50026018 CR 1492 at Blanco River Flasher 1 Battery Battery Date Time volts Raw Alarm 11/03/2018 11:00:00 12.64 12.64 11/03/2018 10:30:00 12.55 12.55 11/03/2018 10:00:00 12.42 12.42 11/03/2018 09:30:00 12.39 12.39 11/03/2018 09:21:28 12.37 12.37 11/03/2018 09:20:43 12.36 12.36 11/03/2018 08:30:00 12.28 12.28 11/03/2018 08:00:00 12.26 12.26 11/03/2018 07:30:00 12.26 12.26 11/03/2018 07:00:00 12.27 12.27 11/03/2018 06:30:00 12.28 12.28 11/03/2018 06:00:00 12.29 12.29 11/03/2018 05:30:00 12.30 12.30 11/03/2018 05:00:00 12.30 12.30 11/03/2018 04:30:00 12.31 12.31 11/03/2018 04:00:00 12.32 12.32 11/03/2018 03:30:00 12.32 12.32 11/03/2018 03:00:00 12.33 12.33 11/03/2018 02:30:00 12.33 12.33 11/03/2018 02:00:00 12.34 12.34 11/03/2018 01:30:00 12.35 12.35 11/03/2018 01:00:00 12.35 12.35 11/03/2018 00:30:00 12.36 12.36 11/03/2018 00:00:00 12.37 12.37 11/02/2018 23:30:00 12.37 12.37 11/02/2018 23:00:00 12.38 12.38 11/02/2018 22:30:00 12.39 12.39 11/02/2018 22:00:00 12.39 12.39 11/02/2018 21:30:00 12.40 12.40 11/02/2018 21:00:00 12.41 12.41 11/02/2018 20:30:00 12.42 12.42 11/02/2018 20:00:00 12.43 12.43 11/02/2018 19:30:00 12.44 12.44 11/02/2018 19:00:00 12.45 12.45 11/02/2018 18:30:00 12.48 12.48 11/02/2018 18:00:00 12.60 12.60 11/02/2018 17:30:00 12.67 12.67 11/02/2018 17:00:00 12.72 12.72 11/02/2018 16:30:00 12.76 12.76 11/02/2018 16:00:00 12.78 12.78 11/02/2018 15:30:00 12.80 12.80 11/02/2018 15:00:00 12.81 12.81 11/02/2018 14:30:00 12.82 12.82 11/02/2018 14:00:00 12.82 12.82 11/02/2018 13:30:00 12.81 12.81 11/02/2018 13:00:00 12.79 12.79 11/02/2018 12:30:00 12.78 12.78 11/02/2018 12:00:00 12.76 12.76 11/02/2018 11:30:00 12.72 12.72 11/02/2018 11:00:00 12.67 12.67 11/02/2018 10:30:00 12.58 12.58 11/02/2018 10:00:00 12.47 12.47 11/02/2018 09:30:00 12.36 12.36 11/02/2018 09:00:00 12.27 12.27 11/02/2018 08:30:00 12.22 12.22 11/02/2018 08:00:00 12.20 12.20 11/02/2018 07:30:00 12.20 12.20 11/02/2018 07:00:00 12.21 12.21 11/02/2018 06:30:00 12.22 12.22 11/02/2018 06:00:00 12.23 12.23 11/02/2018 05:30:00 12.23 12.23 11/02/2018 05:00:00 12.24 12.24 11/02/2018 04:30:00 12.25 12.25 11/02/2018 04:00:00 12.26 12.26 11/02/2018 03:30:00 12.26 12.26 11/02/2018 03:00:00 12.27 12.27 11/02/2018 02:30:00 12.28 12.28 11/02/2018 02:00:00 12.29 12.29 11/02/2018 01:30:00 12.29 12.29 11/02/2018 01:00:00 12.30 12.30 11/02/2018 00:30:00 12.31 12.31 11/02/2018 00:00:00 12.31 12.31 11/01/2018 23:30:00 12.32 12.32 11/01/2018 23:00:00 12.33 12.33 11/01/2018 22:30:00 12.33 12.33 11/01/2018 22:00:00 12.34 12.34 11/01/2018 21:30:00 12.35 12.35 11/01/2018 21:00:00 12.36 12.36 11/01/2018 20:30:00 12.37 12.37 11/01/2018 20:00:00 12.38 12.38 11/01/2018 19:30:00 12.40 12.40 11/01/2018 19:00:00 12.41 12.41 11/01/2018 18:30:00 12.45 12.45 11/01/2018 18:00:00 12.59 12.59 11/01/2018 17:30:00 12.63 12.63 11/01/2018 17:00:00 12.66 12.66 11/01/2018 16:30:00 12.62 12.62 11/01/2018 16:00:00 12.62 12.62 11/01/2018 15:30:00 12.76 12.76 11/01/2018 15:00:00 12.77 12.77 11/01/2018 14:30:00 12.78 12.78 11/01/2018 14:00:00 12.77 12.77 11/01/2018 13:30:00 12.76 12.76 11/01/2018 13:00:00 12.74 12.74 11/01/2018 12:30:00 12.72 12.72 11/01/2018 12:00:00 12.70 12.70 11/01/2018 11:30:00 12.66 12.66 11/01/2018 11:00:00 12.60 12.60 11/01/2018 10:30:00 12.49 12.49 11/01/2018 10:00:00 12.38 12.38 11/01/2018 09:30:00 12.30 12.30 11/01/2018 09:00:00 12.23 12.23 11/01/2018 08:30:00 12.18 12.18 11/01/2018 08:00:00 12.16 12.16 11/01/2018 07:30:00 12.15 12.15 11/01/2018 07:00:00 12.16 12.16 11/01/2018 06:30:00 12.16 12.16 11/01/2018 06:00:00 12.17 12.17 11/01/2018 05:30:00 12.17 12.17 11/01/2018 05:00:00 12.17 12.17 11/01/2018 04:30:00 12.18 12.18 11/01/2018 04:00:00 12.18 12.18 11/01/2018 03:30:00 12.19 12.19 11/01/2018 03:00:00 12.19 12.19 11/01/2018 02:30:00 12.19 12.19 11/01/2018 02:00:00 12.20 12.20 11/01/2018 01:30:00 12.20 12.20 11/01/2018 01:00:00 12.20 12.20 11/01/2018 00:30:00 12.21 12.21 11/01/2018 00:00:00 12.21 12.21 10/31/2018 23:30:00 12.22 12.22 10/31/2018 23:00:00 12.22 12.22 10/31/2018 22:30:00 12.22 12.22 10/31/2018 22:00:00 12.23 12.23 10/31/2018 21:30:00 12.23 12.23 10/31/2018 21:00:00 12.23 12.23 10/31/2018 20:30:00 12.24 12.24 10/31/2018 20:00:00 12.24 12.24 10/31/2018 19:30:00 12.25 12.25 10/31/2018 19:00:00 12.25 12.25 10/31/2018 18:30:00 12.26 12.26 10/31/2018 18:00:00 12.26 12.26 10/31/2018 17:30:00 12.26 12.26 10/31/2018 17:00:00 12.27 12.27 10/31/2018 16:30:00 12.29 12.29 10/31/2018 16:00:00 12.29 12.29 10/31/2018 15:30:00 12.32 12.32 10/31/2018 15:00:00 12.31 12.31 10/31/2018 14:30:00 12.38 12.38 10/31/2018 14:00:00 12.34 12.34 10/31/2018 13:30:00 12.35 12.35 10/31/2018 13:00:00 12.34 12.34 10/31/2018 12:30:00 12.40 12.40 10/31/2018 12:00:00 12.40 12.40 10/31/2018 11:30:00 12.38 12.38 10/31/2018 11:00:00 12.32 12.32 10/31/2018 10:30:00 12.29 12.29 10/31/2018 10:00:00 12.28 12.28 10/31/2018 09:30:00 12.27 12.27 10/31/2018 09:00:00 12.27 12.27 10/31/2018 08:30:00 12.27 12.27 10/31/2018 08:00:00 12.27 12.27 10/31/2018 07:30:00 12.27 12.27 10/31/2018 07:00:00 12.28 12.28 10/31/2018 06:30:00 12.28 12.28 10/31/2018 06:00:00 12.28 12.28 10/31/2018 05:30:00 12.28 12.28 10/31/2018 05:00:00 12.29 12.29 10/31/2018 04:30:00 12.29 12.29 10/31/2018 04:00:00 12.29 12.29 10/31/2018 03:30:00 12.29 12.29 10/31/2018 03:00:00 12.30 12.30 10/31/2018 02:30:00 12.30 12.30 10/31/2018 02:00:00 12.31 12.31 10/31/2018 01:30:00 12.31 12.31 10/31/2018 01:00:00 12.31 12.31 10/31/2018 00:30:00 12.32 12.32 10/31/2018 00:00:00 12.32 12.32 10/30/2018 23:30:00 12.33 12.33 10/30/2018 23:00:00 12.33 12.33 10/30/2018 22:30:00 12.34 12.34 10/30/2018 22:00:00 12.35 12.35 10/30/2018 21:30:00 12.36 12.36 10/30/2018 21:00:00 12.38 12.38 10/30/2018 20:30:00 12.39 12.39 10/30/2018 20:00:00 12.40 12.40 10/30/2018 19:30:00 12.42 12.42 10/30/2018 19:00:00 12.43 12.43 10/30/2018 18:30:00 12.45 12.45 10/30/2018 18:00:00 12.54 12.54 10/30/2018 17:30:00 12.49 12.49 10/30/2018 17:00:00 12.68 12.68 10/30/2018 16:30:00 12.65 12.65 10/30/2018 16:00:00 12.55 12.55 10/30/2018 15:30:00 12.60 12.60 10/30/2018 15:00:00 12.73 12.73 10/30/2018 14:30:00 12.60 12.60 10/30/2018 14:00:00 12.54 12.54 10/30/2018 13:30:00 12.71 12.71 10/30/2018 13:00:00 12.45 12.45 10/30/2018 12:30:00 12.44 12.44 10/30/2018 12:00:00 12.41 12.41 10/30/2018 11:30:00 12.44 12.44 10/30/2018 11:00:00 12.48 12.48 10/30/2018 10:30:00 12.40 12.40 10/30/2018 10:00:00 12.36 12.36 10/30/2018 09:30:00 12.32 12.32 10/30/2018 09:00:00 12.34 12.34 10/30/2018 08:30:00 12.32 12.32 10/30/2018 08:00:00 12.32 12.32 10/30/2018 07:30:00 12.32 12.32 10/30/2018 07:00:00 12.32 12.32 10/30/2018 06:30:00 12.33 12.33 10/30/2018 06:00:00 12.33 12.33 