10/21/2017 09:34:00 13.20 13.20 10/21/2017 09:00:00 12.70 12.70 10/21/2017 08:00:00 12.60 12.60 10/21/2017 07:00:00 12.60 12.60 10/21/2017 06:00:00 12.60 12.60 10/21/2017 05:00:00 12.60 12.60 10/21/2017 04:00:00 12.60 12.60 10/21/2017 03:00:00 12.60 12.60 10/21/2017 02:00:00 12.60 12.60 10/21/2017 01:00:00 12.70 12.70 10/21/2017 00:00:00 12.70 12.70 10/20/2017 23:00:00 12.70 12.70 10/20/2017 22:00:00 12.70 12.70 10/20/2017 21:00:00 12.70 12.70 10/20/2017 20:00:00 12.70 12.70 10/20/2017 19:00:00 12.80 12.80 10/20/2017 18:00:00 12.80 12.80 10/20/2017 17:00:00 12.90 12.90 10/20/2017 16:00:00 13.00 13.00 10/20/2017 15:00:00 13.20 13.20 10/20/2017 14:00:00 13.10 13.10 10/20/2017 13:00:00 13.10 13.10 10/20/2017 12:00:00 13.50 13.50 10/20/2017 11:53:00 13.20 13.20 10/20/2017 11:00:00 12.70 12.70 10/20/2017 10:00:00 12.70 12.70 10/20/2017 09:00:00 12.60 12.60 10/20/2017 08:00:00 12.60 12.60 10/20/2017 07:00:00 12.60 12.60 10/20/2017 06:00:00 12.60 12.60 10/20/2017 05:00:00 12.60 12.60 10/20/2017 04:00:00 12.70 12.70 10/20/2017 03:00:00 12.70 12.70 10/20/2017 02:00:00 12.70 12.70 10/20/2017 01:00:00 12.70 12.70 10/20/2017 00:00:00 12.70 12.70 10/19/2017 23:00:00 12.70 12.70 10/19/2017 22:00:00 12.70 12.70 10/19/2017 21:00:00 12.80 12.80 10/19/2017 20:00:00 12.80 12.80 10/19/2017 19:00:00 12.80 12.80 10/19/2017 18:00:00 12.90 12.90 10/19/2017 17:53:00 12.90 12.90 10/19/2017 17:42:00 13.40 13.40 10/19/2017 17:32:00 14.20 14.20 10/19/2017 17:25:00 13.30 13.30 10/19/2017 17:00:00 14.10 14.10 10/19/2017 16:00:00 14.10 14.10 10/19/2017 15:00:00 14.20 14.20 10/19/2017 14:00:00 14.10 14.10 10/19/2017 13:26:00 14.10 14.10 10/19/2017 13:25:00 13.40 13.40 10/19/2017 13:00:00 14.10 14.10 10/19/2017 12:54:00 13.80 13.80 10/19/2017 12:44:00 13.20 13.20 10/19/2017 12:37:00 14.10 14.10 10/19/2017 12:36:00 13.40 13.40 10/19/2017 12:21:00 14.10 14.10 10/19/2017 12:18:00 13.30 13.30 10/19/2017 12:09:00 13.90 13.90 10/19/2017 12:08:00 13.30 13.30 10/19/2017 12:06:00 14.10 14.10 10/19/2017 12:00:00 13.40 13.40 10/19/2017 11:46:00 13.30 13.30 10/19/2017 11:34:00 14.00 14.00 10/19/2017 11:06:00 13.30 13.30 10/19/2017 11:03:00 14.10 14.10 10/19/2017 11:00:00 13.40 13.40 10/19/2017 10:38:00 13.30 13.30 10/19/2017 10:36:00 14.10 14.10 10/19/2017 10:00:00 13.40 13.40 10/19/2017 09:00:00 13.30 13.30 10/19/2017 08:33:00 13.10 13.10 10/19/2017 08:00:00 12.60 12.60 10/19/2017 07:00:00 12.60 12.60 10/19/2017 06:00:00 12.60 12.60 10/19/2017 05:00:00 12.60 12.60 10/19/2017 04:00:00 12.60 12.60 10/19/2017 03:00:00 12.70 12.70 10/19/2017 02:00:00 12.70 12.70 10/19/2017 01:00:00 12.70 12.70 10/19/2017 00:00:00 12.70 12.70 10/18/2017 23:00:00 12.70 12.70 10/18/2017 22:00:00 12.80 12.80 10/18/2017 21:00:00 12.80 12.80 10/18/2017 20:00:00 12.80 12.80 10/18/2017 19:00:00 12.80 12.80 10/18/2017 18:00:00 12.90 12.90 10/18/2017 17:41:00 13.20 13.20 10/18/2017 17:00:00 14.10 14.10 10/18/2017 16:00:00 14.10 14.10 10/18/2017 14:00:00 14.10 14.10 10/18/2017 13:00:00 14.20 14.20 10/18/2017 12:00:00 14.20 14.20 10/18/2017 11:00:00 14.20 14.20 10/18/2017 10:00:00 14.40 14.40 10/18/2017 09:50:00 14.00 14.00 10/18/2017 09:00:00 13.40 13.40 10/18/2017 08:25:00 13.00 13.00 10/18/2017 08:00:00 12.50 12.50 10/18/2017 07:00:00 12.50 12.50 10/18/2017 06:00:00 12.60 12.60 10/18/2017 04:00:00 12.60 12.60 10/18/2017 03:00:00 12.70 12.70 10/18/2017 02:00:00 12.70 12.70 10/18/2017 01:00:00 12.70 12.70 10/18/2017 00:00:00 12.70 12.70 10/17/2017 23:00:00 12.70 12.70 10/17/2017 22:00:00 12.80 12.80 10/17/2017 21:00:00 12.80 12.80 10/17/2017 20:00:00 12.80 12.80 10/17/2017 19:00:00 12.80 12.80 10/17/2017 18:15:00 13.10 13.10 10/17/2017 18:11:00 13.60 13.60 10/17/2017 18:00:00 14.20 14.20 10/17/2017 17:00:00 14.10 14.10 10/17/2017 15:00:00 14.10 14.10 10/17/2017 14:00:00 14.10 14.10 10/17/2017 13:00:00 14.20 14.20 10/17/2017 12:00:00 14.20 14.20 10/17/2017 11:00:00 14.20 14.20 10/17/2017 10:00:00 14.30 14.30 10/17/2017 09:53:00 14.00 14.00 10/17/2017 09:00:00 13.40 13.40 10/17/2017 08:25:00 13.00 13.00 10/17/2017 08:00:00 12.50 12.50 10/17/2017 07:00:00 12.60 12.60 10/17/2017 06:00:00 12.60 12.60 10/17/2017 05:00:00 12.60 12.60 10/17/2017 04:00:00 12.60 12.60 10/17/2017 03:00:00 12.70 12.70 10/17/2017 02:00:00 12.70 12.70 10/17/2017 01:00:00 12.70 12.70 10/17/2017 00:00:00 12.70 12.70 10/16/2017 23:00:00 12.70 12.70 10/16/2017 22:00:00 12.70 12.70 10/16/2017 21:00:00 12.80 12.80 10/16/2017 20:00:00 12.80 12.80 10/16/2017 19:00:00 12.80 12.80 10/16/2017 18:15:00 13.20 13.20 10/16/2017 18:13:00 13.70 13.70 10/16/2017 16:00:00 14.30 14.30 10/16/2017 14:00:00 14.30 14.30 10/16/2017 13:00:00 14.30 14.30 10/16/2017 12:00:00 14.30 14.30 10/16/2017 11:00:00 14.30 14.30 10/16/2017 10:22:00 14.10 14.10 10/16/2017 10:00:00 13.50 13.50 10/16/2017 09:00:00 13.30 13.30 10/16/2017 08:35:00 13.10 13.10 10/16/2017 08:00:00 12.60 12.60 10/16/2017 07:00:00 12.60 12.60 10/16/2017 06:00:00 12.60 12.60 10/16/2017 05:00:00 12.60 12.60 10/16/2017 04:00:00 12.70 12.70 10/16/2017 03:00:00 12.70 12.70 10/16/2017 01:00:00 12.70 12.70 10/16/2017 00:00:00 12.70 12.70 10/15/2017 23:00:00 12.70 12.70 10/15/2017 22:00:00 12.70 12.70 10/15/2017 21:00:00 12.70 12.70 10/15/2017 20:00:00 12.80 12.80 10/15/2017 19:00:00 12.80 12.80 10/15/2017 18:00:00 12.90 12.90 10/15/2017 17:57:00 13.30 13.30 10/15/2017 17:42:00 13.30 13.30 10/15/2017 17:00:00 14.20 14.20 10/15/2017 16:00:00 14.10 14.10 10/15/2017 15:46:00 13.70 13.70 10/15/2017 15:00:00 13.20 13.20 10/15/2017 14:00:00 13.20 13.20 10/15/2017 13:00:00 13.00 13.00 10/15/2017 12:00:00 12.90 12.90 10/15/2017 11:00:00 12.80 12.80 10/15/2017 10:00:00 12.60 12.60 10/15/2017 09:00:00 12.70 12.70 10/15/2017 08:00:00 12.60 12.60 10/15/2017 07:00:00 12.60 12.60 10/15/2017 06:00:00 12.60 12.60 10/15/2017 05:00:00 12.60 12.60 10/15/2017 04:00:00 12.70 12.70 10/15/2017 03:00:00 12.70 12.70 10/15/2017 02:00:00 12.70 12.70 10/15/2017 01:00:00 12.70 12.70 10/15/2017 00:00:00 12.70 12.70 10/14/2017 23:00:00 12.70 12.70 10/14/2017 22:00:00 12.70 12.70 10/14/2017 21:00:00 12.70 12.70 10/14/2017 20:00:00 12.80 12.80 10/14/2017 19:00:00 12.80 12.80 10/14/2017 18:10:00 13.00 13.00 10/14/2017 18:00:00 13.50 13.50 10/14/2017 17:52:00 13.20 13.20 10/14/2017 17:00:00 14.00 14.00 10/14/2017 16:30:00 13.50 13.50 10/14/2017 16:14:00 14.10 14.10 10/14/2017 16:02:00 13.40 13.40 10/14/2017 16:00:00 14.10 14.10 10/14/2017 15:00:00 14.00 14.00 10/14/2017 14:17:00 14.00 14.00 10/14/2017 14:14:00 13.20 13.20 10/14/2017 14:11:00 13.90 13.90 10/14/2017 14:08:00 13.30 13.30 10/14/2017 14:04:00 14.00 14.00 10/14/2017 14:03:00 13.40 13.40 10/14/2017 14:00:00 14.00 14.00 10/14/2017 13:53:00 14.00 14.00 10/14/2017 13:47:00 13.20 13.20 10/14/2017 13:46:00 13.90 13.90 10/14/2017 13:44:00 13.20 13.20 10/14/2017 13:38:00 13.80 13.80 10/14/2017 13:29:00 13.20 13.20 10/14/2017 13:26:00 13.90 13.90 10/14/2017 13:25:00 13.30 13.30 10/14/2017 13:18:00 13.90 13.90 10/14/2017 13:10:00 13.10 13.10 10/14/2017 13:02:00 13.90 13.90 10/14/2017 13:01:00 13.30 13.30 10/14/2017 13:00:00 13.90 13.90 10/14/2017 12:29:00 13.50 13.50 10/14/2017 12:00:00 13.00 13.00 10/14/2017 11:00:00 13.00 13.00 10/14/2017 10:00:00 12.90 12.90 10/14/2017 09:00:00 12.80 12.80 10/14/2017 08:00:00 12.60 12.60 10/14/2017 07:00:00 12.60 12.60 10/14/2017 06:00:00 12.60 12.60 10/14/2017 05:00:00 12.70 12.70 10/14/2017 04:00:00 12.70 12.70 10/14/2017 03:00:00 12.70 12.70 10/14/2017 02:00:00 12.70 12.70 10/14/2017 01:00:00 12.70 12.70 10/14/2017 00:00:00 12.70 12.70 10/13/2017 23:00:00 12.70 12.70 10/13/2017 22:00:00 12.70 12.70 10/13/2017 21:00:00 12.70 12.70 10/13/2017 20:00:00 12.80 12.80 10/13/2017 19:00:00 12.80 12.80 10/13/2017 18:15:00 12.90 12.90 10/13/2017 18:08:00 13.40 13.40 10/13/2017 18:00:00 14.00 14.00 10/13/2017 17:00:00 14.00 14.00 10/13/2017 16:00:00 14.00 14.00 10/13/2017 15:00:00 14.00 14.00 10/13/2017 14:00:00 14.00 14.00 10/13/2017 13:00:00 14.00 14.00 10/13/2017 12:18:00 14.00 14.00 10/13/2017 12:15:00 13.10 13.10 10/13/2017 12:00:00 14.00 14.00 10/13/2017 11:00:00 13.60 13.60 10/13/2017 10:00:00 13.40 13.40 10/13/2017 09:20:00 13.20 13.20 10/13/2017 09:00:00 12.70 12.70 10/13/2017 08:00:00 12.60 12.60 10/13/2017 07:00:00 12.60 12.60 10/13/2017 06:00:00 12.60 12.60 10/13/2017 05:00:00 12.60 12.60 10/13/2017 04:00:00 12.70 12.70 10/13/2017 03:00:00 12.70 12.70 10/13/2017 02:00:00 12.70 12.70 10/13/2017 01:00:00 12.70 12.70 10/13/2017 00:00:00 12.70 12.70 10/12/2017 23:00:00 12.70 12.70 10/12/2017 22:00:00 12.70 12.70 10/12/2017 19:00:00 12.80 12.80 10/12/2017 18:00:00 12.90 12.90 10/12/2017 17:55:00 13.20 13.20 10/12/2017 17:00:00 14.00 14.00 10/12/2017 16:00:00 14.00 14.00 10/12/2017 15:00:00 14.10 14.10 10/12/2017 14:00:00 14.00 14.00 10/12/2017 13:00:00 14.10 14.10 10/12/2017 12:00:00 14.10 14.10 10/12/2017 11:00:00 14.00 14.00 10/12/2017 10:50:00 13.90 13.90 10/12/2017 10:00:00 13.40 13.40 10/12/2017 09:00:00 13.20 13.20 10/12/2017 08:49:00 13.10 13.10 10/12/2017 08:00:00 12.60 12.60 10/12/2017 07:00:00 12.60 12.60 10/12/2017 06:00:00 12.60 12.60 10/12/2017 05:00:00 12.60 12.60 10/12/2017 04:00:00 12.60 12.60 10/12/2017 03:00:00 12.70 12.70 10/12/2017 02:00:00 12.70 12.70 10/12/2017 01:00:00 12.70 12.70 10/12/2017 00:00:00 12.70 12.70 10/11/2017 23:00:00 12.70 12.70 10/11/2017 22:00:00 12.70 12.70 10/11/2017 21:00:00 12.80 12.80 10/11/2017 20:00:00 12.80 12.80 10/11/2017 18:00:00 12.80 12.80 10/11/2017 17:21:00 13.10 13.10 10/11/2017 17:00:00 13.80 13.80 10/11/2017 16:56:00 13.50 13.50 10/11/2017 16:00:00 14.10 14.10 10/11/2017 15:00:00 14.10 14.10 10/11/2017 14:00:00 14.10 14.10 10/11/2017 13:00:00 14.20 14.20 10/11/2017 12:00:00 14.30 14.30 10/11/2017 11:00:00 14.30 14.30 10/11/2017 10:44:00 14.00 14.00 10/11/2017 10:00:00 13.40 13.40 10/11/2017 09:00:00 13.20 13.20 10/11/2017 08:49:00 13.10 13.10 10/11/2017 08:00:00 12.60 12.60 10/11/2017 07:00:00 12.60 12.60 10/11/2017 06:00:00 12.60 12.60 10/11/2017 05:00:00 12.60 12.60 10/11/2017 04:00:00 12.70 12.70 10/11/2017 03:00:00 12.70 12.70 10/11/2017 02:00:00 12.70 12.70 10/11/2017 01:00:00 12.70 12.70 10/11/2017 00:00:00 12.70 12.70 10/10/2017 23:00:00 12.70 12.70 10/10/2017 22:00:00 12.70 12.70 10/10/2017 21:00:00 12.70 12.70 10/10/2017 20:00:00 12.80 12.80 10/10/2017 19:00:00 12.80 12.80 10/10/2017 18:04:00 13.10 13.10 10/10/2017 18:00:00 13.60 13.60 10/10/2017 16:00:00 14.30 14.30 10/10/2017 15:00:00 14.30 14.30 10/10/2017 13:43:00 14.20 14.20 10/10/2017 13:40:00 13.60 13.60 10/10/2017 13:39:00 14.20 14.20 10/10/2017 13:32:00 13.60 13.60 10/10/2017 13:29:00 14.10 14.10 10/10/2017 13:00:00 13.30 13.30 10/10/2017 12:47:00 13.60 13.60 10/10/2017 12:00:00 13.00 13.00 10/10/2017 11:00:00 12.80 12.80 10/10/2017 10:00:00 12.70 12.70 10/10/2017 09:00:00 12.60 12.60 10/10/2017 08:00:00 12.60 12.60 10/10/2017 06:00:00 12.60 12.60 10/10/2017 05:00:00 12.60 12.60 10/10/2017 04:00:00 12.70 12.70 10/10/2017 03:00:00 12.70 12.70 10/10/2017 02:00:00 12.70 12.70 10/10/2017 01:00:00 12.70 12.70 10/10/2017 00:00:00 12.70 12.70 10/09/2017 23:00:00 12.70 12.70 10/09/2017 22:00:00 12.70 12.70 10/09/2017 21:00:00 12.70 12.70 10/09/2017 20:00:00 12.70 12.70 10/09/2017 19:00:00 12.80 12.80 10/09/2017 18:20:00 12.90 12.90 10/09/2017 18:09:00 13.40 13.40 10/09/2017 18:00:00 13.90 13.90 10/09/2017 17:00:00 14.00 14.00 10/09/2017 16:00:00 13.90 13.90 10/09/2017 14:00:00 14.00 14.00 10/09/2017 13:00:00 14.00 14.00 10/09/2017 12:00:00 14.00 14.00 10/09/2017 11:32:00 13.90 13.90 10/09/2017 11:00:00 13.40 13.40 10/09/2017 10:00:00 13.10 13.10 10/09/2017 09:00:00 12.90 12.90 10/09/2017 08:00:00 12.60 12.60 10/09/2017 07:00:00 12.60 12.60 10/09/2017 06:00:00 12.60 12.60 10/09/2017 05:00:00 12.60 12.60 10/09/2017 04:00:00 12.70 12.70 10/09/2017 03:00:00 12.70 12.70 10/09/2017 02:00:00 12.70 12.70 10/09/2017 01:00:00 12.70 12.70 10/09/2017 00:00:00 12.70 12.70 10/08/2017 23:00:00 12.70 12.70 10/08/2017 22:00:00 12.70 12.70 10/08/2017 21:00:00 12.70 12.70 10/08/2017 20:00:00 12.80 12.80 10/08/2017 19:00:00 12.80 12.80 10/08/2017 18:00:00 12.90 12.90 10/08/2017 17:52:00 13.00 13.00 10/08/2017 17:00:00 14.00 14.00 10/08/2017 16:00:00 14.00 14.00 10/08/2017 15:00:00 14.00 14.00 10/08/2017 14:00:00 14.00 14.00 10/08/2017 13:00:00 14.00 14.00 10/08/2017 12:00:00 14.00 14.00 10/08/2017 11:00:00 13.50 13.50 10/08/2017 10:00:00 13.30 13.30 10/08/2017 09:00:00 13.10 13.10 10/08/2017 08:00:00 12.60 12.60 10/08/2017 07:00:00 12.60 12.60 10/08/2017 06:00:00 12.60 12.60 10/08/2017 05:00:00 12.60 12.60 10/08/2017 04:00:00 12.60 12.60 10/08/2017 03:00:00 12.60 12.60 10/08/2017 02:00:00 12.70 12.70 10/08/2017 01:00:00 12.70 12.70 10/08/2017 00:00:00 12.70 12.70 10/07/2017 23:00:00 12.70 12.70 10/07/2017 22:00:00 12.70 12.70 10/07/2017 21:00:00 12.70 12.70 10/07/2017 20:00:00 12.70 12.70 10/07/2017 19:00:00 12.70 12.70 10/07/2017 18:00:00 12.80 12.80 10/07/2017 17:00:00 12.80 12.80 10/07/2017 16:00:00 12.80 12.80 10/07/2017 15:09:00 13.00 13.00 10/07/2017 15:02:00 13.50 13.50 10/07/2017 15:00:00 14.00 14.00 10/07/2017 13:00:00 14.10 14.10 10/07/2017 12:00:00 14.00 14.00 10/07/2017 11:23:00 14.00 14.00 10/07/2017 11:00:00 13.50 13.50 10/07/2017 10:00:00 13.30 13.30 10/07/2017 09:00:00 12.90 12.90 10/07/2017 08:00:00 12.60 12.60 10/07/2017 07:00:00 12.60 12.60 10/07/2017 06:00:00 12.60 12.60 10/07/2017 04:00:00 12.70 12.70 10/07/2017 03:00:00 12.70 12.70 10/07/2017 02:00:00 12.70 12.70 10/07/2017 01:00:00 12.70 12.70 10/07/2017 00:00:00 12.70 12.70 10/06/2017 23:00:00 12.70 12.70 10/06/2017 22:00:00 12.70 12.70 10/06/2017 21:00:00 12.70 12.70 10/06/2017 20:00:00 12.70 12.70 10/06/2017 19:00:00 12.80 12.80 10/06/2017 18:24:00 12.80 12.80 10/06/2017 18:08:00 13.30 13.30 10/06/2017 18:00:00 14.00 14.00 10/06/2017 17:38:00 13.90 13.90 10/06/2017 17:35:00 13.10 13.10 10/06/2017 17:16:00 14.10 14.10 10/06/2017 17:12:00 13.10 13.10 10/06/2017 17:09:00 14.10 14.10 10/06/2017 17:06:00 13.10 13.10 10/06/2017 17:00:00 14.10 14.10 10/06/2017 16:00:00 14.10 14.10 10/06/2017 14:00:00 14.00 14.00 10/06/2017 13:18:00 14.00 14.00 10/06/2017 13:10:00 14.00 14.00 10/06/2017 13:07:00 13.10 13.10 10/06/2017 13:00:00 14.00 14.00 10/06/2017 12:44:00 14.10 14.10 10/06/2017 12:34:00 13.30 13.30 10/06/2017 12:32:00 14.00 14.00 10/06/2017 12:18:00 13.20 13.20 10/06/2017 12:14:00 14.00 14.00 10/06/2017 12:00:00 13.10 13.10 10/06/2017 11:52:00 13.20 13.20 10/06/2017 11:51:00 14.00 14.00 10/06/2017 11:26:00 13.10 13.10 10/06/2017 11:03:00 13.60 13.60 10/06/2017 11:00:00 13.10 13.10 10/06/2017 10:00:00 13.30 13.30 10/06/2017 09:00:00 13.10 13.10 10/06/2017 08:00:00 12.60 12.60 10/06/2017 07:00:00 12.60 12.60 10/06/2017 06:00:00 12.60 12.60 10/06/2017 05:00:00 12.60 12.60 10/06/2017 04:00:00 12.60 12.60 10/06/2017 03:00:00 12.70 12.70 10/06/2017 02:00:00 12.70 12.70 10/06/2017 01:00:00 12.70 12.70 10/06/2017 00:00:00 12.70 12.70 10/05/2017 23:00:00 12.70 12.70 10/05/2017 22:00:00 12.70 12.70 10/05/2017 21:00:00 12.70 12.70 10/05/2017 20:00:00 12.70 12.70 10/05/2017 19:00:00 12.80 12.80 10/05/2017 18:00:00 12.80 12.80 10/05/2017 17:21:00 13.10 13.10 10/05/2017 17:00:00 14.00 14.00 10/05/2017 16:00:00 14.00 14.00 10/05/2017 15:36:00 13.70 13.70 10/05/2017 15:31:00 13.10 13.10 10/05/2017 15:00:00 13.60 13.60 10/05/2017 14:00:00 13.90 13.90 10/05/2017 13:31:00 14.00 14.00 10/05/2017 13:18:00 13.30 13.30 10/05/2017 13:00:00 14.00 14.00 10/05/2017 12:38:00 13.20 13.20 10/05/2017 12:33:00 13.90 13.90 10/05/2017 12:30:00 13.10 13.10 10/05/2017 12:28:00 13.80 13.80 10/05/2017 12:27:00 13.20 13.20 10/05/2017 12:23:00 13.80 13.80 10/05/2017 12:16:00 13.20 13.20 10/05/2017 12:04:00 13.90 13.90 10/05/2017 12:00:00 13.10 13.10 10/05/2017 11:00:00 13.50 13.50 10/05/2017 10:59:00 13.50 13.50 10/05/2017 10:00:00 13.00 13.00 10/05/2017 09:00:00 12.70 12.70 10/05/2017 08:00:00 12.60 12.60 10/05/2017 07:00:00 12.60 12.60 10/05/2017 06:00:00 12.60 12.60 10/05/2017 05:00:00 12.60 12.60 10/05/2017 04:00:00 12.70 12.70 10/05/2017 03:00:00 12.70 12.70 10/05/2017 02:00:00 12.70 12.70 10/05/2017 01:00:00 12.70 12.70 10/05/2017 00:00:00 12.70 12.70 10/04/2017 23:00:00 12.70 12.70 10/04/2017 22:00:00 12.70 12.70 10/04/2017 21:00:00 12.70 12.70 10/04/2017 20:00:00 12.70 12.70 10/04/2017 19:00:00 12.80 12.80 10/04/2017 18:10:00 13.20 13.20 10/04/2017 18:00:00 13.90 13.90 10/04/2017 17:00:00 14.00 14.00 10/04/2017 16:53:00 14.10 14.10 10/04/2017 16:52:00 13.30 13.30 10/04/2017 16:42:00 14.00 14.00 10/04/2017 16:32:00 13.20 13.20 10/04/2017 16:00:00 14.00 14.00 10/04/2017 15:45:00 14.00 14.00 10/04/2017 15:44:00 13.40 13.40 10/04/2017 15:17:00 14.00 14.00 10/04/2017 15:15:00 13.20 13.20 10/04/2017 15:00:00 14.00 14.00 10/04/2017 14:34:00 13.90 13.90 10/04/2017 14:31:00 13.30 13.30 10/04/2017 14:24:00 13.90 13.90 10/04/2017 14:21:00 13.20 13.20 10/04/2017 14:11:00 13.80 13.80 10/04/2017 14:01:00 13.20 13.20 10/04/2017 14:00:00 13.90 13.90 10/04/2017 13:55:00 13.80 13.80 10/04/2017 13:41:00 13.20 13.20 10/04/2017 13:38:00 13.70 13.70 10/04/2017 13:36:00 13.10 13.10 10/04/2017 13:34:00 13.70 13.70 10/04/2017 13:00:00 13.10 13.10 10/04/2017 12:00:00 13.40 13.40 10/04/2017 11:50:00 13.40 13.40 10/04/2017 11:00:00 12.70 12.70 10/04/2017 10:00:00 12.70 12.70 10/04/2017 09:00:00 12.70 12.70 10/04/2017 08:00:00 12.70 12.70 10/04/2017 07:00:00 12.60 12.60 10/04/2017 06:00:00 12.60 12.60 10/04/2017 05:00:00 12.60 12.60 10/04/2017 04:00:00 12.60 12.60 10/04/2017 03:00:00 12.70 12.70 10/04/2017 02:00:00 12.70 12.70 10/04/2017 01:00:00 12.70 12.70 10/04/2017 00:00:00 12.70 12.70 10/03/2017 23:00:00 12.70 12.70 10/03/2017 22:00:00 12.70 12.70 10/03/2017 21:00:00 12.70 12.70 10/03/2017 20:00:00 12.70 12.70 10/03/2017 19:00:00 12.80 12.80 10/03/2017 18:00:00 12.80 12.80 10/03/2017 17:38:00 13.10 13.10 10/03/2017 17:35:00 14.10 14.10 10/03/2017 17:32:00 13.20 13.20 10/03/2017 17:30:00 14.10 14.10 10/03/2017 17:28:00 13.10 13.10 10/03/2017 17:06:00 14.10 14.10 10/03/2017 17:05:00 13.20 13.20 10/03/2017 17:03:00 14.10 14.10 10/03/2017 17:01:00 13.10 13.10 10/03/2017 17:00:00 14.10 14.10 10/03/2017 16:54:00 14.10 14.10 10/03/2017 16:32:00 13.10 13.10 10/03/2017 16:30:00 14.10 14.10 10/03/2017 16:02:00 13.10 13.10 10/03/2017 16:00:00 14.00 14.00 10/03/2017 15:55:00 14.00 14.00 10/03/2017 15:17:00 13.20 13.20 10/03/2017 15:14:00 13.90 13.90 10/03/2017 15:00:00 13.10 13.10 10/03/2017 14:00:00 13.20 13.20 10/03/2017 13:00:00 13.10 13.10 10/03/2017 12:33:00 13.40 13.40 10/03/2017 12:00:00 12.90 12.90 10/03/2017 11:00:00 12.80 12.80 10/03/2017 10:00:00 13.20 13.20 10/03/2017 09:00:00 12.80 12.80 10/03/2017 08:00:00 12.70 12.70 10/03/2017 07:00:00 12.70 12.70 10/03/2017 06:00:00 12.70 12.70 10/03/2017 05:00:00 12.70 12.70 10/03/2017 04:00:00 