10/30/2018 05:30:00 12.34 12.34 10/30/2018 05:00:00 12.34 12.34 10/30/2018 04:30:00 12.35 12.35 10/30/2018 04:00:00 12.35 12.35 10/30/2018 03:30:00 12.36 12.36 10/30/2018 03:00:00 12.37 12.37 10/30/2018 02:30:00 12.38 12.38 10/30/2018 02:00:00 12.39 12.39 10/30/2018 01:30:00 12.39 12.39 10/30/2018 01:00:00 12.40 12.40 10/30/2018 00:30:00 12.41 12.41 10/30/2018 00:00:00 12.41 12.41 10/29/2018 23:30:00 12.42 12.42 10/29/2018 23:00:00 12.43 12.43 10/29/2018 22:30:00 12.43 12.43 10/29/2018 22:00:00 12.44 12.44 10/29/2018 21:30:00 12.45 12.45 10/29/2018 21:00:00 12.46 12.46 10/29/2018 20:30:00 12.47 12.47 10/29/2018 20:00:00 12.47 12.47 10/29/2018 19:30:00 12.49 12.49 10/29/2018 19:00:00 12.50 12.50 10/29/2018 18:30:00 12.53 12.53 10/29/2018 18:00:00 12.58 12.58 10/29/2018 17:30:00 12.69 12.69 10/29/2018 17:00:00 12.74 12.74 10/29/2018 16:30:00 12.74 12.74 10/29/2018 16:00:00 12.80 12.80 10/29/2018 15:30:00 12.66 12.66 10/29/2018 15:28:46 12.69 12.69 10/29/2018 15:00:00 12.76 12.76 10/29/2018 14:30:00 12.76 12.76 10/29/2018 14:00:00 12.85 12.85 10/29/2018 13:30:00 12.84 12.84 10/29/2018 13:00:00 12.64 12.64 10/29/2018 12:30:00 12.80 12.80 10/29/2018 12:00:00 12.56 12.56 10/29/2018 11:30:00 12.75 12.75 10/29/2018 11:00:00 12.67 12.67 10/29/2018 10:30:00 12.58 12.58 10/29/2018 10:00:00 12.50 12.50 10/29/2018 09:30:00 12.43 12.43 10/29/2018 09:00:00 12.37 12.37 10/29/2018 08:30:00 12.34 12.34 10/29/2018 08:00:00 12.33 12.33 10/29/2018 07:30:00 12.33 12.33 10/29/2018 07:00:00 12.33 12.33 10/29/2018 06:30:00 12.34 12.34 10/29/2018 06:00:00 12.35 12.35 10/29/2018 05:30:00 12.36 12.36 10/29/2018 05:00:00 12.36 12.36 10/29/2018 04:30:00 12.37 12.37 10/29/2018 04:00:00 12.38 12.38 10/29/2018 03:30:00 12.38 12.38 10/29/2018 03:00:00 12.39 12.39 10/29/2018 02:30:00 12.40 12.40 10/29/2018 02:00:00 12.40 12.40 10/29/2018 01:30:00 12.41 12.41 10/29/2018 01:00:00 12.41 12.41 10/29/2018 00:30:00 12.42 12.42 10/29/2018 00:00:00 12.43 12.43 10/28/2018 23:30:00 12.43 12.43 10/28/2018 23:00:00 12.44 12.44 10/28/2018 22:30:00 12.45 12.45 10/28/2018 22:00:00 12.46 12.46 10/28/2018 21:30:00 12.46 12.46 10/28/2018 21:00:00 12.47 12.47 10/28/2018 20:30:00 12.48 12.48 10/28/2018 20:00:00 12.49 12.49 10/28/2018 19:30:00 12.50 12.50 10/28/2018 19:00:00 12.51 12.51 10/28/2018 18:30:00 12.54 12.54 10/28/2018 18:00:00 12.65 12.65 10/28/2018 17:30:00 12.71 12.71 10/28/2018 17:00:00 12.74 12.74 10/28/2018 16:30:00 12.78 12.78 10/28/2018 16:00:00 12.80 12.80 10/28/2018 15:30:00 12.81 12.81 10/28/2018 15:00:00 12.82 12.82 10/28/2018 14:30:00 12.82 12.82 10/28/2018 14:00:00 12.82 12.82 10/28/2018 13:30:00 12.81 12.81 10/28/2018 13:00:00 12.80 12.80 10/28/2018 12:30:00 12.77 12.77 10/28/2018 12:00:00 12.74 12.74 10/28/2018 11:30:00 12.70 12.70 10/28/2018 11:00:00 12.63 12.63 10/28/2018 10:30:00 12.56 12.56 10/28/2018 10:00:00 12.47 12.47 10/28/2018 09:30:00 12.40 12.40 10/28/2018 09:00:00 12.34 12.34 10/28/2018 08:30:00 12.30 12.30 10/28/2018 08:00:00 12.29 12.29 10/28/2018 07:30:00 12.29 12.29 10/28/2018 07:00:00 12.30 12.30 10/28/2018 06:30:00 12.30 12.30 10/28/2018 06:00:00 12.31 12.31 10/28/2018 05:30:00 12.32 12.32 10/28/2018 05:00:00 12.32 12.32 10/28/2018 04:30:00 12.33 12.33 10/28/2018 04:00:00 12.34 12.34 10/28/2018 03:30:00 12.34 12.34 10/28/2018 03:00:00 12.35 12.35 10/28/2018 02:30:00 12.36 12.36 10/28/2018 02:00:00 12.36 12.36 10/28/2018 01:30:00 12.37 12.37 10/28/2018 01:00:00 12.38 12.38 10/28/2018 00:30:00 12.38 12.38 10/28/2018 00:00:00 12.39 12.39 10/27/2018 23:30:00 12.40 12.40 10/27/2018 23:00:00 12.40 12.40 10/27/2018 22:30:00 12.41 12.41 10/27/2018 22:00:00 12.42 12.42 10/27/2018 21:30:00 12.43 12.43 10/27/2018 21:00:00 12.43 12.43 10/27/2018 20:30:00 12.44 12.44 10/27/2018 20:00:00 12.45 12.45 10/27/2018 19:30:00 12.46 12.46 10/27/2018 19:00:00 12.48 12.48 10/27/2018 18:30:00 12.50 12.50 10/27/2018 18:00:00 12.60 12.60 10/27/2018 17:30:00 12.66 12.66 10/27/2018 17:00:00 12.70 12.70 10/27/2018 16:30:00 12.73 12.73 10/27/2018 16:00:00 12.75 12.75 10/27/2018 15:30:00 12.76 12.76 10/27/2018 15:00:00 12.77 12.77 10/27/2018 14:30:00 12.77 12.77 10/27/2018 14:00:00 12.77 12.77 10/27/2018 13:30:00 12.76 12.76 10/27/2018 13:00:00 12.75 12.75 10/27/2018 12:30:00 12.73 12.73 10/27/2018 12:00:00 12.70 12.70 10/27/2018 11:30:00 12.66 12.66 10/27/2018 11:00:00 12.59 12.59 10/27/2018 10:30:00 12.51 12.51 10/27/2018 10:00:00 12.43 12.43 10/27/2018 09:30:00 12.36 12.36 10/27/2018 09:00:00 12.29 12.29 10/27/2018 08:30:00 12.26 12.26 10/27/2018 08:00:00 12.24 12.24 10/27/2018 07:30:00 12.25 12.25 10/27/2018 07:00:00 12.25 12.25 10/27/2018 06:30:00 12.26 12.26 10/27/2018 06:00:00 12.26 12.26 10/27/2018 05:30:00 12.27 12.27 10/27/2018 05:00:00 12.28 12.28 10/27/2018 04:30:00 12.28 12.28 10/27/2018 04:00:00 12.29 12.29 10/27/2018 03:30:00 12.30 12.30 10/27/2018 03:00:00 12.31 12.31 10/27/2018 02:30:00 12.31 12.31 10/27/2018 02:00:00 12.32 12.32 10/27/2018 01:30:00 12.33 12.33 10/27/2018 01:00:00 12.34 12.34 10/27/2018 00:30:00 12.34 12.34 10/27/2018 00:00:00 12.35 12.35 10/26/2018 23:30:00 12.36 12.36 10/26/2018 23:00:00 12.37 12.37 10/26/2018 22:30:00 12.37 12.37 10/26/2018 22:00:00 12.38 12.38 10/26/2018 21:30:00 12.39 12.39 10/26/2018 21:00:00 12.40 12.40 10/26/2018 20:30:00 12.41 12.41 10/26/2018 20:00:00 12.42 12.42 10/26/2018 19:30:00 12.43 12.43 10/26/2018 19:00:00 12.45 12.45 10/26/2018 18:30:00 12.47 12.47 10/26/2018 18:00:00 12.56 12.56 10/26/2018 17:30:00 12.61 12.61 10/26/2018 17:00:00 12.65 12.65 10/26/2018 16:30:00 12.68 12.68 10/26/2018 16:00:00 12.70 12.70 10/26/2018 15:30:00 12.73 12.73 10/26/2018 15:00:00 12.66 12.66 10/26/2018 14:30:00 12.73 12.73 10/26/2018 14:00:00 12.70 12.70 10/26/2018 13:30:00 12.66 12.66 10/26/2018 13:00:00 12.72 12.72 10/26/2018 12:30:00 12.70 12.70 10/26/2018 12:00:00 12.68 12.68 10/26/2018 11:30:00 12.64 12.64 10/26/2018 11:00:00 12.58 12.58 10/26/2018 10:30:00 12.48 12.48 10/26/2018 10:00:00 12.41 12.41 10/26/2018 09:30:00 12.33 12.33 10/26/2018 09:00:00 12.25 12.25 10/26/2018 08:30:00 12.23 12.23 10/26/2018 08:00:00 12.20 12.20 10/26/2018 07:30:00 12.20 12.20 10/26/2018 07:00:00 12.20 12.20 10/26/2018 06:30:00 12.21 12.21 10/26/2018 06:00:00 12.21 12.21 10/26/2018 05:30:00 12.21 12.21 10/26/2018 05:00:00 12.22 12.22 10/26/2018 04:30:00 12.22 12.22 10/26/2018 04:00:00 12.23 12.23 10/26/2018 03:30:00 12.23 12.23 10/26/2018 03:00:00 12.24 12.24 10/26/2018 02:30:00 12.24 12.24 10/26/2018 02:00:00 12.25 12.25 10/26/2018 01:30:00 12.25 12.25 10/26/2018 01:00:00 12.26 12.26 10/26/2018 00:30:00 12.27 12.27 10/26/2018 00:00:00 12.27 12.27 10/25/2018 23:30:00 12.28 12.28 10/25/2018 23:00:00 12.29 12.29 10/25/2018 22:30:00 12.31 12.31 10/25/2018 22:00:00 12.32 12.32 10/25/2018 21:30:00 12.33 12.33 10/25/2018 21:00:00 12.35 12.35 10/25/2018 20:30:00 12.36 12.36 10/25/2018 20:00:00 12.37 12.37 10/25/2018 19:30:00 12.39 12.39 10/25/2018 19:00:00 12.41 12.41 10/25/2018 18:30:00 12.44 12.44 10/25/2018 18:00:00 12.56 12.56 10/25/2018 17:30:00 12.62 12.62 10/25/2018 17:00:00 12.67 12.67 10/25/2018 16:30:00 12.66 12.66 10/25/2018 16:00:00 12.63 12.63 10/25/2018 15:30:00 12.57 12.57 10/25/2018 15:00:00 12.77 12.77 10/25/2018 14:30:00 12.60 12.60 10/25/2018 14:00:00 12.66 12.66 10/25/2018 13:30:00 12.39 12.39 10/25/2018 13:00:00 12.35 12.35 10/25/2018 12:30:00 12.31 12.31 10/25/2018 12:00:00 12.30 12.30 10/25/2018 11:30:00 12.29 12.29 10/25/2018 11:00:00 12.26 12.26 10/25/2018 10:30:00 12.25 12.25 10/25/2018 10:00:00 12.25 12.25 10/25/2018 09:30:00 12.24 12.24 10/25/2018 09:00:00 12.24 12.24 10/25/2018 08:30:00 12.24 12.24 10/25/2018 08:00:00 12.24 12.24 10/25/2018 07:30:00 12.24 12.24 10/25/2018 07:00:00 12.24 12.24 10/25/2018 06:30:00 12.25 12.25 10/25/2018 06:00:00 12.25 12.25 10/25/2018 05:30:00 12.25 12.25 10/25/2018 05:00:00 12.25 12.25 10/25/2018 04:30:00 12.25 12.25 10/25/2018 04:00:00 12.26 12.26 10/25/2018 03:30:00 12.26 12.26 10/25/2018 03:00:00 12.26 12.26 10/25/2018 02:30:00 12.26 12.26 10/25/2018 02:00:00 12.26 12.26 10/25/2018 01:30:00 12.27 12.27 10/25/2018 01:00:00 12.27 12.27 10/25/2018 00:30:00 12.27 12.27 10/25/2018 00:00:00 12.27 12.27 10/24/2018 23:30:00 12.28 12.28 10/24/2018 23:00:00 12.28 12.28 10/24/2018 22:30:00 12.28 12.28 10/24/2018 22:00:00 12.28 12.28 10/24/2018 21:30:00 12.28 12.28 10/24/2018 21:00:00 12.29 12.29 10/24/2018 20:30:00 12.29 12.29 10/24/2018 20:00:00 12.29 12.29 10/24/2018 19:30:00 12.29 12.29 10/24/2018 19:00:00 12.30 12.30 10/24/2018 18:30:00 12.29 12.29 10/24/2018 18:00:00 12.30 12.30 10/24/2018 17:30:00 12.31 12.31 10/24/2018 17:00:00 12.31 12.31 10/24/2018 16:30:00 12.31 12.31 10/24/2018 16:00:00 12.31 12.31 10/24/2018 15:30:00 12.32 12.32 10/24/2018 15:00:00 12.32 12.32 10/24/2018 14:30:00 12.34 12.34 10/24/2018 14:00:00 12.33 12.33 10/24/2018 13:30:00 12.34 12.34 10/24/2018 13:00:00 12.33 12.33 10/24/2018 11:30:00 12.34 12.34 10/24/2018 11:00:00 12.33 12.33 10/24/2018 10:30:00 12.33 12.33 10/24/2018 10:00:00 12.33 12.33 10/24/2018 09:30:00 12.33 12.33 10/24/2018 09:00:00 12.33 12.33 10/24/2018 08:30:00 12.33 12.33 10/24/2018 08:00:00 12.33 12.33 10/24/2018 07:30:00 12.33 12.33 10/24/2018 07:00:00 12.33 12.33 10/24/2018 06:30:00 12.34 12.34 10/24/2018 06:00:00 12.34 12.34 10/24/2018 05:30:00 12.34 12.34 10/24/2018 05:00:00 12.35 12.35 10/24/2018 04:30:00 12.34 12.34 10/24/2018 04:00:00 12.35 12.35 10/24/2018 03:30:00 12.35 12.35 10/24/2018 03:00:00 12.36 12.36 10/24/2018 02:30:00 12.36 12.36 10/24/2018 02:00:00 12.36 12.36 10/24/2018 01:30:00 12.37 12.37 10/24/2018 01:00:00 12.37 12.37 10/24/2018 00:30:00 12.37 12.37 10/24/2018 00:00:00 12.38 12.38 10/23/2018 23:30:00 12.38 12.38 10/23/2018 23:00:00 12.38 12.38 10/23/2018 22:30:00 12.38 12.38 10/23/2018 22:00:00 12.38 12.38 10/23/2018 21:30:00 12.39 12.39 10/23/2018 21:00:00 12.39 12.39 10/23/2018 20:30:00 12.39 12.39 10/23/2018 20:00:00 12.40 12.40 10/23/2018 19:30:00 12.40 12.40 10/23/2018 19:00:00 12.40 12.40 10/23/2018 17:00:00 12.46 12.46 10/23/2018 16:30:00 12.46 12.46 10/23/2018 16:00:00 12.47 12.47 10/23/2018 15:30:00 12.52 12.52 10/23/2018 15:00:00 12.52 12.52 10/23/2018 14:30:00 12.56 12.56 10/23/2018 14:00:00 12.70 12.70 10/23/2018 13:30:00 12.52 12.52 10/23/2018 13:00:00 12.50 12.50 10/23/2018 12:30:00 12.51 12.51 10/23/2018 12:00:00 12.49 12.49 10/23/2018 11:30:00 12.49 12.49 10/23/2018 11:00:00 12.52 12.52 10/23/2018 10:30:00 12.56 12.56 10/23/2018 10:00:00 12.44 12.44 10/23/2018 09:30:00 12.42 12.42 10/23/2018 09:00:00 12.40 12.40 10/23/2018 08:30:00 12.40 12.40 10/23/2018 08:00:00 12.40 12.40 10/23/2018 07:30:00 12.40 12.40 10/23/2018 07:00:00 12.40 12.40 10/23/2018 06:30:00 12.40 12.40 10/23/2018 06:00:00 12.41 12.41 10/23/2018 05:30:00 12.41 12.41 10/23/2018 05:00:00 12.41 12.41 10/23/2018 04:30:00 12.41 12.41 10/23/2018 04:00:00 12.42 12.42 10/23/2018 03:30:00 12.42 12.42 10/23/2018 03:00:00 12.42 12.42 10/23/2018 02:30:00 12.43 12.43 10/23/2018 02:00:00 12.43 12.43 10/23/2018 01:30:00 12.43 12.43 10/23/2018 01:00:00 12.44 12.44 10/23/2018 00:30:00 12.44 12.44 10/23/2018 00:00:00 12.44 12.44 10/22/2018 23:30:00 12.45 12.45 10/22/2018 23:00:00 12.45 12.45 10/22/2018 22:30:00 12.45 12.45 10/22/2018 22:00:00 12.46 12.46 10/22/2018 21:30:00 12.46 12.46 10/22/2018 21:00:00 12.46 12.46 10/22/2018 20:30:00 12.47 12.47 10/22/2018 20:00:00 12.47 12.47 10/22/2018 19:30:00 12.47 12.47 10/22/2018 19:00:00 12.48 12.48 10/22/2018 18:30:00 12.48 12.48 10/22/2018 18:00:00 12.49 12.49 10/22/2018 17:30:00 12.49 12.49 10/22/2018 17:00:00 12.50 12.50 10/22/2018 16:30:00 12.53 12.53 10/22/2018 16:00:00 12.55 12.55 10/22/2018 15:30:00 12.57 12.57 10/22/2018 15:00:00 12.60 12.60 10/22/2018 14:30:00 12.64 12.64 10/22/2018 14:00:00 12.66 12.66 10/22/2018 13:30:00 12.71 12.71 10/22/2018 13:00:00 12.66 12.66 10/22/2018 12:30:00 12.65 12.65 10/22/2018 12:00:00 12.68 12.68 10/22/2018 11:30:00 12.79 12.79 10/22/2018 11:00:00 12.53 12.53 10/22/2018 10:30:00 12.52 12.52 10/22/2018 10:00:00 12.52 12.52 10/22/2018 09:30:00 12.50 12.50 10/22/2018 09:00:00 12.49 12.49 10/22/2018 08:30:00 12.49 12.49 10/22/2018 08:00:00 12.49 12.49 10/22/2018 07:30:00 12.49 12.49 10/22/2018 07:00:00 12.49 12.49 10/22/2018 06:30:00 12.50 12.50 10/22/2018 06:00:00 12.51 12.51 10/22/2018 05:30:00 12.51 12.51 10/22/2018 05:00:00 12.52 12.52 10/22/2018 04:30:00 12.53 12.53 10/22/2018 04:00:00 12.54 12.54 10/22/2018 03:30:00 12.54 12.54 10/22/2018 03:00:00 12.55 12.55 10/22/2018 02:30:00 12.56 12.56 10/22/2018 02:00:00 12.57 12.57 10/22/2018 01:30:00 12.58 12.58 10/22/2018 01:00:00 12.59 12.59 10/22/2018 00:30:00 12.60 12.60 10/22/2018 00:00:00 12.61 12.61 10/21/2018 23:30:00 12.62 12.62 10/21/2018 23:00:00 12.63 12.63 10/21/2018 22:30:00 12.64 12.64 10/21/2018 22:00:00 12.65 12.65 10/21/2018 21:30:00 12.66 12.66 10/21/2018 21:00:00 12.67 12.67 10/21/2018 20:30:00 12.68 12.68 10/21/2018 20:00:00 12.69 12.69 10/21/2018 19:30:00 12.70 12.70 10/21/2018 19:00:00 12.72 12.72 10/21/2018 18:30:00 12.75 12.75 10/21/2018 18:00:00 12.77 12.77 10/21/2018 17:30:00 12.84 12.84 10/21/2018 17:00:00 12.88 12.88 10/21/2018 16:30:00 12.86 12.86 10/21/2018 16:00:00 12.95 12.95 10/21/2018 15:30:00 13.07 13.07 10/21/2018 15:00:00 13.11 13.11 10/21/2018 14:30:00 13.03 13.03 10/21/2018 14:00:00 13.12 13.12 10/21/2018 13:30:00 13.09 13.09 