12.70 12.70 10/03/2017 03:00:00 12.70 12.70 10/03/2017 02:00:00 12.70 12.70 10/03/2017 01:00:00 12.70 12.70 10/03/2017 00:00:00 12.70 12.70 10/02/2017 23:00:00 12.70 12.70 10/02/2017 22:00:00 12.70 12.70 10/02/2017 21:00:00 12.70 12.70 10/02/2017 20:00:00 12.70 12.70 10/02/2017 19:00:00 12.80 12.80 10/02/2017 18:00:00 13.00 13.00 10/02/2017 17:17:00 13.10 13.10 10/02/2017 17:15:00 13.70 13.70 10/02/2017 17:13:00 13.10 13.10 10/02/2017 17:07:00 14.10 14.10 10/02/2017 17:05:00 13.20 13.20 10/02/2017 17:02:00 14.10 14.10 10/02/2017 17:01:00 13.20 13.20 10/02/2017 17:00:00 14.10 14.10 10/02/2017 16:54:00 13.20 13.20 10/02/2017 16:52:00 14.10 14.10 10/02/2017 16:51:00 13.20 13.20 10/02/2017 16:46:00 14.00 14.00 10/02/2017 16:45:00 13.20 13.20 10/02/2017 16:00:00 14.00 14.00 10/02/2017 15:56:00 14.00 14.00 10/02/2017 15:53:00 13.40 13.40 10/02/2017 15:45:00 14.00 14.00 10/02/2017 15:43:00 13.30 13.30 10/02/2017 15:11:00 14.00 14.00 10/02/2017 15:09:00 13.20 13.20 10/02/2017 15:00:00 14.00 14.00 10/02/2017 14:52:00 14.00 14.00 10/02/2017 14:49:00 13.50 13.50 10/02/2017 14:47:00 14.00 14.00 10/02/2017 14:44:00 13.30 13.30 10/02/2017 14:29:00 14.00 14.00 10/02/2017 14:22:00 13.20 13.20 10/02/2017 14:01:00 14.00 14.00 10/02/2017 14:00:00 13.30 13.30 10/02/2017 13:59:00 13.30 13.30 10/02/2017 13:58:00 14.00 14.00 10/02/2017 13:56:00 13.20 13.20 10/02/2017 13:51:00 14.00 14.00 10/02/2017 13:49:00 13.40 13.40 10/02/2017 13:46:00 14.00 14.00 10/02/2017 13:45:00 13.40 13.40 10/02/2017 13:42:00 14.00 14.00 10/02/2017 13:41:00 13.30 13.30 10/02/2017 13:32:00 14.00 14.00 10/02/2017 13:29:00 13.30 13.30 10/02/2017 13:28:00 14.00 14.00 10/02/2017 13:23:00 13.40 13.40 10/02/2017 13:09:00 14.00 14.00 10/02/2017 13:03:00 13.30 13.30 10/02/2017 13:00:00 14.00 14.00 10/02/2017 12:57:00 14.00 14.00 10/02/2017 12:56:00 13.30 13.30 10/02/2017 12:50:00 14.00 14.00 10/02/2017 12:48:00 13.20 13.20 10/02/2017 12:42:00 14.00 14.00 10/02/2017 12:41:00 13.30 13.30 10/02/2017 12:38:00 14.00 14.00 10/02/2017 12:37:00 13.20 13.20 10/02/2017 12:22:00 14.00 14.00 10/02/2017 12:19:00 13.30 13.30 10/02/2017 12:15:00 14.00 14.00 10/02/2017 12:13:00 13.20 13.20 10/02/2017 12:00:00 14.00 14.00 10/02/2017 11:40:00 14.00 14.00 10/02/2017 11:38:00 13.10 13.10 10/02/2017 11:13:00 14.00 14.00 10/02/2017 11:12:00 13.20 13.20 10/02/2017 11:07:00 14.00 14.00 10/02/2017 11:03:00 13.20 13.20 10/02/2017 11:00:00 14.00 14.00 10/02/2017 10:58:00 13.80 13.80 10/02/2017 10:57:00 13.20 13.20 10/02/2017 10:51:00 13.80 13.80 10/02/2017 10:00:00 13.30 13.30 10/02/2017 09:00:00 12.90 12.90 10/02/2017 08:00:00 12.70 12.70 10/02/2017 07:00:00 12.60 12.60 10/02/2017 06:00:00 12.60 12.60 10/02/2017 05:00:00 12.70 12.70 10/02/2017 04:00:00 12.70 12.70 10/02/2017 03:00:00 12.70 12.70 10/02/2017 02:00:00 12.70 12.70 10/02/2017 01:00:00 12.70 12.70 10/02/2017 00:00:00 12.70 12.70 10/01/2017 23:00:00 12.70 12.70 10/01/2017 21:00:00 12.70 12.70 10/01/2017 19:00:00 12.80 12.80 10/01/2017 18:00:00 13.00 13.00 10/01/2017 17:00:00 13.20 13.20 10/01/2017 16:00:00 13.40 13.40 10/01/2017 15:00:00 13.40 13.40 10/01/2017 14:00:00 13.50 13.50 10/01/2017 13:00:00 13.40 13.40 10/01/2017 12:00:00 13.40 13.40 10/01/2017 09:00:00 13.00 13.00 10/01/2017 08:00:00 12.50 12.50 10/01/2017 07:00:00 12.50 12.50 10/01/2017 06:00:00 12.50 12.50 10/01/2017 05:00:00 12.50 12.50 10/01/2017 04:00:00 12.60 12.60 10/01/2017 03:00:00 12.60 12.60 10/01/2017 02:00:00 12.60 12.60 10/01/2017 01:00:00 12.60 12.60 10/01/2017 00:00:00 12.60 12.60 09/30/2017 23:00:00 12.60 12.60 09/30/2017 22:00:00 12.60 12.60 09/30/2017 21:00:00 12.60 12.60 09/30/2017 20:00:00 12.60 12.60 09/30/2017 19:00:00 12.70 12.70 09/30/2017 18:00:00 12.80 12.80 09/30/2017 17:00:00 13.00 13.00 09/30/2017 16:00:00 13.10 13.10 09/30/2017 15:00:00 13.20 13.20 09/30/2017 14:00:00 13.20 13.20 09/30/2017 13:00:00 13.20 13.20 09/30/2017 12:00:00 13.20 13.20 09/30/2017 11:00:00 13.10 13.10 09/30/2017 09:00:00 12.90 12.90 09/30/2017 08:00:00 12.40 12.40 09/30/2017 07:00:00 12.30 12.30 09/30/2017 06:00:00 12.40 12.40 09/30/2017 05:00:00 12.40 12.40 09/30/2017 04:00:00 12.40 12.40 09/30/2017 03:00:00 12.40 12.40 09/30/2017 02:00:00 12.40 12.40 09/30/2017 01:00:00 12.40 12.40 09/30/2017 00:00:00 12.40 12.40 09/29/2017 23:00:00 12.40 12.40 09/29/2017 22:00:00 12.40 12.40 09/29/2017 21:00:00 12.40 12.40 09/29/2017 20:00:00 12.40 12.40 09/29/2017 19:00:00 12.40 12.40 09/29/2017 18:00:00 12.40 12.40 09/29/2017 17:00:00 12.50 12.50 09/29/2017 16:00:00 12.50 12.50 09/29/2017 15:00:00 12.50 12.50 09/29/2017 14:00:00 12.60 12.60 09/29/2017 13:00:00 12.50 12.50 09/29/2017 12:00:00 12.50 12.50 09/29/2017 11:00:00 12.40 12.40 09/29/2017 10:00:00 12.40 12.40 09/29/2017 09:00:00 12.40 12.40 09/29/2017 08:00:00 12.40 12.40 09/29/2017 07:00:00 12.40 12.40 09/29/2017 06:00:00 12.40 12.40 09/29/2017 05:00:00 12.40 12.40 09/29/2017 04:00:00 12.40 12.40 09/29/2017 03:00:00 12.40 12.40 09/29/2017 02:00:00 12.40 12.40 09/29/2017 01:00:00 12.50 12.50 09/29/2017 00:00:00 12.50 12.50 09/28/2017 23:00:00 12.50 12.50 09/28/2017 22:00:00 12.50 12.50 09/28/2017 21:00:00 12.50 12.50 09/28/2017 20:00:00 12.50 12.50 09/28/2017 19:00:00 12.50 12.50 09/28/2017 18:00:00 12.60 12.60 09/28/2017 17:00:00 12.70 12.70 09/28/2017 16:00:00 12.70 12.70 09/28/2017 15:00:00 12.80 12.80 09/28/2017 14:00:00 12.80 12.80 09/28/2017 13:00:00 12.70 12.70 09/28/2017 12:00:00 12.80 12.80 09/28/2017 11:00:00 12.60 12.60 09/28/2017 10:00:00 12.50 12.50 09/28/2017 09:00:00 12.50 12.50 09/28/2017 08:00:00 12.50 12.50 09/28/2017 07:00:00 12.50 12.50 09/28/2017 06:00:00 12.50 12.50 09/28/2017 05:00:00 12.50 12.50 09/28/2017 04:00:00 12.50 12.50 09/28/2017 03:00:00 12.50 12.50 09/28/2017 02:00:00 12.50 12.50 09/28/2017 01:00:00 12.50 12.50 09/28/2017 00:00:00 12.50 12.50 09/27/2017 23:00:00 12.50 12.50 09/27/2017 22:00:00 12.50 12.50 09/27/2017 21:00:00 12.50 12.50 09/27/2017 20:00:00 12.50 12.50 09/27/2017 19:00:00 12.50 12.50 09/27/2017 18:00:00 12.50 12.50 09/27/2017 17:00:00 12.60 12.60 09/27/2017 16:00:00 12.70 12.70 09/27/2017 15:00:00 12.70 12.70 09/27/2017 14:00:00 12.90 12.90 09/27/2017 13:00:00 12.70 12.70 09/27/2017 12:00:00 12.80 12.80 09/27/2017 11:00:00 12.60 12.60 09/27/2017 10:00:00 12.60 12.60 09/27/2017 09:00:00 12.60 12.60 09/27/2017 08:00:00 12.50 12.50 09/27/2017 07:00:00 12.50 12.50 09/27/2017 06:00:00 12.50 12.50 09/27/2017 05:00:00 12.50 12.50 09/27/2017 04:00:00 12.50 12.50 09/27/2017 03:00:00 12.50 12.50 09/27/2017 02:00:00 12.50 12.50 09/27/2017 01:00:00 12.60 12.60 09/27/2017 00:00:00 12.60 12.60 09/26/2017 23:00:00 12.60 12.60 09/26/2017 22:00:00 12.60 12.60 09/26/2017 21:00:00 12.60 12.60 09/26/2017 20:00:00 12.60 12.60 09/26/2017 19:00:00 12.60 12.60 09/26/2017 18:00:00 12.60 12.60 09/26/2017 17:00:00 12.60 12.60 09/26/2017 16:00:00 12.60 12.60 09/26/2017 15:00:00 12.70 12.70 09/26/2017 14:00:00 12.70 12.70 09/26/2017 13:00:00 12.80 12.80 09/26/2017 12:00:00 12.70 12.70 09/26/2017 11:00:00 12.60 12.60 09/26/2017 10:00:00 12.60 12.60 09/26/2017 09:00:00 12.60 12.60 09/26/2017 08:00:00 12.60 12.60 09/26/2017 07:00:00 12.60 12.60 09/26/2017 06:00:00 12.60 12.60 09/26/2017 05:00:00 12.60 12.60 09/26/2017 04:00:00 12.60 12.60 09/26/2017 03:00:00 12.70 12.70 09/26/2017 02:00:00 12.70 12.70 09/26/2017 01:00:00 12.70 12.70 09/26/2017 00:00:00 12.70 12.70 09/25/2017 23:00:00 12.70 12.70 09/25/2017 22:00:00 12.70 12.70 09/25/2017 21:00:00 12.70 12.70 09/25/2017 20:00:00 12.70 12.70 09/25/2017 19:00:00 12.70 12.70 09/25/2017 18:00:00 13.00 13.00 09/25/2017 17:00:00 12.90 12.90 09/25/2017 16:00:00 12.90 12.90 09/25/2017 15:00:00 13.00 13.00 09/25/2017 14:00:00 13.10 13.10 09/25/2017 13:00:00 13.10 13.10 09/25/2017 12:00:00 13.10 13.10 09/25/2017 11:00:00 13.40 13.40 09/25/2017 10:00:00 13.10 13.10 09/25/2017 09:00:00 12.70 12.70 09/25/2017 08:00:00 12.60 12.60 09/25/2017 07:00:00 12.60 12.60 09/25/2017 06:00:00 12.60 12.60 09/25/2017 05:00:00 12.60 12.60 09/25/2017 04:00:00 12.70 12.70 09/25/2017 03:00:00 12.70 12.70 09/25/2017 02:00:00 12.70 12.70 09/25/2017 01:00:00 12.70 12.70 09/25/2017 00:00:00 12.70 12.70 09/24/2017 23:00:00 12.70 12.70 09/24/2017 22:00:00 12.70 12.70 09/24/2017 21:00:00 12.70 12.70 09/24/2017 20:00:00 12.70 12.70 09/24/2017 19:00:00 12.80 12.80 09/24/2017 18:00:00 12.80 12.80 09/24/2017 17:41:00 13.30 13.30 09/24/2017 17:09:00 14.10 14.10 09/24/2017 17:08:00 13.50 13.50 09/24/2017 17:00:00 14.00 14.00 09/24/2017 16:36:00 14.00 14.00 09/24/2017 16:33:00 13.30 13.30 09/24/2017 16:21:00 14.00 14.00 09/24/2017 16:17:00 13.40 13.40 09/24/2017 15:00:00 14.00 14.00 09/24/2017 14:00:00 13.90 13.90 09/24/2017 13:22:00 13.90 13.90 09/24/2017 13:00:00 13.90 13.90 09/24/2017 12:00:00 13.50 13.50 09/24/2017 11:56:00 13.50 13.50 09/24/2017 11:00:00 13.00 13.00 09/24/2017 10:00:00 13.10 13.10 09/24/2017 09:00:00 12.70 12.70 09/24/2017 08:00:00 12.60 12.60 09/24/2017 07:00:00 12.60 12.60 09/24/2017 06:00:00 12.60 12.60 09/24/2017 05:00:00 12.60 12.60 09/24/2017 04:00:00 12.70 12.70 09/24/2017 03:00:00 12.70 12.70 09/24/2017 02:00:00 12.70 12.70 09/24/2017 01:00:00 12.70 12.70 09/24/2017 00:00:00 12.70 12.70 09/23/2017 23:00:00 12.70 12.70 09/23/2017 22:00:00 12.70 12.70 09/23/2017 21:00:00 12.70 12.70 09/23/2017 20:00:00 12.70 12.70 09/23/2017 19:00:00 12.80 12.80 09/23/2017 18:02:00 13.10 13.10 09/23/2017 18:00:00 14.00 14.00 09/23/2017 17:18:00 14.00 14.00 09/23/2017 17:16:00 13.10 13.10 09/23/2017 17:00:00 14.00 14.00 09/23/2017 16:00:00 14.00 14.00 09/23/2017 15:00:00 14.00 14.00 09/23/2017 14:00:00 14.00 14.00 09/23/2017 13:37:00 13.90 13.90 09/23/2017 13:33:00 13.30 13.30 09/23/2017 13:24:00 13.90 13.90 09/23/2017 13:19:00 13.30 13.30 09/23/2017 13:12:00 13.90 13.90 09/23/2017 13:05:00 13.30 13.30 09/23/2017 13:00:00 13.90 13.90 09/23/2017 12:00:00 13.50 13.50 09/23/2017 11:43:00 13.50 13.50 09/23/2017 11:00:00 13.00 13.00 09/23/2017 10:00:00 13.20 13.20 09/23/2017 09:51:00 13.20 13.20 09/23/2017 09:00:00 12.70 12.70 09/23/2017 08:00:00 12.60 12.60 09/23/2017 07:00:00 12.60 12.60 09/23/2017 06:00:00 12.60 12.60 09/23/2017 05:00:00 12.60 12.60 09/23/2017 04:00:00 12.70 12.70 09/23/2017 03:00:00 12.70 12.70 09/23/2017 02:00:00 12.70 12.70 09/23/2017 01:00:00 12.70 12.70 09/23/2017 00:00:00 12.70 12.70 09/22/2017 23:00:00 12.70 12.70 09/22/2017 22:00:00 12.70 12.70 09/22/2017 21:00:00 12.70 12.70 09/22/2017 20:00:00 12.70 12.70 09/22/2017 19:00:00 12.80 12.80 09/22/2017 18:27:00 12.80 12.80 09/22/2017 18:13:00 13.30 13.30 09/22/2017 18:00:00 14.00 14.00 09/22/2017 17:00:00 14.10 14.10 09/22/2017 16:00:00 14.10 14.10 09/22/2017 15:00:00 14.00 14.00 09/22/2017 14:00:00 13.90 13.90 09/22/2017 13:23:00 13.90 13.90 09/22/2017 13:18:00 13.10 13.10 09/22/2017 13:10:00 13.90 13.90 09/22/2017 13:09:00 13.30 13.30 09/22/2017 13:04:00 13.90 13.90 09/22/2017 13:00:00 13.20 13.20 09/22/2017 12:00:00 13.50 13.50 09/22/2017 11:00:00 13.00 13.00 09/22/2017 10:00:00 13.00 13.00 09/22/2017 09:53:00 13.20 13.20 09/22/2017 09:00:00 12.70 12.70 09/22/2017 08:00:00 12.60 12.60 09/22/2017 07:00:00 12.60 12.60 09/22/2017 06:00:00 12.60 12.60 09/22/2017 05:00:00 12.60 12.60 09/22/2017 04:00:00 12.70 12.70 09/22/2017 03:00:00 12.70 12.70 09/22/2017 02:00:00 12.70 12.70 09/22/2017 01:00:00 12.70 12.70 09/22/2017 00:00:00 12.70 12.70 09/21/2017 23:00:00 12.70 12.70 09/21/2017 22:00:00 12.70 12.70 09/21/2017 21:00:00 12.70 12.70 09/21/2017 20:00:00 12.70 12.70 09/21/2017 19:00:00 12.80 12.80 09/21/2017 18:00:00 12.90 12.90 09/21/2017 17:58:00 13.00 13.00 09/21/2017 17:50:00 13.60 13.60 09/21/2017 17:48:00 13.00 13.00 09/21/2017 17:25:00 14.00 14.00 09/21/2017 17:23:00 13.40 13.40 09/21/2017 17:08:00 14.00 14.00 09/21/2017 17:06:00 13.30 13.30 09/21/2017 17:00:00 14.00 14.00 09/21/2017 16:00:00 14.00 14.00 09/21/2017 15:00:00 13.90 13.90 09/21/2017 14:00:00 13.90 13.90 09/21/2017 13:00:00 14.00 14.00 09/21/2017 12:55:00 14.00 14.00 09/21/2017 12:54:00 13.20 13.20 09/21/2017 12:49:00 13.90 13.90 09/21/2017 12:46:00 13.20 13.20 09/21/2017 12:24:00 13.90 13.90 09/21/2017 12:22:00 13.30 13.30 09/21/2017 12:20:00 13.90 13.90 09/21/2017 12:18:00 13.30 13.30 09/21/2017 12:17:00 13.90 13.90 09/21/2017 12:16:00 13.10 13.10 09/21/2017 12:08:00 13.90 13.90 09/21/2017 12:07:00 13.30 13.30 09/21/2017 12:00:00 13.80 13.80 09/21/2017 11:00:00 13.30 13.30 09/21/2017 10:52:00 13.30 13.30 09/21/2017 10:00:00 12.80 12.80 09/21/2017 09:00:00 12.80 12.80 09/21/2017 08:00:00 12.60 12.60 09/21/2017 07:00:00 12.60 12.60 09/21/2017 06:00:00 12.60 12.60 09/21/2017 05:00:00 12.60 12.60 09/21/2017 04:00:00 12.70 12.70 09/21/2017 03:00:00 12.70 12.70 09/21/2017 02:00:00 12.70 12.70 09/21/2017 01:00:00 12.70 12.70 09/21/2017 00:00:00 12.70 12.70 09/20/2017 23:00:00 12.70 12.70 09/20/2017 22:00:00 12.70 12.70 09/20/2017 21:00:00 12.70 12.70 09/20/2017 20:00:00 12.70 12.70 09/20/2017 19:00:00 12.80 12.80 09/20/2017 18:11:00 12.80 12.80 09/20/2017 18:05:00 13.40 13.40 09/20/2017 18:00:00 13.90 13.90 09/20/2017 17:52:00 14.00 14.00 09/20/2017 17:50:00 13.20 13.20 09/20/2017 17:00:00 14.00 14.00 09/20/2017 16:47:00 13.90 13.90 09/20/2017 16:45:00 13.40 13.40 09/20/2017 16:11:00 14.00 14.00 09/20/2017 16:09:00 13.40 13.40 09/20/2017 16:00:00 13.90 13.90 09/20/2017 15:00:00 13.90 13.90 09/20/2017 13:00:00 14.00 14.00 09/20/2017 12:02:00 13.90 13.90 09/20/2017 12:01:00 13.20 13.20 09/20/2017 12:00:00 13.90 13.90 09/20/2017 11:58:00 13.90 13.90 09/20/2017 11:56:00 13.40 13.40 09/20/2017 11:55:00 13.90 13.90 09/20/2017 11:53:00 13.20 13.20 09/20/2017 11:46:00 13.80 13.80 09/20/2017 11:00:00 13.30 13.30 09/20/2017 10:00:00 13.20 13.20 09/20/2017 09:00:00 12.70 12.70 09/20/2017 08:00:00 12.60 12.60 09/20/2017 07:00:00 12.60 12.60 09/20/2017 06:00:00 12.60 12.60 09/20/2017 05:00:00 12.60 12.60 09/20/2017 04:00:00 12.60 12.60 09/20/2017 03:00:00 12.70 12.70 09/20/2017 02:00:00 12.70 12.70 09/20/2017 01:00:00 12.70 12.70 09/20/2017 00:00:00 12.70 12.70 09/19/2017 23:00:00 12.70 12.70 09/19/2017 22:00:00 12.70 12.70 09/19/2017 21:00:00 12.70 12.70 09/19/2017 20:00:00 12.70 12.70 09/19/2017 19:00:00 12.80 12.80 09/19/2017 18:00:00 12.90 12.90 09/19/2017 17:31:00 13.30 13.30 09/19/2017 17:00:00 14.00 14.00 09/19/2017 16:00:00 13.90 13.90 09/19/2017 15:00:00 14.00 14.00 09/19/2017 14:38:00 14.00 14.00 09/19/2017 14:32:00 13.30 13.30 09/19/2017 14:26:00 13.90 13.90 09/19/2017 14:21:00 13.20 13.20 09/19/2017 14:20:00 13.90 13.90 09/19/2017 14:19:00 13.10 13.10 09/19/2017 14:09:00 13.90 13.90 09/19/2017 14:03:00 13.30 13.30 09/19/2017 14:00:00 13.90 13.90 09/19/2017 13:00:00 13.40 13.40 09/19/2017 12:00:00 13.10 13.10 09/19/2017 11:33:42 13.00 13.00 09/19/2017 11:20:00 12.90 12.90 09/19/2017 11:00:00 13.00 13.00 09/19/2017 10:00:00 13.00 13.00 09/19/2017 09:00:00 12.70 12.70 09/19/2017 08:00:00 12.60 12.60 09/19/2017 07:00:00 12.60 12.60 09/19/2017 06:00:00 12.60 12.60 09/19/2017 05:00:00 12.60 12.60 09/19/2017 04:00:00 12.70 12.70 09/19/2017 03:00:00 12.70 12.70 09/19/2017 02:00:00 12.70 12.70 09/19/2017 01:00:00 12.70 12.70 09/19/2017 00:00:00 12.70 12.70 09/18/2017 23:00:00 12.70 12.70 09/18/2017 22:00:00 12.70 12.70 09/18/2017 21:00:00 12.70 12.70 09/18/2017 20:00:00 12.70 12.70 09/18/2017 19:00:00 12.80 12.80 09/18/2017 18:08:00 13.30 13.30 09/18/2017 18:00:00 13.90 13.90 09/18/2017 17:01:00 13.90 13.90 09/18/2017 17:00:00 13.10 13.10 09/18/2017 16:59:00 13.30 13.30 09/18/2017 16:00:00 13.90 13.90 09/18/2017 15:00:00 14.00 14.00 09/18/2017 14:00:00 14.00 14.00 09/18/2017 13:00:00 14.00 14.00 09/18/2017 12:38:00 14.00 14.00 09/18/2017 12:36:00 13.30 13.30 09/18/2017 12:35:00 14.00 14.00 09/18/2017 12:33:00 13.20 13.20 09/18/2017 12:32:00 13.90 13.90 09/18/2017 12:31:00 13.30 13.30 09/18/2017 12:22:00 13.90 13.90 09/18/2017 12:18:00 13.20 13.20 09/18/2017 12:00:00 13.90 13.90 09/18/2017 11:00:00 13.40 13.40 09/18/2017 10:00:00 13.00 13.00 09/18/2017 09:00:00 12.90 12.90 09/18/2017 08:00:00 12.70 12.70 09/18/2017 07:00:00 12.60 12.60 09/18/2017 06:00:00 12.60 12.60 09/18/2017 05:00:00 12.60 12.60 09/18/2017 04:00:00 12.60 12.60 09/18/2017 03:00:00 12.70 12.70 09/18/2017 02:00:00 12.70 12.70 09/18/2017 01:00:00 12.70 12.70 09/18/2017 00:00:00 12.70 12.70 09/17/2017 22:00:00 12.70 12.70 09/17/2017 21:00:00 12.70 12.70 09/17/2017 20:00:00 12.70 12.70 09/17/2017 19:00:00 12.80 12.80 09/17/2017 18:20:00 13.00 13.00 09/17/2017 18:12:00 13.50 13.50 09/17/2017 18:00:00 14.00 14.00 09/17/2017 17:43:00 14.00 14.00 09/17/2017 17:23:00 13.20 13.20 09/17/2017 17:22:00 14.00 14.00 09/17/2017 17:21:00 13.40 13.40 09/17/2017 17:09:00 14.00 14.00 09/17/2017 17:06:00 13.20 13.20 09/17/2017 17:00:00 14.00 14.00 09/17/2017 15:00:00 13.90 13.90 09/17/2017 14:00:00 13.90 13.90 09/17/2017 12:24:00 14.00 14.00 09/17/2017 12:20:00 13.40 13.40 09/17/2017 12:10:00 14.00 14.00 09/17/2017 12:06:00 13.30 13.30 09/17/2017 12:00:00 13.90 13.90 09/17/2017 11:42:00 13.90 13.90 09/17/2017 11:41:00 13.30 13.30 09/17/2017 11:39:00 13.90 13.90 09/17/2017 11:37:00 13.20 13.20 09/17/2017 11:36:00 13.90 13.90 09/17/2017 11:00:00 13.40 13.40 09/17/2017 10:00:00 13.00 13.00 09/17/2017 09:00:00 12.90 12.90 09/17/2017 08:00:00 12.70 12.70 09/17/2017 07:00:00 12.60 12.60 09/17/2017 06:00:00 12.60 12.60 09/17/2017 05:00:00 12.60 12.60 09/17/2017 04:00:00 12.70 12.70 09/17/2017 03:00:00 12.70 12.70 09/17/2017 02:00:00 12.70 12.70 09/17/2017 01:00:00 12.70 12.70 09/17/2017 00:00:00 12.70 12.70 09/16/2017 23:00:00 12.70 12.70 09/16/2017 22:00:00 12.70 12.70 09/16/2017 21:00:00 12.70 12.70 09/16/2017 20:00:00 12.70 12.70 09/16/2017 19:00:00 12.80 12.80 09/16/2017 18:11:00 13.30 13.30 09/16/2017 18:00:00 13.90 13.90 09/16/2017 17:00:00 14.00 14.00 09/16/2017 16:00:00 13.90 13.90 09/16/2017 15:00:00 14.00 14.00 09/16/2017 14:00:00 14.00 14.00 09/16/2017 13:00:00 14.00 14.00 09/16/2017 12:22:00 14.00 14.00 09/16/2017 12:19:00 13.20 13.20 09/16/2017 12:00:00 14.00 14.00 09/16/2017 11:51:00 14.00 14.00 09/16/2017 11:50:00 13.40 13.40 09/16/2017 11:47:00 14.00 14.00 09/16/2017 11:00:00 13.40 13.40 09/16/2017 10:00:00 13.20 13.20 09/16/2017 09:00:00 12.80 12.80 09/16/2017 08:00:00 12.70 12.70 09/16/2017 07:00:00 12.60 12.60 09/16/2017 06:00:00 12.60 12.60 09/16/2017 05:00:00 12.70 12.70 09/16/2017 04:00:00 12.70 12.70 09/16/2017 03:00:00 12.70 12.70 09/16/2017 02:00:00 12.70 12.70 09/16/2017 01:00:00 12.70 12.70 09/16/2017 00:00:00 12.70 12.70 09/15/2017 23:00:00 12.70 12.70 09/15/2017 22:00:00 12.70 12.70 09/15/2017 21:00:00 12.70 12.70 09/15/2017 20:00:00 12.70 12.70 09/15/2017 19:00:00 12.80 12.80 09/15/2017 18:31:00 12.80 12.80 09/15/2017 18:10:00 13.30 13.30 09/15/2017 18:00:00 13.90 13.90 09/15/2017 17:00:00 14.00 14.00 09/15/2017 