10/21/2018 13:00:00 13.11 13.11 10/21/2018 12:30:00 13.08 13.08 10/21/2018 12:00:00 13.04 13.04 10/21/2018 11:30:00 12.96 12.96 10/21/2018 11:00:00 12.75 12.75 10/21/2018 10:30:00 12.68 12.68 10/21/2018 10:00:00 12.55 12.55 10/21/2018 09:30:00 12.54 12.54 10/21/2018 09:00:00 12.50 12.50 10/21/2018 08:30:00 12.49 12.49 10/21/2018 08:00:00 12.48 12.48 10/21/2018 07:30:00 12.47 12.47 10/21/2018 07:00:00 12.48 12.48 10/21/2018 06:30:00 12.48 12.48 10/21/2018 06:00:00 12.48 12.48 10/21/2018 05:30:00 12.49 12.49 10/21/2018 05:00:00 12.49 12.49 10/21/2018 04:30:00 12.49 12.49 10/21/2018 04:00:00 12.49 12.49 10/21/2018 03:30:00 12.50 12.50 10/21/2018 03:00:00 12.50 12.50 10/21/2018 02:30:00 12.50 12.50 10/21/2018 02:00:00 12.50 12.50 10/21/2018 01:30:00 12.50 12.50 10/21/2018 01:00:00 12.51 12.51 10/21/2018 00:30:00 12.51 12.51 10/21/2018 00:00:00 12.51 12.51 10/20/2018 23:30:00 12.51 12.51 10/20/2018 23:00:00 12.52 12.52 10/20/2018 22:30:00 12.52 12.52 10/20/2018 22:00:00 12.52 12.52 10/20/2018 21:30:00 12.52 12.52 10/20/2018 21:00:00 12.53 12.53 10/20/2018 20:30:00 12.53 12.53 10/20/2018 20:00:00 12.53 12.53 10/20/2018 19:30:00 12.53 12.53 10/20/2018 19:00:00 12.54 12.54 10/20/2018 18:30:00 12.54 12.54 10/20/2018 18:00:00 12.55 12.55 10/20/2018 17:30:00 12.57 12.57 10/20/2018 17:00:00 12.57 12.57 10/20/2018 16:30:00 12.56 12.56 10/20/2018 16:00:00 12.58 12.58 10/20/2018 15:30:00 12.60 12.60 10/20/2018 15:00:00 12.64 12.64 10/20/2018 14:30:00 12.59 12.59 10/20/2018 14:00:00 12.60 12.60 10/20/2018 13:30:00 12.60 12.60 10/20/2018 13:00:00 12.63 12.63 10/20/2018 12:30:00 12.58 12.58 10/20/2018 12:00:00 12.60 12.60 10/20/2018 11:30:00 12.65 12.65 10/20/2018 11:00:00 12.74 12.74 10/20/2018 10:30:00 12.64 12.64 10/20/2018 10:00:00 12.66 12.66 10/20/2018 09:30:00 12.59 12.59 10/20/2018 09:00:00 12.56 12.56 10/20/2018 08:30:00 12.56 12.56 10/20/2018 08:00:00 12.55 12.55 10/20/2018 07:30:00 12.55 12.55 10/20/2018 07:00:00 12.55 12.55 10/20/2018 06:30:00 12.55 12.55 10/20/2018 06:00:00 12.55 12.55 10/20/2018 05:30:00 12.56 12.56 10/20/2018 05:00:00 12.56 12.56 10/20/2018 04:30:00 12.56 12.56 10/20/2018 04:00:00 12.56 12.56 10/20/2018 03:30:00 12.56 12.56 10/20/2018 03:00:00 12.57 12.57 10/20/2018 02:30:00 12.57 12.57 10/20/2018 02:00:00 12.57 12.57 10/20/2018 01:30:00 12.57 12.57 10/20/2018 01:00:00 12.57 12.57 10/20/2018 00:30:00 12.58 12.58 10/20/2018 00:00:00 12.58 12.58 10/19/2018 23:30:00 12.58 12.58 10/19/2018 23:00:00 12.58 12.58 10/19/2018 22:30:00 12.58 12.58 10/19/2018 22:00:00 12.59 12.59 10/19/2018 21:30:00 12.59 12.59 10/19/2018 21:00:00 12.59 12.59 10/19/2018 20:30:00 12.59 12.59 10/19/2018 20:00:00 12.59 12.59 10/19/2018 19:30:00 12.59 12.59 10/19/2018 19:00:00 12.60 12.60 10/19/2018 10:30:00 12.64 12.64 10/19/2018 10:00:00 12.64 12.64 10/19/2018 09:30:00 12.62 12.62 10/19/2018 09:00:00 12.61 12.61 10/19/2018 08:30:00 12.62 12.62 10/19/2018 08:00:00 12.62 12.62 10/19/2018 07:30:00 12.62 12.62 10/19/2018 07:00:00 12.62 12.62 10/19/2018 06:30:00 12.62 12.62 10/19/2018 06:00:00 12.62 12.62 10/19/2018 05:30:00 12.62 12.62 10/19/2018 05:00:00 12.63 12.63 10/19/2018 04:30:00 12.63 12.63 10/19/2018 04:00:00 12.63 12.63 10/19/2018 03:30:00 12.63 12.63 10/19/2018 03:00:00 12.63 12.63 10/19/2018 02:30:00 12.63 12.63 10/19/2018 02:00:00 12.63 12.63 10/19/2018 01:30:00 12.64 12.64 10/19/2018 01:00:00 12.64 12.64 10/19/2018 00:30:00 12.64 12.64 10/19/2018 00:00:00 12.64 12.64 10/18/2018 23:30:00 12.64 12.64 10/18/2018 23:00:00 12.65 12.65 10/18/2018 22:30:00 12.64 12.64 10/18/2018 22:00:00 12.65 12.65 10/18/2018 21:30:00 12.65 12.65 10/18/2018 21:00:00 12.65 12.65 10/18/2018 20:30:00 12.65 12.65 10/18/2018 20:00:00 12.66 12.66 10/18/2018 19:30:00 12.66 12.66 10/18/2018 19:00:00 12.66 12.66 10/18/2018 18:30:00 12.66 12.66 10/18/2018 18:00:00 12.66 12.66 10/18/2018 17:30:00 12.67 12.67 10/18/2018 17:00:00 12.68 12.68 10/18/2018 16:30:00 12.68 12.68 10/18/2018 16:00:00 12.68 12.68 10/18/2018 15:30:00 12.68 12.68 10/18/2018 15:00:00 12.68 12.68 10/18/2018 14:30:00 12.70 12.70 10/18/2018 14:00:00 12.71 12.71 10/18/2018 13:30:00 12.73 12.73 10/18/2018 13:00:00 12.71 12.71 10/18/2018 12:30:00 12.71 12.71 10/18/2018 12:00:00 12.73 12.73 10/18/2018 11:30:00 12.72 12.72 10/18/2018 11:00:00 12.71 12.71 10/18/2018 10:30:00 12.70 12.70 10/18/2018 10:00:00 12.70 12.70 10/18/2018 09:30:00 12.68 12.68 10/18/2018 09:00:00 12.68 12.68 10/18/2018 08:30:00 12.68 12.68 10/18/2018 08:00:00 12.67 12.67 10/18/2018 07:30:00 12.67 12.67 10/18/2018 07:00:00 12.67 12.67 10/18/2018 06:30:00 12.67 12.67 10/18/2018 06:00:00 12.68 12.68 10/18/2018 05:30:00 12.68 12.68 10/18/2018 05:00:00 12.68 12.68 10/18/2018 04:30:00 12.67 12.67 10/18/2018 04:00:00 12.68 12.68 10/18/2018 03:30:00 12.68 12.68 10/18/2018 03:00:00 12.69 12.69 10/18/2018 02:30:00 12.69 12.69 10/18/2018 02:00:00 12.69 12.69 10/18/2018 01:30:00 12.69 12.69 10/18/2018 01:00:00 12.69 12.69 10/18/2018 00:30:00 12.70 12.70 10/18/2018 00:00:00 12.70 12.70 10/17/2018 23:30:00 12.70 12.70 10/17/2018 23:00:00 12.70 12.70 10/17/2018 22:30:00 12.71 12.71 10/17/2018 22:00:00 12.71 12.71 10/17/2018 21:30:00 12.71 12.71 10/17/2018 21:00:00 12.71 12.71 10/17/2018 20:30:00 12.71 12.71 10/17/2018 20:00:00 12.71 12.71 10/17/2018 19:30:00 12.72 12.72 10/17/2018 19:00:00 12.72 12.72 10/17/2018 18:30:00 12.72 12.72 10/17/2018 18:00:00 12.74 12.74 10/17/2018 17:30:00 12.73 12.73 10/17/2018 17:00:00 12.73 12.73 10/17/2018 16:30:00 12.76 12.76 10/17/2018 16:00:00 12.75 12.75 10/17/2018 15:30:00 12.74 12.74 10/17/2018 15:00:00 12.75 12.75 10/17/2018 14:30:00 12.75 12.75 10/17/2018 14:00:00 12.76 12.76 10/17/2018 13:30:00 12.79 12.79 10/17/2018 13:00:00 12.78 12.78 10/17/2018 12:30:00 12.85 12.85 10/17/2018 12:00:00 12.85 12.85 10/17/2018 11:30:00 12.79 12.79 10/17/2018 11:00:00 12.84 12.84 10/17/2018 10:30:00 12.89 12.89 10/17/2018 10:00:00 12.75 12.75 10/17/2018 09:30:00 12.74 12.74 10/17/2018 09:00:00 12.72 12.72 10/17/2018 08:00:00 12.71 12.71 10/17/2018 07:30:00 12.71 12.71 10/17/2018 07:00:00 12.71 12.71 10/17/2018 06:30:00 12.71 12.71 10/17/2018 06:00:00 12.72 12.72 10/17/2018 05:30:00 12.72 12.72 10/17/2018 05:00:00 12.72 12.72 10/17/2018 04:30:00 12.71 12.71 10/17/2018 04:00:00 12.72 12.72 10/17/2018 03:30:00 12.72 12.72 10/17/2018 03:00:00 12.72 12.72 10/17/2018 02:30:00 12.72 12.72 10/17/2018 02:00:00 12.72 12.72 10/17/2018 01:30:00 12.72 12.72 10/17/2018 01:00:00 12.72 12.72 10/17/2018 00:30:00 12.72 12.72 10/17/2018 00:00:00 12.73 12.73 10/16/2018 23:30:00 12.73 12.73 10/16/2018 23:00:00 12.73 12.73 10/16/2018 22:30:00 12.73 12.73 10/16/2018 22:00:00 12.73 12.73 10/16/2018 21:30:00 