15:00:00 13.90 13.90 09/15/2017 14:00:00 14.00 14.00 09/15/2017 13:00:00 14.00 14.00 09/15/2017 12:00:00 14.00 14.00 09/15/2017 11:41:00 13.90 13.90 09/15/2017 11:00:00 13.40 13.40 09/15/2017 10:00:00 13.00 13.00 09/15/2017 09:00:00 12.70 12.70 09/15/2017 08:00:00 12.70 12.70 09/15/2017 07:00:00 12.70 12.70 09/15/2017 06:00:00 12.70 12.70 09/15/2017 05:00:00 12.70 12.70 09/15/2017 04:00:00 12.70 12.70 09/15/2017 03:00:00 12.70 12.70 09/15/2017 02:00:00 12.70 12.70 09/15/2017 01:00:00 12.70 12.70 09/15/2017 00:00:00 12.70 12.70 09/14/2017 23:00:00 12.70 12.70 09/14/2017 22:00:00 12.70 12.70 09/14/2017 21:00:00 12.70 12.70 09/14/2017 20:00:00 12.70 12.70 09/14/2017 19:00:00 12.80 12.80 09/14/2017 18:00:00 13.20 13.20 09/14/2017 17:56:00 13.30 13.30 09/14/2017 17:00:00 13.90 13.90 09/14/2017 16:00:00 13.90 13.90 09/14/2017 15:00:00 13.80 13.80 09/14/2017 14:00:00 13.50 13.50 09/14/2017 13:00:00 13.50 13.50 09/14/2017 12:00:00 13.40 13.40 09/14/2017 11:00:00 13.30 13.30 09/14/2017 10:00:00 13.10 13.10 09/14/2017 09:00:00 12.90 12.90 09/14/2017 08:00:00 12.60 12.60 09/14/2017 07:00:00 12.60 12.60 09/14/2017 06:00:00 12.60 12.60 09/14/2017 05:00:00 12.60 12.60 09/14/2017 04:00:00 12.60 12.60 09/14/2017 03:00:00 12.60 12.60 09/14/2017 02:00:00 12.60 12.60 09/14/2017 01:00:00 12.60 12.60 09/14/2017 00:00:00 12.60 12.60 09/13/2017 23:00:00 12.60 12.60 09/13/2017 22:00:00 12.60 12.60 09/13/2017 21:00:00 12.70 12.70 09/13/2017 20:00:00 12.70 12.70 09/13/2017 19:00:00 12.70 12.70 09/13/2017 18:00:00 12.80 12.80 09/13/2017 17:00:00 12.80 12.80 09/13/2017 16:00:00 12.90 12.90 09/13/2017 15:00:00 13.20 13.20 09/13/2017 14:00:00 13.30 13.30 09/13/2017 13:00:00 13.10 13.10 09/13/2017 12:00:00 13.10 13.10 09/13/2017 11:00:00 13.30 13.30 09/13/2017 10:00:00 13.10 13.10 09/13/2017 09:00:00 12.80 12.80 09/13/2017 08:00:00 12.50 12.50 09/13/2017 07:00:00 12.50 12.50 09/13/2017 05:00:00 12.50 12.50 09/13/2017 04:00:00 12.50 12.50 09/13/2017 03:00:00 12.50 12.50 09/13/2017 02:00:00 12.60 12.60 09/13/2017 00:00:00 12.60 12.60 09/12/2017 23:00:00 12.60 12.60 09/12/2017 22:00:00 12.60 12.60 09/12/2017 21:00:00 12.60 12.60 09/12/2017 20:00:00 12.60 12.60 09/12/2017 19:00:00 12.70 12.70 09/12/2017 17:00:00 13.00 13.00 09/12/2017 15:00:00 13.20 13.20 09/12/2017 14:00:00 13.20 13.20 09/12/2017 13:00:00 13.20 13.20 09/12/2017 11:00:00 13.10 13.10 09/12/2017 10:00:00 13.10 13.10 09/12/2017 09:00:00 12.90 12.90 09/12/2017 08:58:00 12.90 12.90 09/12/2017 08:00:00 12.40 12.40 09/12/2017 07:00:00 12.30 12.30 09/12/2017 06:00:00 12.30 12.30 09/12/2017 05:00:00 12.40 12.40 09/12/2017 04:00:00 12.40 12.40 09/12/2017 03:00:00 12.40 12.40 09/12/2017 02:00:00 12.40 12.40 09/12/2017 01:00:00 12.40 12.40 09/12/2017 00:00:00 12.50 12.50 09/11/2017 23:00:00 12.50 12.50 09/11/2017 22:00:00 12.50 12.50 09/11/2017 21:00:00 12.50 12.50 09/11/2017 20:00:00 12.50 12.50 09/11/2017 19:00:00 12.60 12.60 09/11/2017 18:00:00 12.70 12.70 09/11/2017 17:00:00 12.80 12.80 09/11/2017 16:00:00 12.90 12.90 09/11/2017 15:00:00 13.00 13.00 09/11/2017 14:11:00 12.90 12.90 09/11/2017 14:00:00 12.40 12.40 09/11/2017 13:00:00 12.40 12.40 09/11/2017 12:00:00 12.40 12.40 09/11/2017 11:00:00 12.30 12.30 09/11/2017 09:00:00 12.30 12.30 09/11/2017 08:00:00 12.30 12.30 09/11/2017 07:00:00 12.30 12.30 09/11/2017 06:00:00 12.40 12.40 09/11/2017 05:00:00 12.40 12.40 09/11/2017 04:00:00 12.40 12.40 09/11/2017 03:00:00 12.40 12.40 09/11/2017 02:00:00 12.40 12.40 09/11/2017 01:00:00 12.40 12.40 09/11/2017 00:00:00 12.40 12.40 09/10/2017 22:00:00 12.40 12.40 09/10/2017 21:00:00 12.40 12.40 09/10/2017 20:00:00 12.40 12.40 09/10/2017 18:00:00 12.50 12.50 09/10/2017 17:00:00 12.50 12.50 09/10/2017 16:00:00 12.40 12.40 09/10/2017 15:00:00 12.40 12.40 09/10/2017 14:00:00 12.40 12.40 09/10/2017 13:00:00 12.40 12.40 09/10/2017 12:00:00 12.40 12.40 09/10/2017 11:00:00 12.40 12.40 09/10/2017 10:00:00 12.40 12.40 09/10/2017 09:00:00 12.40 12.40 09/10/2017 08:00:00 12.40 12.40 09/10/2017 07:00:00 12.40 12.40 09/10/2017 06:00:00 12.40 12.40 09/10/2017 05:00:00 12.40 12.40 09/10/2017 04:00:00 12.50 12.50 09/10/2017 03:00:00 12.50 12.50 09/10/2017 02:00:00 12.50 12.50 09/10/2017 01:00:00 12.50 12.50 09/10/2017 00:00:00 12.50 12.50 09/09/2017 23:00:00 12.50 12.50 09/09/2017 22:00:00 12.50 12.50 09/09/2017 21:00:00 12.50 12.50 09/09/2017 20:00:00 12.50 12.50 09/09/2017 19:00:00 12.50 12.50 09/09/2017 18:00:00 12.50 12.50 09/09/2017 17:00:00 12.50 12.50 09/09/2017 16:00:00 12.50 12.50 09/09/2017 14:00:00 12.50 12.50 09/09/2017 13:00:00 12.50 12.50 09/09/2017 12:00:00 12.50 12.50 09/09/2017 11:00:00 12.50 12.50 09/09/2017 10:00:00 12.50 12.50 09/09/2017 09:00:00 12.50 12.50 09/09/2017 08:00:00 12.50 12.50 09/09/2017 07:00:00 12.50 12.50 09/09/2017 06:00:00 12.50 12.50 09/09/2017 05:00:00 12.50 12.50 09/09/2017 04:00:00 12.50 12.50 09/09/2017 03:00:00 12.60 12.60 09/09/2017 02:00:00 12.60 12.60 09/09/2017 01:00:00 12.60 12.60 09/09/2017 00:00:00 12.60 12.60 09/08/2017 23:00:00 12.60 12.60 09/08/2017 22:00:00 12.60 12.60 09/08/2017 21:00:00 12.60 12.60 09/08/2017 20:00:00 12.60 12.60 09/08/2017 19:00:00 12.60 12.60 09/08/2017 18:00:00 12.60 12.60 09/08/2017 17:00:00 12.60 12.60 09/08/2017 16:00:00 12.60 12.60 09/08/2017 15:00:00 12.60 12.60 09/08/2017 14:00:00 12.60 12.60 09/08/2017 13:00:00 12.60 12.60 09/08/2017 12:19:16 12.60 12.60 09/08/2017 12:18:16 12.60 12.60 09/08/2017 12:00:00 12.60 12.60 09/08/2017 11:20:51 12.60 12.60 09/07/2017 02:00:00 12.70 12.70 09/07/2017 01:00:00 12.70 12.70 09/07/2017 00:00:00 12.70 12.70 09/06/2017 23:00:00 12.70 12.70 09/06/2017 22:00:00 12.70 12.70 09/06/2017 20:00:00 12.70 12.70 09/06/2017 19:00:00 12.80 12.80 09/06/2017 18:18:00 13.00 13.00 09/06/2017 18:13:00 13.60 13.60 09/06/2017 18:00:00 14.10 14.10 09/06/2017 13:00:00 14.00 14.00 09/06/2017 12:30:00 13.90 13.90 09/06/2017 11:00:00 13.30 13.30 09/06/2017 10:00:00 12.90 12.90 09/06/2017 09:00:00 12.80 12.80 09/06/2017 08:00:00 12.60 12.60 09/06/2017 07:00:00 12.60 12.60 09/06/2017 06:00:00 12.60 12.60 09/06/2017 05:00:00 12.60 12.60 09/06/2017 04:00:00 12.60 12.60 09/06/2017 03:00:00 12.70 12.70 09/06/2017 02:00:00 12.70 12.70 09/06/2017 01:00:00 12.70 12.70 09/06/2017 00:00:00 12.70 12.70 09/05/2017 22:00:00 12.70 12.70 09/05/2017 21:00:00 12.70 12.70 09/05/2017 20:00:00 12.70 12.70 09/05/2017 19:00:00 12.80 12.80 09/05/2017 18:12:00 13.20 13.20 09/05/2017 18:00:00 14.00 14.00 09/05/2017 17:00:00 13.90 13.90 09/05/2017 16:00:00 14.00 14.00 09/05/2017 15:00:00 13.90 13.90 09/05/2017 13:00:00 14.00 14.00 09/05/2017 12:34:00 13.90 13.90 09/05/2017 12:33:00 13.30 13.30 09/05/2017 12:09:00 13.90 13.90 09/05/2017 12:00:00 13.10 13.10 09/05/2017 11:57:00 13.20 13.20 09/05/2017 11:49:00 13.90 13.90 09/05/2017 11:00:00 13.30 13.30 09/05/2017 10:00:00 13.20 13.20 09/05/2017 09:00:00 13.00 13.00 09/05/2017 08:00:00 12.60 12.60 09/05/2017 07:00:00 12.60 12.60 09/05/2017 06:00:00 12.60 12.60 09/05/2017 05:00:00 12.60 12.60 09/05/2017 04:00:00 12.70 12.70 09/05/2017 03:00:00 12.70 12.70 09/05/2017 02:00:00 12.70 12.70 09/05/2017 01:00:00 12.70 12.70 09/05/2017 00:00:00 12.70 12.70 09/04/2017 22:00:00 12.70 12.70 09/04/2017 21:00:00 12.70 12.70 09/04/2017 20:00:00 12.70 12.70 09/04/2017 19:00:00 12.80 12.80 09/04/2017 18:32:00 12.80 12.80 09/04/2017 18:13:00 13.30 13.30 09/04/2017 18:00:00 13.90 13.90 09/04/2017 17:00:00 14.00 14.00 09/04/2017 16:00:00 13.90 13.90 09/04/2017 15:00:00 14.00 14.00 09/04/2017 14:00:00 13.90 13.90 09/04/2017 13:00:00 14.00 14.00 09/04/2017 12:18:00 13.80 13.80 09/04/2017 12:16:00 13.20 13.20 09/04/2017 12:07:00 14.00 14.00 09/04/2017 12:05:00 13.10 13.10 09/04/2017 12:02:00 14.00 14.00 09/04/2017 12:00:00 13.10 13.10 09/04/2017 11:58:00 13.30 13.30 09/04/2017 11:34:00 13.90 13.90 09/04/2017 11:00:00 13.30 13.30 09/04/2017 10:00:00 13.20 13.20 09/04/2017 09:00:00 13.00 13.00 09/04/2017 08:00:00 12.60 12.60 09/04/2017 07:00:00 12.60 12.60 09/04/2017 06:00:00 12.60 12.60 09/04/2017 05:00:00 12.60 12.60 09/04/2017 04:00:00 12.60 12.60 09/04/2017 03:00:00 12.70 12.70 09/04/2017 02:00:00 12.70 12.70 09/04/2017 01:00:00 12.70 12.70 09/04/2017 00:00:00 12.70 12.70 09/03/2017 23:00:00 12.70 12.70 09/03/2017 22:00:00 12.70 12.70 09/03/2017 21:00:00 12.70 12.70 09/03/2017 20:00:00 12.70 12.70 09/03/2017 19:00:00 12.80 12.80 09/03/2017 18:34:00 12.80 12.80 09/03/2017 18:14:00 13.30 13.30 09/03/2017 18:00:00 13.90 13.90 09/03/2017 17:58:00 13.90 13.90 09/03/2017 17:53:00 13.30 13.30 09/03/2017 17:20:00 14.00 14.00 09/03/2017 17:15:00 13.50 13.50 09/03/2017 17:00:00 14.00 14.00 09/03/2017 16:00:00 13.90 13.90 09/03/2017 15:00:00 13.90 13.90 09/03/2017 14:00:00 13.90 13.90 09/03/2017 13:00:00 13.90 13.90 09/03/2017 12:00:00 13.60 13.60 09/03/2017 11:00:00 13.30 13.30 09/03/2017 10:00:00 13.10 13.10 09/03/2017 08:00:00 12.60 12.60 09/03/2017 07:00:00 12.60 12.60 09/03/2017 06:00:00 12.60 12.60 09/03/2017 05:00:00 12.60 12.60 09/03/2017 04:00:00 12.60 12.60 09/03/2017 03:00:00 12.70 12.70 09/03/2017 02:00:00 12.70 12.70 09/03/2017 01:00:00 12.70 12.70 09/03/2017 00:00:00 12.70 12.70 09/02/2017 23:00:00 12.70 12.70 09/02/2017 22:00:00 12.70 12.70 09/02/2017 21:00:00 12.70 12.70 09/02/2017 20:00:00 12.70 12.70 09/02/2017 19:00:00 12.80 12.80 09/02/2017 18:25:00 12.90 12.90 09/02/2017 18:16:00 13.50 13.50 09/02/2017 18:00:00 14.00 14.00 09/02/2017 17:00:00 14.00 14.00 09/02/2017 15:00:00 13.90 13.90 09/02/2017 14:00:00 14.00 14.00 09/02/2017 13:00:00 14.00 14.00 09/02/2017 12:09:00 14.00 14.00 09/02/2017 12:06:00 13.10 13.10 09/02/2017 12:00:00 13.90 13.90 09/02/2017 11:37:00 13.90 13.90 09/02/2017 11:00:00 13.30 13.30 09/02/2017 10:00:00 13.20 13.20 09/02/2017 09:00:00 13.00 13.00 09/02/2017 08:00:00 12.60 12.60 09/02/2017 07:00:00 12.60 12.60 09/02/2017 06:00:00 12.60 12.60 09/02/2017 05:00:00 12.60 12.60 09/02/2017 04:00:00 12.60 12.60 09/02/2017 03:00:00 12.70 12.70 09/02/2017 02:00:00 12.70 12.70 09/02/2017 01:00:00 12.70 12.70 09/02/2017 00:00:00 12.70 12.70 09/01/2017 23:00:00 12.70 12.70 09/01/2017 22:00:00 12.70 12.70 09/01/2017 21:00:00 12.70 12.70 09/01/2017 20:00:00 12.70 12.70 09/01/2017 19:00:00 12.80 12.80 09/01/2017 18:12:00 13.30 13.30 09/01/2017 18:00:00 13.80 13.80 09/01/2017 17:00:00 13.90 13.90 09/01/2017 16:00:00 13.90 13.90 09/01/2017 14:00:00 13.90 13.90 09/01/2017 13:00:00 13.90 13.90 09/01/2017 12:00:00 13.90 13.90 09/01/2017 11:00:00 13.40 13.40 09/01/2017 10:00:00 13.20 13.20 09/01/2017 09:00:00 13.00 13.00 09/01/2017 08:00:00 12.70 12.70 09/01/2017 07:00:00 12.60 12.60 09/01/2017 06:00:00 12.60 12.60 09/01/2017 05:00:00 12.60 12.60 09/01/2017 04:00:00 12.70 12.70 09/01/2017 03:00:00 12.70 12.70 09/01/2017 02:00:00 12.70 12.70 09/01/2017 01:00:00 12.70 12.70 09/01/2017 00:00:00 12.70 12.70 08/31/2017 23:00:00 12.70 12.70 08/31/2017 22:00:00 12.70 12.70 08/31/2017 21:00:00 12.70 12.70 08/31/2017 20:00:00 12.70 12.70 08/31/2017 19:00:00 12.80 12.80 08/31/2017 18:00:00 13.20 13.20 08/31/2017 17:55:00 13.50 13.50 08/31/2017 17:00:00 14.00 14.00 08/31/2017 16:00:00 13.90 13.90 08/31/2017 15:00:00 13.90 13.90 08/31/2017 14:39:00 13.90 13.90 08/31/2017 14:37:00 13.30 13.30 08/31/2017 14:00:00 13.90 13.90 08/31/2017 13:06:00 13.60 13.60 08/31/2017 13:05:00 13.00 13.00 08/31/2017 13:00:00 13.70 13.70 08/31/2017 12:00:00 13.50 13.50 08/31/2017 11:00:00 13.30 13.30 08/31/2017 10:00:00 13.10 13.10 08/31/2017 09:00:00 12.90 12.90 08/31/2017 08:00:00 12.60 12.60 08/31/2017 07:00:00 12.60 12.60 08/31/2017 06:00:00 12.60 12.60 08/31/2017 05:00:00 12.60 12.60 08/31/2017 04:00:00 12.60 12.60 08/31/2017 03:00:00 12.60 12.60 08/31/2017 02:00:00 12.60 12.60 08/31/2017 01:00:00 12.60 12.60 08/31/2017 00:00:00 12.60 12.60 08/30/2017 23:00:00 12.60 12.60 08/30/2017 22:00:00 12.60 12.60 08/30/2017 21:00:00 12.70 12.70 08/30/2017 20:00:00 12.70 12.70 08/30/2017 19:00:00 12.70 12.70 08/30/2017 18:00:00 12.90 12.90 08/30/2017 17:00:00 13.00 13.00 08/30/2017 16:00:00 13.20 13.20 08/30/2017 15:00:00 13.20 13.20 08/30/2017 14:00:00 13.30 13.30 08/30/2017 13:00:00 12.90 12.90 08/30/2017 11:00:00 13.10 13.10 08/30/2017 10:00:00 13.00 13.00 08/30/2017 09:00:00 12.80 12.80 08/30/2017 08:00:00 12.40 12.40 08/30/2017 07:00:00 12.40 12.40 08/30/2017 06:00:00 12.40 12.40 08/30/2017 05:00:00 12.40 12.40 08/30/2017 04:00:00 12.40 12.40 08/30/2017 03:00:00 12.50 12.50 08/30/2017 02:00:00 12.50 12.50 08/30/2017 01:00:00 12.50 12.50 08/30/2017 00:00:00 12.50 12.50 08/29/2017 23:00:00 12.50 12.50 08/29/2017 22:00:00 12.50 12.50 08/29/2017 21:00:00 12.60 12.60 08/29/2017 20:00:00 12.60 12.60 08/29/2017 19:00:00 12.60 12.60 08/29/2017 16:40:02 12.80 12.80 08/29/2017 16:00:00 13.00 13.00 08/29/2017 15:35:54 12.70 12.70 08/29/2017 10:00:00 13.00 13.00 08/29/2017 09:00:00 12.80 12.80 08/29/2017 08:00:00 12.50 12.50 08/29/2017 07:00:00 12.40 12.40 08/29/2017 06:00:00 12.40 12.40 08/29/2017 05:00:00 12.50 12.50 08/29/2017 04:00:00 12.50 12.50 08/29/2017 03:00:00 12.50 12.50 08/29/2017 02:00:00 12.50 12.50 08/29/2017 01:00:00 12.50 12.50 08/29/2017 00:00:00 12.50 12.50 08/28/2017 23:00:00 12.50 12.50 08/28/2017 22:00:00 12.60 12.60 08/28/2017 21:00:00 12.60 12.60 08/28/2017 20:00:00 12.60 12.60 08/28/2017 15:00:00 12.90 12.90 08/28/2017 12:00:00 12.90 12.90 08/28/2017 11:00:00 12.80 12.80 08/28/2017 10:00:00 12.90 12.90 08/28/2017 09:00:00 12.50 12.50 08/28/2017 08:00:00 12.40 12.40 08/28/2017 07:00:00 12.40 12.40 08/28/2017 06:00:00 12.40 12.40 08/28/2017 05:00:00 12.40 12.40 08/28/2017 04:00:00 12.40 12.40 08/28/2017 03:00:00 12.40 12.40 08/28/2017 02:00:00 12.40 12.40 08/28/2017 01:00:00 12.50 12.50 08/28/2017 00:00:00 12.50 12.50 08/27/2017 23:00:00 12.50 12.50 08/27/2017 22:00:00 12.50 12.50 08/27/2017 21:00:00 12.50 12.50 08/27/2017 20:00:00 12.50 12.50 08/27/2017 19:00:00 12.50 12.50 08/27/2017 18:00:00 12.50 12.50 08/27/2017 17:00:00 12.50 12.50 08/27/2017 16:00:00 12.50 12.50 08/27/2017 15:00:00 12.50 12.50 08/27/2017 14:00:00 12.50 12.50 08/27/2017 13:00:00 12.60 12.60 08/27/2017 12:00:00 12.60 12.60 08/27/2017 11:00:00 12.50 12.50 08/27/2017 10:00:00 12.60 12.60 08/27/2017 09:00:00 12.50 12.50 08/27/2017 08:00:00 12.50 12.50 08/27/2017 07:00:00 12.50 12.50 08/27/2017 06:00:00 12.50 12.50 08/27/2017 05:00:00 12.50 12.50 08/27/2017 04:00:00 12.50 12.50 08/27/2017 03:00:00 12.50 12.50 08/27/2017 02:00:00 12.50 12.50 08/27/2017 01:00:00 12.50 12.50 08/27/2017 00:00:00 12.50 12.50 08/26/2017 23:00:00 12.50 12.50 08/26/2017 22:00:00 12.50 12.50 08/26/2017 21:00:00 12.50 12.50 08/26/2017 20:00:00 12.50 12.50 08/26/2017 19:00:00 12.50 12.50 08/26/2017 18:00:00 12.60 12.60 08/26/2017 17:00:00 12.60 12.60 08/26/2017 15:00:00 12.60 12.60 08/26/2017 14:00:00 12.60 12.60 08/26/2017 13:00:00 12.70 12.70 08/26/2017 12:00:00 12.70 12.70 08/26/2017 11:00:00 12.60 12.60 08/26/2017 10:00:00 12.60 12.60 08/26/2017 09:00:00 12.60 12.60 08/26/2017 08:00:00 12.60 12.60 08/26/2017 07:00:00 12.60 12.60 08/26/2017 06:00:00 12.60 12.60 08/26/2017 05:00:00 12.60 12.60 08/26/2017 04:00:00 12.60 12.60 08/26/2017 03:00:00 12.60 12.60 08/26/2017 02:00:00 12.60 12.60 08/26/2017 01:00:00 12.60 12.60 08/26/2017 00:00:00 12.60 12.60 08/25/2017 23:00:00 12.70 12.70 08/25/2017 22:00:00 12.70 12.70 08/25/2017 20:00:00 12.70 12.70 08/25/2017 19:00:00 12.80 12.80 08/25/2017 18:00:00 12.80 12.80 08/25/2017 17:00:00 12.90 12.90 08/25/2017 16:00:00 13.00 13.00 08/25/2017 15:00:00 13.10 13.10 08/25/2017 14:00:00 13.10 13.10 08/25/2017 13:00:00 13.20 13.20 08/25/2017 12:00:00 13.00 13.00 08/25/2017 11:00:00 13.00 13.00 08/25/2017 09:00:00 12.70 12.70 08/25/2017 08:00:00 12.60 12.60 08/25/2017 07:00:00 12.60 12.60 08/25/2017 06:00:00 12.60 12.60 08/25/2017 05:00:00 12.60 12.60 08/25/2017 04:00:00 12.60 12.60 08/25/2017 03:00:00 12.60 12.60 08/25/2017 02:00:00 12.60 12.60 08/25/2017 01:00:00 12.60 12.60 08/25/2017 00:00:00 12.70 12.70 08/24/2017 23:00:00 12.70 12.70 08/24/2017 22:00:00 12.70 12.70 08/24/2017 21:00:00 12.70 12.70 08/24/2017 20:00:00 12.70 12.70 08/24/2017 19:00:00 12.80 12.80 08/24/2017 18:00:00 12.90 12.90 08/24/2017 17:00:00 13.00 13.00 08/24/2017 16:00:00 12.90 12.90 08/24/2017 15:00:00 12.80 12.80 08/24/2017 14:00:00 12.90 12.90 08/24/2017 13:00:00 13.10 13.10 08/24/2017 12:00:00 13.20 13.20 08/24/2017 11:00:00 13.00 13.00 08/24/2017 10:00:00 12.70 12.70 08/24/2017 09:00:00 12.60 12.60 08/24/2017 08:00:00 12.60 12.60 08/24/2017 07:00:00 12.60 12.60 08/24/2017 06:00:00 12.60 12.60 08/24/2017 05:00:00 12.60 12.60 08/24/2017 04:00:00 12.60 12.60 08/24/2017 03:00:00 12.70 12.70 08/24/2017 02:00:00 12.70 12.70 08/24/2017 01:00:00 12.70 12.70 08/24/2017 00:00:00 12.70 12.70 08/23/2017 23:00:00 12.70 12.70 08/23/2017 22:00:00 12.70 12.70 08/23/2017 21:00:00 12.70 12.70 08/23/2017 20:00:00 12.70 12.70 08/23/2017 19:00:00 12.80 12.80 08/23/2017 18:00:00 12.90 12.90 08/23/2017 17:00:00 12.90 12.90 08/23/2017 16:35:00 13.20 13.20 08/23/2017 16:00:00 13.90 13.90 08/23/2017 15:00:00 13.80 13.80 08/23/2017 14:00:00 13.80 13.80 08/23/2017 13:00:00 13.60 13.60 08/23/2017 12:50:00 13.90 13.90 08/23/2017 12:46:00 13.30 13.30 08/23/2017 12:36:00 13.90 13.90 08/23/2017 12:20:00 13.20 13.20 08/23/2017 12:13:00 13.70 13.70 08/23/2017 12:11:00 13.10 13.10 08/23/2017 12:04:00 13.80 13.80 08/23/2017 12:02:00 13.10 13.10 08/23/2017 12:00:00 13.80 13.80 08/23/2017 11:54:00 13.80 13.80 08/23/2017 11:00:00 13.30 13.30 08/23/2017 10:00:00 13.20 13.20 08/23/2017 09:00:00 12.90 12.90 08/23/2017 08:00:00 12.60 12.60 08/23/2017 07:00:00 12.60 12.60 08/23/2017 06:00:00 12.60 12.60 08/23/2017 05:00:00 12.60 12.60 08/23/2017 04:00:00 12.60 12.60 08/23/2017 03:00:00 12.70 12.70 08/23/2017 02:00:00 12.70 12.70 08/23/2017 01:00:00 12.70 12.70 08/23/2017 00:00:00 12.70 12.70 08/22/2017 23:00:00 12.70 12.70 08/22/2017 22:00:00 12.70 12.70 08/22/2017 21:00:00 12.70 12.70 08/22/2017 20:00:00 12.70 12.70 08/22/2017 19:00:00 12.80 12.80 08/22/2017 18:16:00 13.00 13.00 08/22/2017 18:00:00 13.50 13.50 08/22/2017 17:02:00 13.90 13.90 08/22/2017 17:00:00 13.00 13.00 08/22/2017 16:59:00 13.10 13.10 08/22/2017 16:54:00 13.90 13.90 08/22/2017 16:53:00 13.10 13.10 08/22/2017 16:00:00 13.80 13.80 08/22/2017 15:26:00 13.90 13.90 08/22/2017 15:24:00 13.30 13.30 08/22/2017 15:00:00 13.80 13.80 08/22/2017 14:00:00 13.90 13.90 08/22/2017 13:00:00 13.90 13.90 08/22/2017 12:00:00 13.90 13.90 08/22/2017 11:54:00 13.80 13.80 08/22/2017 11:00:00 13.30 13.30 08/22/2017 10:00:00 13.20 13.20 08/22/2017 09:00:00 12.90 12.90 08/22/2017 08:00:00 12.60 12.60 08/22/2017 07:00:00 12.60 12.60 08/22/2017 06:00:00 12.60 12.60 08/22/2017 05:00:00 12.60 12.60 08/22/2017 04:00:00 12.60 12.60 08/22/2017 03:00:00 12.70 12.70 08/22/2017 02:00:00 12.70 12.70 