12.73 12.73 10/16/2018 21:00:00 12.73 12.73 10/16/2018 20:30:00 12.73 12.73 10/16/2018 20:00:00 12.73 12.73 10/16/2018 19:30:00 12.73 12.73 10/16/2018 19:00:00 12.73 12.73 10/16/2018 18:30:00 12.73 12.73 10/16/2018 18:00:00 12.73 12.73 10/16/2018 17:30:00 12.74 12.74 10/16/2018 17:00:00 12.75 12.75 10/16/2018 16:30:00 12.76 12.76 10/16/2018 16:00:00 12.76 12.76 10/16/2018 15:30:00 12.78 12.78 10/16/2018 15:00:00 12.78 12.78 10/16/2018 14:30:00 12.77 12.77 10/16/2018 14:00:00 12.76 12.76 10/16/2018 13:30:00 12.75 12.75 10/16/2018 13:00:00 12.80 12.80 10/16/2018 12:30:00 12.80 12.80 10/16/2018 12:00:00 12.76 12.76 10/16/2018 11:30:00 12.74 12.74 10/16/2018 11:00:00 12.74 12.74 10/16/2018 10:30:00 12.74 12.74 10/16/2018 10:00:00 12.72 12.72 10/16/2018 09:30:00 12.72 12.72 10/16/2018 09:00:00 12.71 12.71 10/16/2018 08:30:00 12.71 12.71 10/16/2018 08:00:00 12.70 12.70 10/16/2018 07:30:00 12.70 12.70 10/16/2018 07:00:00 12.70 12.70 10/16/2018 06:30:00 12.69 12.69 10/16/2018 06:00:00 12.69 12.69 10/16/2018 05:30:00 12.68 12.68 10/16/2018 05:00:00 12.67 12.67 10/16/2018 04:30:00 12.66 12.66 10/16/2018 04:00:00 12.65 12.65 10/16/2018 03:30:00 12.83 12.83 10/16/2018 03:00:00 12.83 12.83 10/16/2018 02:30:00 12.83 12.83 10/16/2018 02:00:00 12.83 12.83 10/16/2018 01:30:00 12.83 12.83 10/16/2018 01:00:00 12.83 12.83 10/16/2018 00:30:00 12.83 12.83 10/16/2018 00:00:00 12.84 12.84 10/15/2018 23:30:00 12.85 12.85 10/15/2018 23:00:00 12.87 12.87 10/15/2018 22:30:00 12.90 12.90 10/15/2018 22:00:00 12.93 12.93 10/15/2018 21:30:00 12.97 12.97 10/15/2018 21:00:00 13.00 13.00 10/15/2018 20:30:00 13.02 13.02 10/15/2018 20:00:00 13.06 13.06 10/15/2018 19:30:00 13.10 13.10 10/15/2018 19:00:00 13.18 13.18 10/15/2018 18:30:00 13.29 13.29 10/15/2018 18:00:00 13.43 13.43 10/15/2018 17:30:00 13.56 13.56 10/15/2018 17:00:00 13.70 13.70 10/15/2018 16:30:00 13.90 13.90 10/15/2018 16:00:00 13.85 13.85 10/15/2018 15:30:00 13.45 13.45 10/15/2018 15:00:00 13.39 13.39 10/15/2018 14:30:00 13.49 13.49 10/15/2018 14:00:00 13.64 13.64 10/15/2018 13:30:00 13.84 13.84 10/15/2018 13:00:00 13.88 13.88 10/15/2018 12:30:00 13.71 13.71 10/15/2018 12:00:00 13.48 13.48 10/15/2018 11:30:00 13.19 13.19 10/15/2018 11:00:00 13.17 13.17 10/15/2018 10:30:00 13.06 13.06 10/15/2018 10:00:00 12.98 12.98 10/15/2018 09:30:00 12.91 12.91 10/15/2018 09:00:00 12.89 12.89 10/15/2018 08:30:00 12.89 12.89 10/15/2018 08:00:00 12.89 12.89 10/15/2018 07:30:00 12.90 12.90 10/15/2018 06:30:00 12.91 12.91 10/15/2018 06:00:00 12.92 12.92 10/15/2018 05:30:00 12.93 12.93 10/15/2018 05:00:00 12.94 12.94 10/15/2018 04:30:00 12.95 12.95 10/15/2018 04:00:00 12.96 12.96 10/15/2018 03:30:00 12.97 12.97 10/15/2018 03:00:00 12.98 12.98 10/15/2018 02:30:00 12.99 12.99 10/15/2018 02:00:00 13.00 13.00 10/15/2018 01:30:00 13.01 13.01 10/15/2018 01:00:00 13.02 13.02 10/15/2018 00:30:00 13.03 13.03 10/15/2018 00:00:00 13.03 13.03 10/14/2018 23:30:00 13.04 13.04 10/14/2018 23:00:00 13.05 13.05 10/14/2018 22:30:00 13.06 13.06 10/14/2018 22:00:00 13.06 13.06 10/14/2018 21:30:00 13.07 13.07 10/14/2018 21:00:00 13.08 13.08 10/14/2018 20:30:00 13.08 13.08 10/14/2018 20:00:00 13.10 13.10 10/14/2018 19:30:00 13.14 13.14 10/14/2018 19:00:00 13.23 13.23 10/14/2018 18:30:00 13.38 13.38 10/14/2018 18:00:00 13.48 13.48 10/14/2018 17:30:00 13.60 13.60 10/14/2018 17:00:00 13.58 13.58 10/14/2018 16:30:00 13.54 13.54 10/14/2018 16:00:00 13.45 13.45 10/14/2018 15:30:00 13.25 13.25 10/14/2018 15:00:00 13.43 13.43 10/14/2018 14:30:00 13.57 13.57 10/14/2018 14:00:00 13.52 13.52 10/14/2018 13:30:00 13.57 13.57 10/14/2018 13:00:00 13.60 13.60 10/14/2018 12:30:00 13.63 13.63 10/14/2018 12:00:00 13.69 13.69 10/14/2018 11:30:00 13.72 13.72 10/14/2018 11:00:00 13.71 13.71 10/14/2018 10:30:00 13.76 13.76 10/14/2018 10:00:00 13.67 13.67 10/14/2018 09:30:00 13.60 13.60 10/14/2018 09:00:00 13.16 13.16 10/14/2018 08:30:00 13.01 13.01 10/14/2018 08:00:00 12.96 12.96 10/14/2018 07:30:00 12.95 12.95 10/14/2018 07:00:00 12.95 12.95 10/14/2018 06:30:00 12.96 12.96 10/14/2018 06:00:00 12.96 12.96 10/14/2018 05:30:00 12.97 12.97 10/14/2018 05:00:00 12.98 12.98 10/14/2018 04:30:00 12.98 12.98 10/14/2018 04:00:00 12.99 12.99 10/14/2018 03:30:00 13.00 13.00 10/14/2018 03:00:00 13.01 13.01 10/14/2018 02:30:00 13.01 13.01 10/14/2018 02:00:00 13.02 13.02 10/14/2018 01:30:00 13.03 13.03 10/14/2018 01:00:00 13.04 13.04 10/14/2018 00:30:00 13.05 13.05 10/14/2018 00:00:00 13.05 13.05 10/13/2018 23:30:00 13.06 13.06 10/13/2018 23:00:00 13.07 13.07 10/13/2018 22:30:00 13.07 13.07 10/13/2018 22:00:00 13.08 13.08 10/13/2018 21:30:00 13.09 13.09 10/13/2018 21:00:00 13.10 13.10 10/13/2018 20:30:00 13.12 13.12 10/13/2018 20:00:00 13.16 13.16 10/13/2018 19:30:00 13.25 13.25 10/13/2018 19:00:00 13.42 13.42 10/13/2018 18:30:00 13.65 13.65 10/13/2018 18:00:00 13.63 13.63 10/13/2018 17:30:00 13.67 13.67 10/13/2018 17:00:00 13.59 13.59 10/13/2018 16:30:00 13.70 13.70 10/13/2018 16:00:00 13.31 13.31 10/13/2018 15:30:00 13.52 13.52 10/13/2018 15:00:00 13.67 13.67 10/13/2018 14:30:00 13.67 13.67 10/13/2018 14:00:00 13.72 13.72 10/13/2018 13:30:00 13.83 13.83 10/13/2018 13:00:00 13.71 13.71 10/13/2018 12:30:00 13.74 13.74 10/13/2018 12:00:00 13.78 13.78 10/13/2018 11:30:00 14.01 14.01 10/13/2018 11:00:00 13.64 13.64 10/13/2018 10:30:00 13.88 13.88 10/13/2018 10:25:00 13.85 13.85 10/13/2018 10:00:00 13.35 13.35 10/13/2018 09:30:00 13.13 13.13 10/13/2018 09:00:00 13.08 13.08 10/13/2018 08:30:00 12.97 12.97 10/13/2018 08:00:00 12.94 12.94 10/13/2018 07:30:00 12.95 12.95 10/13/2018 07:00:00 12.95 12.95 10/13/2018 06:30:00 12.96 12.96 10/13/2018 06:00:00 12.96 12.96 10/13/2018 05:30:00 12.97 12.97 10/13/2018 05:00:00 12.97 12.97 10/13/2018 04:30:00 12.98 12.98 10/13/2018 04:00:00 12.99 12.99 10/13/2018 03:30:00 13.00 13.00 10/13/2018 03:00:00 13.00 13.00 10/13/2018 02:30:00 13.01 13.01 10/13/2018 02:00:00 13.02 13.02 10/13/2018 01:30:00 13.03 13.03 10/13/2018 01:00:00 13.04 13.04 10/13/2018 00:30:00 13.05 13.05 10/13/2018 00:00:00 13.05 13.05 10/12/2018 23:30:00 13.06 13.06 10/12/2018 23:00:00 13.07 13.07 10/12/2018 22:30:00 13.07 13.07 10/12/2018 22:00:00 13.08 13.08 10/12/2018 21:30:00 13.09 13.09 10/12/2018 21:00:00 13.11 13.11 10/12/2018 20:30:00 13.14 13.14 10/12/2018 20:00:00 13.20 13.20 10/12/2018 19:30:00 13.31 13.31 10/12/2018 19:00:00 13.51 13.51 10/12/2018 18:30:00 13.70 13.70 10/12/2018 18:00:00 13.75 13.75 10/12/2018 17:30:00 13.79 13.79 10/12/2018 17:00:00 13.45 13.45 10/12/2018 16:30:00 13.55 13.55 10/12/2018 16:00:00 13.60 13.60 10/12/2018 15:30:00 13.65 13.65 10/12/2018 15:00:00 13.65 13.65 10/12/2018 14:30:00 13.38 13.38 10/12/2018 