08/22/2017 01:00:00 12.70 12.70 08/22/2017 00:00:00 12.70 12.70 08/21/2017 23:00:00 12.70 12.70 08/21/2017 22:00:00 12.70 12.70 08/21/2017 21:00:00 12.70 12.70 08/21/2017 20:00:00 12.70 12.70 08/21/2017 19:00:00 12.80 12.80 08/21/2017 18:00:00 13.10 13.10 08/21/2017 17:01:00 13.90 13.90 08/21/2017 17:00:00 13.00 13.00 08/21/2017 16:58:00 13.30 13.30 08/21/2017 16:40:00 14.00 14.00 08/21/2017 16:38:00 13.20 13.20 08/21/2017 16:33:00 14.00 14.00 08/21/2017 16:11:00 13.20 13.20 08/21/2017 16:04:00 13.80 13.80 08/21/2017 16:00:00 13.00 13.00 08/21/2017 15:52:00 13.30 13.30 08/21/2017 15:00:00 13.90 13.90 08/21/2017 14:00:00 14.00 14.00 08/21/2017 13:52:00 14.00 14.00 08/21/2017 13:50:00 13.40 13.40 08/21/2017 13:49:00 14.00 14.00 08/21/2017 13:46:00 13.10 13.10 08/21/2017 13:45:00 14.00 14.00 08/21/2017 13:42:00 13.10 13.10 08/21/2017 13:39:00 14.00 14.00 08/21/2017 13:36:00 13.40 13.40 08/21/2017 13:25:00 14.00 14.00 08/21/2017 13:24:00 13.30 13.30 08/21/2017 13:21:00 14.00 14.00 08/21/2017 13:17:00 13.30 13.30 08/21/2017 13:00:00 14.00 14.00 08/21/2017 12:48:00 14.00 14.00 08/21/2017 12:47:00 13.20 13.20 08/21/2017 12:42:00 14.00 14.00 08/21/2017 12:39:00 13.00 13.00 08/21/2017 12:00:00 13.50 13.50 08/21/2017 11:00:00 13.00 13.00 08/21/2017 10:00:00 13.20 13.20 08/21/2017 09:00:00 12.90 12.90 08/21/2017 08:00:00 12.60 12.60 08/21/2017 07:00:00 12.60 12.60 08/21/2017 06:00:00 12.60 12.60 08/21/2017 05:00:00 12.60 12.60 08/21/2017 04:00:00 12.60 12.60 08/21/2017 03:00:00 12.70 12.70 08/21/2017 02:00:00 12.70 12.70 08/21/2017 01:00:00 12.70 12.70 08/21/2017 00:00:00 12.70 12.70 08/20/2017 23:00:00 12.70 12.70 08/20/2017 22:00:00 12.70 12.70 08/20/2017 20:00:00 12.70 12.70 08/20/2017 19:00:00 12.80 12.80 08/20/2017 18:00:00 12.80 12.80 08/20/2017 17:49:00 13.10 13.10 08/20/2017 17:22:00 13.90 13.90 08/20/2017 17:21:00 13.00 13.00 08/20/2017 17:00:00 13.90 13.90 08/20/2017 16:00:00 13.90 13.90 08/20/2017 15:00:00 13.90 13.90 08/20/2017 14:00:00 13.90 13.90 08/20/2017 13:00:00 13.90 13.90 08/20/2017 12:35:00 13.90 13.90 08/20/2017 12:33:00 13.20 13.20 08/20/2017 12:21:00 13.90 13.90 08/20/2017 12:18:00 13.20 13.20 08/20/2017 12:15:00 13.90 13.90 08/20/2017 12:11:00 13.10 13.10 08/20/2017 12:00:00 13.90 13.90 08/20/2017 11:58:00 13.10 13.10 08/20/2017 11:53:00 13.80 13.80 08/20/2017 11:00:00 13.30 13.30 08/20/2017 10:00:00 13.20 13.20 08/20/2017 09:00:00 12.90 12.90 08/20/2017 08:00:00 12.60 12.60 08/20/2017 07:00:00 12.60 12.60 08/20/2017 06:00:00 12.60 12.60 08/20/2017 05:00:00 12.60 12.60 08/20/2017 04:00:00 12.60 12.60 08/20/2017 03:00:00 12.70 12.70 08/20/2017 02:00:00 12.70 12.70 08/20/2017 01:00:00 12.70 12.70 08/20/2017 00:00:00 12.70 12.70 08/19/2017 23:00:00 12.70 12.70 08/19/2017 22:00:00 12.70 12.70 08/19/2017 21:00:00 12.70 12.70 08/19/2017 20:00:00 12.70 12.70 08/19/2017 19:00:00 12.80 12.80 08/19/2017 18:00:00 13.00 13.00 08/19/2017 17:58:00 13.10 13.10 08/19/2017 17:00:00 13.80 13.80 08/19/2017 16:00:00 13.80 13.80 08/19/2017 15:00:00 13.80 13.80 08/19/2017 14:00:00 13.80 13.80 08/19/2017 13:00:00 13.90 13.90 08/19/2017 11:53:00 13.80 13.80 08/19/2017 11:00:00 13.30 13.30 08/19/2017 10:00:00 13.10 13.10 08/19/2017 09:00:00 12.90 12.90 08/19/2017 08:00:00 12.60 12.60 08/19/2017 07:00:00 12.60 12.60 08/19/2017 06:00:00 12.60 12.60 08/19/2017 05:00:00 12.60 12.60 08/19/2017 04:00:00 12.60 12.60 08/19/2017 03:00:00 12.70 12.70 08/19/2017 02:00:00 12.70 12.70 08/19/2017 01:00:00 12.70 12.70 08/19/2017 00:00:00 12.70 12.70 08/18/2017 23:00:00 12.70 12.70 08/18/2017 22:00:00 12.70 12.70 08/18/2017 21:00:00 12.70 12.70 08/18/2017 20:00:00 12.70 12.70 08/18/2017 18:03:00 13.00 13.00 08/18/2017 18:00:00 13.60 13.60 08/18/2017 17:54:00 13.60 13.60 08/18/2017 17:50:00 13.00 13.00 08/18/2017 17:46:00 13.70 13.70 08/18/2017 17:40:00 13.10 13.10 08/18/2017 17:33:00 13.90 13.90 08/18/2017 17:29:00 13.10 13.10 08/18/2017 17:16:00 13.90 13.90 08/18/2017 17:14:00 13.10 13.10 08/18/2017 17:00:00 13.80 13.80 08/18/2017 16:45:00 13.80 13.80 08/18/2017 16:41:00 13.00 13.00 08/18/2017 16:00:00 13.80 13.80 08/18/2017 15:00:00 13.90 13.90 08/18/2017 14:00:00 13.90 13.90 08/18/2017 13:00:00 13.90 13.90 08/18/2017 12:00:00 13.80 13.80 08/18/2017 11:00:00 13.20 13.20 08/18/2017 10:00:00 13.00 13.00 08/18/2017 09:00:00 12.70 12.70 08/18/2017 08:00:00 12.60 12.60 08/18/2017 07:00:00 12.60 12.60 08/18/2017 06:00:00 12.60 12.60 08/18/2017 05:00:00 12.60 12.60 08/18/2017 03:00:00 12.60 12.60 08/18/2017 02:00:00 12.70 12.70 08/18/2017 01:00:00 12.70 12.70 08/18/2017 00:00:00 12.70 12.70 08/17/2017 23:00:00 12.70 12.70 08/17/2017 22:00:00 12.70 12.70 08/17/2017 20:00:00 12.70 12.70 08/17/2017 18:05:00 13.00 13.00 08/17/2017 15:00:00 13.90 13.90 08/17/2017 14:00:00 13.90 13.90 08/17/2017 13:00:00 13.90 13.90 08/17/2017 12:00:00 13.50 13.50 08/17/2017 11:00:00 13.30 13.30 08/17/2017 10:00:00 13.10 13.10 08/17/2017 08:00:00 12.60 12.60 08/17/2017 07:00:00 12.60 12.60 08/17/2017 06:00:00 12.60 12.60 08/17/2017 05:00:00 12.60 12.60 08/17/2017 04:00:00 12.60 12.60 08/17/2017 03:00:00 12.60 12.60 08/17/2017 01:00:00 12.70 12.70 08/17/2017 00:00:00 12.70 12.70 08/16/2017 23:00:00 12.70 12.70 08/16/2017 22:00:00 12.70 12.70 08/16/2017 21:00:00 12.70 12.70 08/16/2017 20:00:00 12.70 12.70 08/16/2017 19:00:00 12.80 12.80 08/16/2017 18:00:00 13.20 13.20 08/16/2017 17:53:00 13.20 13.20 08/16/2017 17:41:00 13.00 13.00 08/16/2017 17:29:00 13.10 13.10 08/16/2017 16:47:00 13.20 13.20 08/16/2017 16:00:00 13.90 13.90 08/16/2017 15:00:00 13.90 13.90 08/16/2017 14:00:00 13.90 13.90 08/16/2017 13:00:00 14.00 14.00 08/16/2017 12:21:00 14.00 14.00 08/16/2017 12:20:00 13.30 13.30 08/16/2017 12:19:00 13.90 13.90 08/16/2017 12:18:00 13.10 13.10 08/16/2017 12:14:00 13.80 13.80 08/16/2017 12:11:00 13.20 13.20 08/16/2017 12:10:00 13.70 13.70 08/16/2017 12:09:00 13.10 13.10 08/16/2017 12:05:00 13.70 13.70 08/16/2017 12:00:00 13.20 13.20 08/16/2017 11:00:00 13.00 13.00 08/16/2017 10:00:00 13.20 13.20 08/16/2017 09:00:00 12.80 12.80 08/16/2017 08:00:00 12.60 12.60 08/16/2017 07:00:00 12.60 12.60 08/16/2017 06:00:00 12.60 12.60 08/16/2017 04:00:00 12.60 12.60 08/16/2017 03:00:00 12.60 12.60 08/16/2017 02:00:00 12.70 12.70 08/16/2017 01:00:00 12.70 12.70 08/16/2017 00:00:00 12.70 12.70 08/15/2017 23:00:00 12.70 12.70 08/15/2017 22:00:00 12.70 12.70 08/15/2017 21:00:00 12.70 12.70 08/15/2017 20:00:00 12.70 12.70 08/15/2017 19:00:00 12.80 12.80 08/15/2017 17:40:00 13.00 13.00 08/15/2017 17:06:00 13.10 13.10 08/15/2017 14:00:00 13.90 13.90 08/15/2017 13:00:00 13.90 13.90 08/15/2017 12:28:00 13.80 13.80 08/15/2017 12:00:00 13.20 13.20 08/15/2017 11:00:00 13.10 13.10 08/15/2017 10:00:00 12.90 12.90 08/15/2017 09:00:00 12.80 12.80 08/15/2017 08:00:00 12.60 12.60 08/15/2017 07:00:00 12.60 12.60 08/15/2017 06:00:00 12.60 12.60 08/15/2017 05:00:00 12.60 12.60 08/15/2017 04:00:00 12.60 12.60 08/15/2017 03:00:00 12.60 12.60 08/15/2017 02:00:00 12.70 12.70 08/15/2017 01:00:00 12.70 12.70 08/14/2017 23:00:00 12.70 12.70 08/14/2017 22:00:00 12.70 12.70 08/14/2017 21:00:00 12.70 12.70 08/14/2017 20:00:00 12.70 12.70 08/14/2017 15:00:00 13.90 13.90 08/14/2017 14:00:00 13.90 13.90 08/14/2017 13:00:00 13.90 13.90 08/14/2017 12:32:00 13.90 13.90 08/14/2017 12:00:00 13.40 13.40 08/14/2017 11:00:00 13.20 13.20 08/14/2017 10:00:00 13.10 13.10 08/14/2017 09:00:00 12.70 12.70 08/14/2017 08:00:00 12.60 12.60 08/14/2017 07:00:00 12.60 12.60 08/14/2017 06:00:00 12.60 12.60 08/14/2017 05:00:00 12.60 12.60 08/14/2017 04:00:00 12.60 12.60 08/14/2017 03:00:00 12.60 12.60 08/14/2017 02:00:00 12.60 12.60 08/14/2017 01:00:00 12.60 12.60 08/14/2017 00:00:00 12.60 12.60 08/13/2017 23:00:00 12.70 12.70 08/13/2017 22:00:00 12.70 12.70 08/13/2017 21:00:00 12.70 12.70 08/13/2017 20:00:00 12.70 12.70 08/13/2017 19:00:00 12.70 12.70 08/13/2017 18:00:00 13.00 13.00 08/13/2017 13:00:00 13.90 13.90 08/13/2017 12:00:00 13.60 13.60 08/13/2017 11:00:00 13.20 13.20 08/13/2017 10:00:00 13.10 13.10 08/13/2017 09:00:00 12.80 12.80 08/13/2017 08:00:00 12.60 12.60 08/13/2017 07:00:00 12.60 12.60 08/13/2017 06:00:00 12.60 12.60 08/13/2017 05:00:00 12.60 12.60 08/13/2017 03:00:00 12.60 12.60 08/13/2017 02:00:00 12.60 12.60 08/13/2017 01:00:00 12.60 12.60 08/12/2017 23:00:00 12.60 12.60 08/12/2017 22:00:00 12.70 12.70 08/12/2017 21:00:00 12.70 12.70 08/12/2017 20:00:00 12.70 12.70 08/12/2017 19:00:00 12.70 12.70 08/12/2017 18:00:00 12.90 12.90 08/12/2017 17:52:00 13.20 13.20 08/12/2017 16:00:00 13.90 13.90 08/12/2017 15:00:00 13.80 13.80 08/12/2017 14:00:00 13.90 13.90 08/12/2017 13:00:00 13.90 13.90 08/12/2017 12:00:00 13.40 13.40 08/12/2017 11:00:00 13.20 13.20 08/12/2017 10:00:00 13.10 13.10 08/12/2017 09:00:00 12.70 12.70 08/12/2017 08:00:00 12.60 12.60 08/12/2017 07:00:00 12.60 12.60 08/12/2017 06:00:00 12.60 12.60 08/12/2017 05:00:00 12.60 12.60 08/12/2017 04:00:00 12.60 12.60 08/12/2017 03:00:00 12.60 12.60 08/12/2017 02:00:00 12.60 12.60 08/12/2017 01:00:00 12.60 12.60 08/12/2017 00:00:00 12.60 12.60 08/11/2017 23:00:00 12.60 12.60 08/11/2017 22:00:00 12.70 12.70 08/11/2017 21:00:00 12.70 12.70 08/11/2017 20:00:00 12.70 12.70 08/11/2017 19:00:00 12.70 12.70 08/11/2017 18:00:00 13.00 13.00 08/11/2017 17:50:00 13.30 13.30 08/11/2017 17:00:00 13.80 13.80 08/11/2017 16:25:00 13.80 13.80 08/11/2017 16:24:00 13.20 13.20 08/11/2017 16:00:00 13.90 13.90 08/11/2017 15:34:00 13.90 13.90 08/11/2017 15:31:00 13.40 13.40 08/11/2017 15:07:00 13.90 13.90 08/11/2017 15:06:00 13.20 13.20 08/11/2017 15:00:00 13.90 13.90 08/11/2017 14:59:00 13.90 13.90 08/11/2017 14:50:00 13.40 13.40 08/11/2017 14:42:00 13.90 13.90 08/11/2017 14:31:00 13.30 13.30 08/11/2017 14:00:00 13.90 13.90 08/11/2017 13:58:00 13.30 13.30 08/11/2017 13:21:00 13.90 13.90 08/11/2017 13:17:00 13.10 13.10 08/11/2017 13:13:00 13.90 13.90 08/11/2017 13:11:00 13.20 13.20 08/11/2017 13:05:00 13.10 13.10 08/11/2017 13:01:00 13.80 13.80 08/11/2017 13:00:00 13.10 13.10 08/11/2017 12:57:00 13.20 13.20 08/11/2017 12:52:00 13.90 13.90 08/11/2017 12:49:00 13.10 13.10 08/11/2017 12:46:00 13.90 13.90 08/11/2017 12:37:00 13.00 13.00 08/11/2017 12:34:00 13.80 13.80 08/11/2017 12:33:00 13.10 13.10 08/11/2017 12:29:00 13.80 13.80 08/11/2017 12:28:00 13.20 13.20 08/11/2017 12:25:00 13.80 13.80 08/11/2017 12:00:00 13.30 13.30 08/11/2017 11:00:00 13.20 13.20 08/11/2017 10:00:00 13.00 13.00 08/11/2017 09:00:00 12.80 12.80 08/11/2017 08:00:00 12.60 12.60 08/11/2017 07:00:00 12.60 12.60 08/11/2017 06:00:00 12.60 12.60 08/11/2017 05:00:00 12.60 12.60 08/11/2017 04:00:00 12.60 12.60 08/11/2017 03:00:00 12.60 12.60 08/11/2017 02:00:00 12.60 12.60 08/11/2017 01:00:00 12.60 12.60 08/11/2017 00:00:00 12.60 12.60 08/10/2017 23:00:00 12.60 12.60 08/10/2017 22:00:00 12.70 12.70 08/10/2017 21:00:00 12.70 12.70 08/10/2017 20:00:00 12.70 12.70 08/10/2017 19:00:00 12.80 12.80 08/10/2017 18:00:00 13.20 13.20 08/10/2017 17:54:00 13.30 13.30 08/10/2017 17:00:00 13.80 13.80 08/10/2017 16:03:00 13.90 13.90 08/10/2017 16:00:00 12.90 12.90 08/10/2017 15:58:00 13.20 13.20 08/10/2017 15:54:00 13.90 13.90 08/10/2017 15:52:00 13.20 13.20 08/10/2017 15:46:00 13.90 13.90 08/10/2017 15:43:00 13.40 13.40 08/10/2017 15:42:00 13.90 13.90 08/10/2017 15:40:00 13.40 13.40 08/10/2017 15:39:00 13.90 13.90 08/10/2017 15:35:00 13.40 13.40 08/10/2017 15:24:00 13.90 13.90 08/10/2017 15:23:00 13.20 13.20 08/10/2017 15:22:00 13.80 13.80 08/10/2017 15:19:00 13.20 13.20 08/10/2017 15:16:00 13.80 13.80 08/10/2017 15:14:00 13.10 13.10 08/10/2017 15:02:00 13.90 13.90 08/10/2017 15:00:00 13.10 13.10 08/10/2017 14:53:00 13.40 13.40 08/10/2017 14:29:00 13.90 13.90 08/10/2017 14:19:00 13.10 13.10 08/10/2017 14:00:00 13.90 13.90 08/10/2017 13:38:00 13.90 13.90 08/10/2017 13:35:00 13.40 13.40 08/10/2017 13:04:00 13.90 13.90 08/10/2017 13:00:00 13.10 13.10 08/10/2017 12:00:00 13.40 13.40 08/10/2017 11:00:00 13.20 13.20 08/10/2017 09:00:00 12.80 12.80 08/10/2017 08:00:00 12.60 12.60 08/10/2017 07:00:00 12.60 12.60 08/10/2017 06:00:00 12.60 12.60 08/10/2017 05:00:00 12.60 12.60 08/10/2017 04:00:00 12.60 12.60 08/10/2017 03:00:00 12.60 12.60 08/10/2017 02:00:00 12.60 12.60 08/10/2017 01:00:00 12.60 12.60 08/10/2017 00:00:00 12.60 12.60 08/09/2017 23:00:00 12.60 12.60 08/09/2017 22:00:00 12.70 12.70 08/09/2017 21:00:00 12.70 12.70 08/09/2017 20:00:00 12.70 12.70 08/09/2017 19:00:00 12.70 12.70 08/09/2017 18:00:00 13.10 13.10 08/09/2017 17:39:00 13.00 13.00 08/09/2017 17:00:00 13.90 13.90 08/09/2017 15:07:40 13.90 13.90 08/09/2017 15:02:56 13.90 13.90 08/09/2017 11:00:00 11.80 11.80 alarm 08/09/2017 10:00:00 11.90 11.90 alarm 08/09/2017 09:00:00 12.00 12.00 alarm 08/09/2017 08:00:00 12.10 12.10 alarm 08/09/2017 07:00:00 12.10 12.10 alarm 08/09/2017 06:00:00 12.20 12.20 alarm 08/09/2017 05:00:00 12.20 12.20 alarm 08/09/2017 04:00:00 12.20 12.20 alarm 08/09/2017 03:00:00 12.20 12.20 alarm 08/09/2017 02:00:00 12.20 12.20 alarm 08/09/2017 01:00:00 12.20 12.20 alarm 08/08/2017 23:00:00 12.20 12.20 alarm 08/08/2017 22:00:00 12.20 12.20 alarm 08/08/2017 21:00:00 12.20 12.20 alarm 08/08/2017 20:00:00 12.20 12.20 alarm 08/08/2017 19:00:00 12.20 12.20 alarm 08/08/2017 17:51:50 12.20 12.20 alarm 08/08/2017 17:12:30 12.00 12.00 alarm 08/08/2017 17:00:00 12.00 12.00 alarm 08/08/2017 16:00:00 12.00 12.00 alarm 08/08/2017 15:51:49 12.00 12.00 alarm 08/08/2017 15:00:00 11.90 11.90 alarm 08/08/2017 13:00:00 12.00 12.00 alarm 08/08/2017 12:00:00 12.00 12.00 alarm 08/08/2017 11:00:00 12.00 12.00 alarm 08/08/2017 10:00:00 12.00 12.00 alarm 08/08/2017 09:00:00 12.10 12.10 alarm 08/08/2017 08:00:00 12.20 12.20 alarm 08/08/2017 07:00:00 12.20 12.20 alarm 08/08/2017 06:00:00 12.20 12.20 alarm 08/08/2017 05:00:00 12.20 12.20 alarm 08/08/2017 04:00:00 12.20 12.20 alarm 08/08/2017 03:00:00 12.30 12.30 alarm 08/08/2017 02:00:00 12.30 12.30 alarm 08/08/2017 01:00:00 12.30 12.30 alarm 08/08/2017 00:00:00 12.30 12.30 alarm 08/07/2017 23:00:00 12.30 12.30 alarm 08/07/2017 22:00:00 12.30 12.30 alarm 08/07/2017 21:00:00 12.30 12.30 alarm 08/07/2017 20:00:00 12.30 12.30 alarm 08/07/2017 19:00:00 12.30 12.30 alarm 08/07/2017 18:00:00 12.20 12.20 alarm 08/07/2017 17:00:00 12.20 12.20 alarm 08/07/2017 16:00:00 12.20 12.20 alarm 08/07/2017 15:00:00 12.00 12.00 alarm 08/07/2017 14:00:00 12.20 12.20 08/07/2017 13:00:00 12.30 12.30 08/07/2017 12:00:00 12.30 12.30 08/07/2017 11:00:00 12.30 12.30 08/07/2017 10:00:00 12.30 12.30 08/07/2017 09:00:00 12.30 12.30 08/07/2017 08:00:00 12.40 12.40 08/07/2017 07:00:00 12.40 12.40 08/07/2017 06:00:00 12.40 12.40 08/07/2017 05:00:00 12.40 12.40 08/07/2017 04:00:00 12.40 12.40 08/07/2017 03:00:00 12.40 12.40 08/07/2017 02:00:00 12.40 12.40 08/07/2017 01:00:00 12.40 12.40 08/07/2017 00:00:00 12.40 12.40 08/06/2017 23:00:00 12.40 12.40 08/06/2017 22:00:00 12.40 12.40 08/06/2017 21:00:00 12.40 12.40 08/06/2017 20:00:00 12.40 12.40 08/06/2017 19:00:00 12.40 12.40 08/06/2017 17:00:00 12.40 12.40 08/06/2017 16:00:00 12.30 12.30 08/06/2017 15:00:00 12.20 12.20 08/06/2017 14:00:00 12.30 12.30 08/06/2017 11:00:00 12.30 12.30 08/06/2017 10:00:00 12.40 12.40 08/06/2017 09:00:00 12.40 12.40 08/06/2017 08:00:00 12.40 12.40 08/06/2017 07:00:00 12.50 12.50 08/06/2017 06:00:00 12.50 12.50 08/06/2017 05:00:00 12.50 12.50 08/06/2017 04:00:00 12.50 12.50 08/06/2017 03:00:00 12.50 12.50 08/06/2017 02:00:00 12.50 12.50 08/06/2017 01:00:00 12.50 12.50 08/06/2017 00:00:00 12.50 12.50 08/05/2017 23:00:00 12.50 12.50 08/05/2017 22:00:00 12.50 12.50 08/05/2017 21:00:00 12.50 12.50 08/05/2017 20:00:00 12.50 12.50 08/05/2017 18:00:00 12.50 12.50 08/05/2017 17:00:00 12.50 12.50 08/05/2017 15:00:00 12.30 12.30 08/05/2017 14:00:00 12.50 12.50 08/05/2017 13:00:00 12.30 12.30 08/05/2017 12:00:00 12.30 12.30 08/05/2017 11:00:00 12.40 12.40 08/05/2017 10:00:00 12.40 12.40 08/05/2017 09:00:00 12.50 12.50 08/05/2017 08:00:00 12.60 12.60 08/05/2017 07:00:00 12.60 12.60 08/05/2017 06:00:00 12.60 12.60 08/05/2017 05:00:00 12.60 12.60 08/05/2017 04:00:00 12.70 12.70 08/05/2017 03:00:00 12.60 12.60 08/05/2017 02:00:00 12.70 12.70 08/05/2017 01:00:00 12.70 12.70 08/05/2017 00:00:00 12.70 12.70 08/04/2017 23:00:00 12.70 12.70 08/04/2017 22:00:00 12.70 12.70 08/04/2017 21:00:00 12.70 12.70 08/04/2017 20:00:00 12.70 12.70 08/04/2017 19:00:00 12.70 12.70 08/04/2017 16:00:00 12.60 12.60 08/04/2017 13:36:13 12.60 12.60 08/04/2017 13:33:07 12.40 12.40 08/04/2017 13:31:26 12.60 12.60 08/04/2017 13:24:44 12.60 12.60 08/04/2017 12:33:51 12.40 12.40 08/04/2017 12:33:37 12.40 12.40 08/03/2017 11:00:00 12.60 12.60 08/03/2017 10:00:00 12.60 12.60 08/03/2017 09:00:00 12.70 12.70 08/03/2017 08:00:00 12.70 12.70 08/03/2017 07:00:00 12.80 12.80 08/03/2017 06:00:00 12.80 12.80 08/03/2017 05:00:00 12.80 12.80 08/03/2017 04:00:00 12.80 12.80 08/03/2017 03:00:00 12.80 12.80 08/03/2017 02:00:00 12.80 12.80 08/03/2017 01:00:00 12.80 12.80 08/03/2017 00:00:00 12.80 12.80 08/02/2017 23:00:00 12.80 12.80 08/02/2017 22:00:00 12.80 12.80 08/02/2017 21:00:00 12.80 12.80 08/02/2017 20:00:00 12.80 12.80 08/02/2017 19:00:00 12.80 12.80 08/02/2017 18:00:00 12.70 12.70 08/02/2017 17:00:00 12.70 12.70 08/02/2017 14:00:00 12.60 12.60 08/02/2017 13:00:00 12.70 12.70 08/02/2017 12:00:00 12.60 12.60 08/02/2017 11:00:00 12.60 12.60 08/02/2017 10:19:26 12.60 12.60 08/02/2017 10:17:17 12.60 12.60 08/02/2017 10:00:00 12.60 12.60 08/02/2017 09:18:00 13.00 13.00 08/02/2017 09:00:00 8.10 8.10 alarm 08/02/2017 08:00:00 8.10 8.10 alarm 08/02/2017 07:00:00 8.10 8.10 alarm 08/02/2017 06:00:00 8.10 8.10 alarm 08/02/2017 05:00:00 8.10 8.10 alarm 08/02/2017 04:00:00 8.20 8.20 alarm 08/02/2017 03:00:00 8.10 8.10 alarm 08/02/2017 02:00:00 8.20 8.20 alarm 08/02/2017 01:00:00 8.20 8.20 alarm 08/02/2017 00:00:00 8.20 8.20 alarm 08/01/2017 23:00:00 8.20 8.20 alarm 08/01/2017 22:00:00 8.20 8.20 alarm 08/01/2017 21:00:00 8.20 8.20 08/01/2017 17:24:00 8.10 8.10 08/01/2017 17:00:00 10.40 10.40 08/01/2017 16:34:00 11.60 11.60 08/01/2017 08:34:00 12.70 12.70 08/01/2017 08:00:00 12.70 12.70 08/01/2017 07:00:00 12.70 12.70 08/01/2017 06:00:00 12.70 12.70 08/01/2017 05:00:00 12.70 12.70 08/01/2017 04:00:00 12.70 12.70 08/01/2017 03:00:00 12.80 12.80 08/01/2017 02:00:00 12.80 12.80 08/01/2017 01:00:00 12.80 12.80 08/01/2017 00:00:00 12.80 12.80 07/31/2017 23:00:00 12.80 12.80 07/31/2017 22:00:00 12.80 12.80 07/31/2017 21:00:00 12.80 12.80 07/31/2017 20:00:00 12.80 12.80 07/31/2017 19:00:00 12.80 12.80 07/31/2017 18:00:00 12.80 12.80 07/31/2017 17:00:00 12.80 12.80 07/31/2017 16:00:00 12.80 12.80 07/31/2017 15:00:00 12.80 12.80 07/31/2017 14:00:00 12.90 12.90 07/31/2017 13:00:00 12.90 12.90 07/31/2017 12:00:00 12.90 12.90 07/31/2017 11:00:00 12.90 12.90 07/31/2017 10:00:00 12.90 12.90