14:00:00 13.37 13.37 10/12/2018 13:30:00 13.64 13.64 10/12/2018 13:00:00 13.66 13.66 10/12/2018 12:30:00 13.67 13.67 10/12/2018 12:00:00 13.73 13.73 10/12/2018 11:30:00 13.68 13.68 10/12/2018 11:00:00 13.79 13.79 10/12/2018 10:30:00 13.78 13.78 10/12/2018 10:00:00 13.82 13.82 10/12/2018 09:30:00 13.83 13.83 10/12/2018 09:24:00 13.71 13.71 10/12/2018 09:00:00 13.21 13.21 10/12/2018 08:30:00 12.99 12.99 10/12/2018 08:00:00 12.93 12.93 10/12/2018 07:30:00 12.92 12.92 10/12/2018 07:00:00 12.92 12.92 10/12/2018 06:00:00 12.94 12.94 10/12/2018 05:30:00 12.95 12.95 10/12/2018 05:00:00 12.96 12.96 10/12/2018 04:30:00 12.97 12.97 10/12/2018 04:00:00 12.98 12.98 10/12/2018 03:30:00 12.99 12.99 10/12/2018 03:00:00 13.00 13.00 10/12/2018 02:30:00 13.01 13.01 10/12/2018 02:00:00 13.02 13.02 10/12/2018 01:30:00 13.03 13.03 10/12/2018 01:00:00 13.04 13.04 10/12/2018 00:30:00 13.05 13.05 10/12/2018 00:00:00 13.06 13.06 10/11/2018 23:30:00 13.07 13.07 10/11/2018 23:00:00 13.08 13.08 10/11/2018 22:30:00 13.09 13.09 10/11/2018 22:00:00 13.10 13.10 10/11/2018 21:30:00 13.11 13.11 10/11/2018 21:00:00 13.12 13.12 10/11/2018 20:30:00 13.15 13.15 10/11/2018 20:00:00 13.21 13.21 10/11/2018 19:30:00 13.32 13.32 10/11/2018 19:00:00 13.49 13.49 10/11/2018 18:30:00 13.66 13.66 10/11/2018 18:00:00 13.84 13.84 10/11/2018 17:30:00 13.92 13.92 10/11/2018 17:00:00 13.89 13.89 10/11/2018 16:30:00 13.87 13.87 10/11/2018 16:00:00 13.94 13.94 10/11/2018 15:30:00 13.89 13.89 10/11/2018 15:00:00 13.87 13.87 10/11/2018 14:30:00 13.88 13.88 10/11/2018 14:00:00 13.91 13.91 10/11/2018 13:30:00 14.06 14.06 10/11/2018 13:00:00 13.93 13.93 10/11/2018 12:30:00 13.97 13.97 10/11/2018 12:00:00 13.98 13.98 10/11/2018 11:30:00 13.98 13.98 10/11/2018 11:00:00 14.08 14.08 10/11/2018 10:30:00 13.82 13.82 10/11/2018 10:00:00 13.98 13.98 10/11/2018 09:52:00 14.06 14.06 10/11/2018 09:30:00 13.49 13.49 10/11/2018 09:00:00 13.18 13.18 10/11/2018 08:30:00 13.08 13.08 10/11/2018 08:00:00 12.93 12.93 10/11/2018 07:30:00 12.91 12.91 10/11/2018 07:00:00 12.92 12.92 10/11/2018 06:30:00 12.92 12.92 10/11/2018 06:00:00 12.93 12.93 10/11/2018 05:30:00 12.93 12.93 10/11/2018 05:00:00 12.94 12.94 10/11/2018 04:30:00 12.95 12.95 10/11/2018 04:00:00 12.96 12.96 10/11/2018 03:30:00 12.97 12.97 10/11/2018 03:00:00 12.98 12.98 10/11/2018 02:30:00 12.99 12.99 10/11/2018 02:00:00 13.01 13.01 10/11/2018 01:30:00 13.02 13.02 10/11/2018 01:00:00 13.03 13.03 10/11/2018 00:30:00 13.04 13.04 10/11/2018 00:00:00 13.05 13.05 10/10/2018 23:30:00 13.06 13.06 10/10/2018 23:00:00 13.07 13.07 10/10/2018 22:30:00 13.08 13.08 10/10/2018 22:00:00 13.09 13.09 10/10/2018 21:30:00 13.10 13.10 10/10/2018 21:00:00 13.11 13.11 10/10/2018 20:30:00 13.12 13.12 10/10/2018 20:00:00 13.15 13.15 10/10/2018 19:30:00 13.23 13.23 10/10/2018 19:00:00 13.38 13.38 10/10/2018 18:30:00 13.37 13.37 10/10/2018 18:00:00 13.34 13.34 10/10/2018 17:30:00 13.55 13.55 10/10/2018 17:00:00 13.72 13.72 10/10/2018 16:30:00 13.69 13.69 10/10/2018 16:00:00 13.66 13.66 10/10/2018 15:30:00 13.64 13.64 10/10/2018 15:00:00 13.69 13.69 10/10/2018 14:30:00 13.71 13.71 10/10/2018 14:00:00 13.80 13.80 10/10/2018 13:30:00 13.91 13.91 10/10/2018 13:00:00 13.94 13.94 10/10/2018 12:30:00 14.03 14.03 10/10/2018 12:00:00 14.02 14.02 10/10/2018 11:30:00 13.97 13.97 10/10/2018 11:00:00 13.85 13.85 10/10/2018 10:30:00 13.68 13.68 10/10/2018 10:00:00 13.49 13.49 10/10/2018 09:30:00 13.34 13.34 10/10/2018 09:00:00 13.26 13.26 10/10/2018 08:30:00 13.03 13.03 10/10/2018 08:00:00 12.94 12.94 10/10/2018 07:30:00 12.92 12.92 10/10/2018 07:00:00 12.92 12.92 10/10/2018 06:30:00 12.92 12.92 10/10/2018 06:00:00 12.92 12.92 10/10/2018 05:30:00 12.92 12.92 10/10/2018 05:00:00 12.93 12.93 10/10/2018 04:30:00 12.93 12.93 10/10/2018 04:00:00 12.94 12.94 10/10/2018 03:30:00 12.94 12.94 10/10/2018 03:00:00 12.95 12.95 10/10/2018 02:30:00 12.96 12.96 10/10/2018 02:00:00 12.97 12.97 10/10/2018 01:30:00 12.98 12.98 10/10/2018 01:00:00 12.99 12.99 10/10/2018 00:30:00 13.01 13.01 10/10/2018 00:00:00 13.02 13.02 10/09/2018 23:30:00 13.03 13.03 10/09/2018 23:00:00 13.04 13.04 10/09/2018 22:30:00 13.05 13.05 10/09/2018 22:00:00 13.05 13.05 10/09/2018 21:30:00 13.06 13.06 10/09/2018 21:00:00 13.08 13.08 10/09/2018 20:30:00 13.10 13.10 10/09/2018 20:00:00 13.13 13.13 10/09/2018 19:30:00 13.19 13.19 10/09/2018 19:00:00 13.30 13.30 10/09/2018 18:30:00 13.45 13.45 10/09/2018 18:00:00 13.59 13.59 10/09/2018 17:30:00 13.70 13.70 10/09/2018 17:00:00 13.77 13.77 10/09/2018 16:30:00 13.93 13.93 10/09/2018 16:00:00 13.74 13.74 10/09/2018 15:30:00 13.27 13.27 10/09/2018 15:00:00 13.17 13.17 10/09/2018 14:30:00 13.19 13.19 10/09/2018 14:00:00 13.22 13.22 10/09/2018 13:30:00 13.29 13.29 10/09/2018 13:00:00 13.39 13.39 10/09/2018 12:30:00 13.63 13.63 10/09/2018 12:00:00 13.73 13.73 10/09/2018 11:30:00 13.83 13.83 10/09/2018 11:00:00 13.73 13.73 10/09/2018 10:30:00 13.82 13.82 10/09/2018 10:00:00 13.87 13.87 10/09/2018 09:48:00 13.70 13.70 10/09/2018 09:30:00 13.19 13.19 10/09/2018 09:00:00 12.99 12.99 10/09/2018 08:30:00 12.96 12.96 10/09/2018 08:00:00 12.95 12.95 10/09/2018 07:30:00 12.94 12.94 10/09/2018 07:00:00 12.94 12.94 10/09/2018 06:30:00 12.94 12.94 10/09/2018 06:00:00 12.94 12.94 10/09/2018 05:30:00 12.94 12.94 10/09/2018 05:00:00 12.94 12.94 10/09/2018 04:30:00 12.94 12.94 10/09/2018 04:00:00 12.94 12.94 10/09/2018 03:30:00 12.94 12.94 10/09/2018 03:00:00 12.95 12.95 10/09/2018 02:30:00 12.96 12.96 10/09/2018 02:00:00 12.97 12.97 10/09/2018 01:30:00 12.98 12.98 10/09/2018 01:00:00 12.99 12.99 10/09/2018 00:30:00 13.00 13.00 10/09/2018 00:00:00 13.01 13.01 10/08/2018 23:30:00 13.02 13.02 10/08/2018 23:00:00 13.03 13.03 10/08/2018 22:30:00 13.04 13.04 10/08/2018 22:00:00 13.05 13.05 10/08/2018 21:30:00 13.06 13.06 10/08/2018 21:00:00 13.07 13.07 10/08/2018 20:30:00 13.08 13.08 10/08/2018 20:00:00 13.08 13.08 10/08/2018 19:30:00 13.10 13.10 10/08/2018 19:00:00 13.14 13.14 10/08/2018 18:30:00 13.21 13.21 10/08/2018 18:00:00 13.20 13.20 10/08/2018 17:30:00 13.31 13.31 10/08/2018 17:00:00 13.47 13.47 10/08/2018 16:30:00 13.58 13.58 10/08/2018 16:00:00 13.61 13.61 10/08/2018 15:30:00 13.69 13.69 10/08/2018 15:00:00 13.86 13.86 10/08/2018 14:30:00 13.81 13.81 10/08/2018 14:00:00 13.69 13.69 10/08/2018 13:30:00 13.77 13.77 10/08/2018 13:00:00 13.80 13.80 10/08/2018 12:30:00 13.76 13.76 10/08/2018 12:00:00 13.77 13.77 10/08/2018 11:30:00 13.80 13.80 10/08/2018 11:00:00 13.83 13.83 10/08/2018 10:30:00 13.78 13.78 10/08/2018 10:00:00 13.47 13.47 10/08/2018 09:30:00 13.26 13.26 10/08/2018 09:00:00 13.10 13.10 10/08/2018 08:30:00 12.99 12.99 10/08/2018 08:00:00 12.97 12.97 10/08/2018 07:30:00 12.95 12.95 10/08/2018 07:00:00 12.95 12.95 10/08/2018 06:30:00 12.96 12.96 10/08/2018 06:00:00 12.96 12.96 10/08/2018 05:30:00 12.97 12.97 10/08/2018 05:00:00 12.98 12.98 10/08/2018 04:30:00 12.98 12.98 10/08/2018 04:00:00 12.99 12.99 10/08/2018 03:30:00 13.00 13.00 10/08/2018 03:00:00 13.01 13.01 10/08/2018 02:30:00 13.02 13.02 10/08/2018 02:00:00 13.02 13.02 10/08/2018 01:30:00 13.03 13.03 10/08/2018 01:00:00 13.04 13.04 10/08/2018 00:30:00 13.04 13.04 10/08/2018 00:00:00 13.05 13.05 10/07/2018 23:30:00 13.06 13.06 10/07/2018 23:00:00 13.06 13.06 10/07/2018 22:30:00 13.07 13.07 10/07/2018 22:00:00 13.08 13.08 10/07/2018 21:30:00 13.08 13.08 10/07/2018 21:00:00 13.10 13.10 10/07/2018 20:30:00 13.13 13.13 10/07/2018 20:00:00 13.18 13.18 10/07/2018 19:30:00 13.29 13.29 10/07/2018 19:00:00 13.47 13.47 10/07/2018 18:30:00 13.73 13.73 10/07/2018 18:00:00 13.82 13.82 10/07/2018 17:30:00 13.61 13.61 10/07/2018 17:00:00 13.54 13.54 10/07/2018 16:30:00 13.61 13.61 10/07/2018 16:00:00 13.71 13.71 10/07/2018 15:30:00 13.68 13.68 10/07/2018 15:00:00 13.66 13.66 10/07/2018 14:30:00 13.63 13.63 10/07/2018 14:00:00 13.67 13.67 10/07/2018 13:30:00 13.84 13.84 10/07/2018 13:00:00 13.69 13.69 10/07/2018 12:30:00 13.66 13.66 10/07/2018 12:00:00 13.61 13.61 10/07/2018 11:30:00 13.76 13.76 10/07/2018 11:00:00 13.71 13.71 10/07/2018 10:30:00 13.77 13.77 10/07/2018 10:00:00 13.84 13.84 10/07/2018 09:30:00 13.58 13.58 10/07/2018 09:00:00 13.25 13.25 10/07/2018 08:30:00 13.01 13.01 10/07/2018 08:00:00 12.99 12.99 10/07/2018 07:30:00 12.96 12.96 10/07/2018 07:00:00 12.96 12.96 10/07/2018 06:30:00 12.97 12.97 10/07/2018 06:00:00 12.97 12.97 10/07/2018 05:30:00 12.98 12.98 10/07/2018 05:00:00 12.98 12.98 10/07/2018 04:30:00 12.99 12.99 10/07/2018 04:00:00 12.99 12.99 10/07/2018 03:30:00 13.00 13.00 10/07/2018 03:00:00 13.01 13.01 10/07/2018 02:30:00 13.01 13.01 10/07/2018 02:00:00 13.02 13.02 10/07/2018 01:30:00 13.03 13.03 10/07/2018 01:00:00 13.03 13.03 10/07/2018 00:30:00 13.04 13.04 10/07/2018 00:00:00 13.05 13.05 10/06/2018 23:30:00 13.05 13.05 10/06/2018 23:00:00 13.06 13.06 10/06/2018 22:30:00 13.07 13.07 10/06/2018 22:00:00 13.07 13.07 10/06/2018 21:30:00 13.08 13.08 10/06/2018 21:00:00 13.10 13.10 10/06/2018 20:30:00 13.13 13.13 10/06/2018 20:00:00 13.18 13.18 10/06/2018 19:30:00 13.30 13.30 10/06/2018 19:00:00 13.51 13.51 10/06/2018 18:30:00 13.67 13.67 10/06/2018 18:00:00 13.65 13.65 10/06/2018 17:30:00 13.47 13.47 10/06/2018 17:00:00 13.65 13.65 10/06/2018 16:30:00 13.66 13.66 10/06/2018 16:00:00 13.56 13.56 10/06/2018 15:30:00 13.51 13.51 10/06/2018 15:00:00 13.59 13.59 10/06/2018 14:48:00 13.71 13.71 10/06/2018 14:30:00 13.20 13.20 10/06/2018 14:00:00 13.34 13.34 10/06/2018 13:30:00 13.63 13.63 10/06/2018 13:00:00 13.61 13.61 10/06/2018 12:30:00 13.57 13.57 10/06/2018 12:00:00 13.52 13.52 10/06/2018 11:30:00 13.53 13.53 10/06/2018 11:00:00 13.53 13.53 10/06/2018 10:30:00 13.54 13.54 10/06/2018 10:00:00 13.63 13.63 10/06/2018 09:30:00 13.78 13.78 10/06/2018 09:00:00 13.34 13.34 10/06/2018 08:30:00 13.00 13.00 10/06/2018 08:00:00 12.97 12.97 10/06/2018 07:30:00 12.96 12.96 10/06/2018 07:00:00 12.96 12.96 10/06/2018 06:30:00 12.96 12.96 10/06/2018 06:00:00 12.97 12.97 10/06/2018 05:30:00 12.97 12.97 10/06/2018 05:00:00 12.97 12.97 10/06/2018 04:30:00 12.98 12.98 10/06/2018 04:00:00 12.99 12.99 10/06/2018 03:30:00 12.99 12.99 10/06/2018 03:00:00 13.00 13.00 10/06/2018 02:30:00 13.01 13.01 10/06/2018 02:00:00 13.01 13.01 10/06/2018 01:30:00 13.02 13.02 10/06/2018 01:00:00 13.03 13.03 10/06/2018 00:30:00 13.04 13.04 10/06/2018 00:00:00 13.05 13.05 10/05/2018 23:30:00 13.05 13.05 10/05/2018 23:00:00 13.06 13.06 10/05/2018 22:30:00 13.07 13.07 10/05/2018 22:00:00 13.07 13.07 10/05/2018 21:30:00 13.08 13.08 10/05/2018 21:00:00 13.09 13.09 10/05/2018 20:30:00 13.11 13.11 10/05/2018 20:00:00 13.14 13.14 10/05/2018 19:30:00 13.22 13.22 10/05/2018 19:00:00 13.39 13.39 10/05/2018 18:30:00 13.53 13.53 10/05/2018 18:00:00 13.47 13.47 10/05/2018 17:30:00 13.45 13.45 10/05/2018 17:00:00 13.48 13.48 10/05/2018 16:30:00 13.44 13.44 10/05/2018 16:00:00 13.45 13.45 10/05/2018 15:30:00 13.49 13.49 10/05/2018 15:00:00 13.53 13.53 10/05/2018 14:30:00 13.54 13.54 10/05/2018 14:00:00 13.65 13.65 10/05/2018 13:30:00 13.58 13.58 10/05/2018 13:00:00 13.55 13.55 10/05/2018 12:30:00 13.61 13.61 10/05/2018 12:00:00 13.59 13.59 10/05/2018 11:30:00 13.67 13.67 10/05/2018 11:00:00 13.85 13.85 10/05/2018 10:30:00 13.84 13.84 10/05/2018 10:17:00 13.73 13.73 10/05/2018 10:00:00 13.23 13.23 10/05/2018 09:30:00 13.13 13.13 10/05/2018 09:00:00 13.15 13.15 10/05/2018 08:30:00 13.08 13.08 10/05/2018 08:00:00 12.98 12.98 10/05/2018 07:30:00 12.96 12.96 10/05/2018 07:00:00 12.97 12.97 10/05/2018 06:30:00 12.97 12.97 10/05/2018 06:00:00 12.97 12.97 10/05/2018 05:30:00 12.97 12.97 10/05/2018 05:00:00 12.97 12.97 10/05/2018 04:30:00 12.98 12.98 10/05/2018 04:00:00 12.98 12.98 10/05/2018 03:30:00 12.99 12.99 10/05/2018 03:00:00 12.99 12.99 10/05/2018 02:30:00 13.00 13.00 10/05/2018 02:00:00 13.01 13.01 10/05/2018 01:30:00 13.02 13.02 10/05/2018 01:00:00 13.02 13.02 10/05/2018 00:30:00 13.03 13.03 10/05/2018 00:00:00 13.04 13.04 10/04/2018 23:30:00 13.05 13.05 10/04/2018 23:00:00 13.06 13.06 10/04/2018 22:30:00 13.06 13.06 10/04/2018 22:00:00 13.07 13.07 10/04/2018 21:30:00 13.08 13.08 10/04/2018 21:00:00 13.09 13.09 10/04/2018 20:30:00 13.10 13.10 10/04/2018 20:00:00 13.13 13.13 10/04/2018 19:30:00 13.21 13.21 10/04/2018 19:00:00 13.38 13.38 10/04/2018 18:30:00 13.49 13.49 10/04/2018 18:00:00 13.47 13.47 10/04/2018 17:30:00 13.14 13.14 10/04/2018 17:00:00 13.23 13.23 10/04/2018 16:30:00 13.42 13.42 10/04/2018 16:00:00 13.45 13.45 10/04/2018 15:30:00 13.44 13.44 10/04/2018 15:00:00 13.50 13.50 10/04/2018 14:30:00 13.54 13.54 10/04/2018 14:00:00 13.51 13.51 10/04/2018 13:30:00 13.51 13.51 10/04/2018 13:00:00 13.53 13.53 10/04/2018 12:30:00 13.56 13.56 10/04/2018 12:00:00 13.58 13.58 10/04/2018 11:30:00 13.66 13.66 10/04/2018 11:00:00 13.77 13.77 10/04/2018 10:30:00 13.81 13.81 10/04/2018 10:00:00 13.65 13.65 10/04/2018 09:30:00 13.41 13.41 10/04/2018 09:00:00 13.20 13.20 10/04/2018 08:30:00 13.08 13.08 10/04/2018 08:00:00 12.99 12.99 10/04/2018 07:30:00 12.97 12.97 10/04/2018 07:00:00 12.97 12.97 10/04/2018 06:30:00 12.98 12.98 10/04/2018 06:00:00 12.98 12.98 10/04/2018 05:30:00 12.99 12.99 10/04/2018 05:00:00 12.99 12.99 10/04/2018 04:30:00 13.00 13.00 10/04/2018 04:00:00 13.00 13.00 10/04/2018 03:30:00 13.01 13.01 10/04/2018 03:00:00 13.02 13.02 10/04/2018 02:30:00 13.02 13.02 10/04/2018 02:00:00 13.03 13.03 10/04/2018 01:30:00 13.04 13.04 10/04/2018 01:00:00 13.04 13.04 10/04/2018 00:30:00 13.05 13.05 10/04/2018 00:00:00 13.06 13.06 10/03/2018 23:30:00 13.07 13.07 10/03/2018 23:00:00 13.07 13.07 10/03/2018 22:30:00 13.08 13.08 10/03/2018 22:00:00 13.08 13.08 10/03/2018 21:30:00 13.09 13.09 10/03/2018 21:00:00 13.10 13.10 10/03/2018 20:30:00 13.12 13.12 10/03/2018 20:00:00 13.16 13.16 10/03/2018 19:30:00 13.27 13.27 10/03/2018 19:00:00 13.46 13.46 10/03/2018 18:30:00 13.57 13.57 10/03/2018 18:00:00 13.70 13.70 10/03/2018 17:30:00 13.61 13.61 10/03/2018 17:00:00 13.55 13.55 10/03/2018 16:30:00 13.54 13.54 10/03/2018 16:00:00 13.49 13.49 10/03/2018 15:30:00 13.48 13.48 10/03/2018 15:00:00 13.70 13.70 10/03/2018 14:30:00 13.69 13.69 10/03/2018 14:00:00 13.63 13.63 10/03/2018 13:30:00 13.71 13.71 10/03/2018 13:00:00 13.77 13.77 10/03/2018 12:30:00 13.76 13.76 10/03/2018 12:00:00 13.69 13.69 10/03/2018 11:30:00 13.62 13.62 10/03/2018 11:00:00 13.65 13.65 10/03/2018 08:30:00 13.13 13.13 10/03/2018 08:00:00 13.00 13.00 10/03/2018 07:30:00 12.98 12.98 10/03/2018 07:00:00 12.98 12.98 10/03/2018 06:30:00 12.98 12.98 10/03/2018 06:00:00 12.99 12.99 10/03/2018 05:30:00 12.99 12.99 10/03/2018 05:00:00 12.99 12.99 10/03/2018 04:30:00 13.00 13.00 10/03/2018 04:00:00 13.00 13.00 10/03/2018 03:30:00 13.01 13.01 10/03/2018 03:00:00 13.01 13.01 10/03/2018 02:30:00 13.02 13.02 10/03/2018 02:00:00 13.03 13.03 10/03/2018 01:30:00 13.03 13.03 10/03/2018 01:00:00 13.04 13.04 10/03/2018 00:30:00 13.05 13.05 10/03/2018 00:00:00 13.06 13.06 10/02/2018 23:30:00 13.06 13.06 10/02/2018 23:00:00 13.07 13.07 10/02/2018 22:30:00 13.08 13.08 10/02/2018 22:00:00 13.09 13.09 10/02/2018 21:30:00 13.09 13.09 10/02/2018 21:00:00 13.11 13.11 10/02/2018 20:30:00 13.12 13.12 10/02/2018 20:00:00 13.16 13.16 10/02/2018 19:30:00 13.24 13.24 10/02/2018 19:00:00 13.42 13.42 10/02/2018 18:30:00 13.60 13.60 10/02/2018 18:00:00 13.62 13.62 10/02/2018 17:30:00 13.49 13.49 10/02/2018 17:00:00 13.56 13.56 10/02/2018 16:30:00 13.49 13.49 10/02/2018 16:00:00 13.44 13.44 10/02/2018 15:30:00 13.52 13.52 10/02/2018 15:00:00 13.49 13.49 10/02/2018 14:30:00 13.65 13.65 10/02/2018 14:00:00 13.61 13.61 10/02/2018 13:30:00 13.62 13.62 10/02/2018 13:00:00 13.69 13.69 10/02/2018 12:30:00 13.76 13.76 10/02/2018 12:00:00 13.83 13.83 10/02/2018 11:30:00 13.80 13.80 10/02/2018 11:00:00 13.79 13.79 10/02/2018 10:30:00 13.71 13.71 10/02/2018 10:00:00 13.59 13.59 10/02/2018 09:30:00 13.18 13.18 10/02/2018 09:00:00 13.13 13.13 10/02/2018 08:30:00 13.03 13.03 10/02/2018 08:00:00 12.98 12.98 10/02/2018 07:30:00 12.98 12.98 10/02/2018 07:00:00 12.98 12.98 10/02/2018 06:30:00 12.98 12.98 10/02/2018 06:00:00 12.99 12.99 10/02/2018 05:30:00 12.99 12.99 10/02/2018 05:00:00 12.99 12.99 10/02/2018 04:30:00 13.00 13.00 10/02/2018 04:00:00 13.00 13.00 10/02/2018 03:30:00 13.01 13.01 10/02/2018 03:00:00 13.01 13.01 10/02/2018 02:00:00 13.03 13.03 10/02/2018 01:30:00 13.03 13.03 10/02/2018 01:00:00 13.04 13.04 10/02/2018 00:30:00 13.05 13.05 10/02/2018 00:00:00 13.06 13.06 10/01/2018 23:30:00 13.06 13.06 10/01/2018 23:00:00 13.07 13.07 10/01/2018 22:30:00 13.08 13.08 10/01/2018 22:00:00 13.09 13.09 10/01/2018 21:30:00 13.10 13.10 10/01/2018 21:00:00 13.11 13.11 10/01/2018 20:30:00 13.13 13.13 10/01/2018 20:00:00 13.16 13.16 10/01/2018 19:30:00 13.25 13.25 10/01/2018 19:00:00 13.42 13.42 10/01/2018 18:30:00 13.53 13.53 10/01/2018 18:00:00 13.59 13.59 10/01/2018 17:30:00 13.56 13.56 10/01/2018 17:00:00 13.63 13.63 10/01/2018 16:30:00 13.60 13.60 10/01/2018 16:00:00 13.58 13.58 10/01/2018 15:30:00 13.58 13.58 10/01/2018 15:00:00 13.60 13.60 10/01/2018 14:30:00 13.61 13.61 10/01/2018 14:00:00 13.61 13.61 10/01/2018 13:30:00 13.77 13.77 10/01/2018 13:00:00 13.74 13.74 10/01/2018 12:30:00 13.80 13.80 10/01/2018 12:00:00 13.84 13.84 10/01/2018 11:30:00 13.89 13.89 10/01/2018 11:00:00 13.62 13.62 10/01/2018 10:30:00 13.54 13.54 10/01/2018 10:00:00 13.40 13.40 10/01/2018 09:30:00 13.15 13.15 10/01/2018 09:00:00 13.09 13.09 10/01/2018 08:30:00 13.05 13.05 10/01/2018 08:00:00 12.99 12.99 10/01/2018 07:30:00 12.99 12.99 10/01/2018 07:00:00 12.99 12.99 10/01/2018 06:30:00 12.99 12.99 10/01/2018 06:00:00 12.99 12.99 10/01/2018 05:30:00 13.00 13.00 10/01/2018 05:00:00 13.00 13.00 10/01/2018 04:30:00 13.00 13.00 10/01/2018 04:00:00 13.01 13.01 10/01/2018 03:30:00 13.01 13.01 10/01/2018 03:00:00 13.02 13.02 10/01/2018 02:30:00 13.02 13.02 10/01/2018 02:00:00 13.03 13.03 10/01/2018 01:30:00 13.04 13.04 10/01/2018 01:00:00 13.05 13.05 10/01/2018 00:30:00 13.05 13.05 10/01/2018 00:00:00 13.06 13.06 09/30/2018 23:30:00 13.07 13.07 09/30/2018 23:00:00 13.08 13.08 09/30/2018 22:30:00 13.09 13.09 09/30/2018 22:00:00 13.09 13.09 09/30/2018 21:30:00 13.10 13.10 09/30/2018 21:00:00 13.12 13.12 09/30/2018 20:30:00 13.13 13.13 09/30/2018 20:00:00 13.17 13.17 09/30/2018 19:30:00 13.26 13.26 09/30/2018 19:00:00 13.43 13.43 09/30/2018 18:30:00 13.60 13.60 09/30/2018 18:00:00 13.69 13.69 09/30/2018 17:30:00 13.61 13.61 09/30/2018 17:00:00 13.55 13.55 09/30/2018 16:30:00 13.50 13.50 09/30/2018 16:00:00 13.60 13.60 09/30/2018 15:30:00 13.64 13.64 09/30/2018 15:00:00 13.73 13.73 09/30/2018 14:30:00 13.75 13.75 09/30/2018 14:00:00 13.79 13.79 09/30/2018 13:30:00 13.75 13.75 09/30/2018 13:00:00 13.85 13.85 09/30/2018 12:30:00 13.92 13.92 09/30/2018 12:00:00 13.83 13.83 09/30/2018 11:30:00 13.89 13.89 09/30/2018 11:00:00 13.92 13.92 09/30/2018 10:30:00 13.63 13.63 09/30/2018 10:00:00 13.27 13.27 09/30/2018 09:30:00 13.08 13.08 09/30/2018 09:00:00 13.09 13.09 09/30/2018 08:30:00 13.04 13.04 09/30/2018 08:00:00 13.01 13.01 09/30/2018 07:30:00 13.00 13.00 09/30/2018 07:00:00 13.01 13.01 09/30/2018 06:30:00 13.01 13.01 09/30/2018 06:00:00 13.01 13.01 09/30/2018 05:30:00 13.01 13.01 09/30/2018 05:00:00 13.02 13.02 09/30/2018 04:30:00 13.02 13.02 09/30/2018 04:00:00 13.03 13.03 09/30/2018 03:30:00 13.03 13.03 09/30/2018 03:00:00 13.04 13.04 09/30/2018 02:30:00 13.05 13.05 09/30/2018 02:00:00 13.05 13.05 09/30/2018 01:30:00 13.06 13.06 09/30/2018 01:00:00 13.07 13.07 09/30/2018 00:30:00 13.08 13.08 09/30/2018 00:00:00 13.08 13.08 09/29/2018 23:30:00 13.09 13.09 09/29/2018 23:00:00 13.10 13.10 09/29/2018 22:30:00 13.11 13.11 09/29/2018 22:00:00 13.12 13.12 09/29/2018 21:30:00 13.13 13.13 09/29/2018 21:00:00 13.15 13.15 09/29/2018 20:30:00 13.19 13.19 09/29/2018 20:00:00 13.28 13.28 09/29/2018 19:30:00 13.43 13.43 09/29/2018 19:00:00 13.69 13.69 09/29/2018 18:30:00 13.83 13.83 09/29/2018 18:00:00 13.82 13.82 09/29/2018 17:30:00 13.88 13.88 09/29/2018 17:00:00 13.69 13.69 09/29/2018 16:30:00 13.73 13.73 09/29/2018 16:00:00 13.83 13.83 09/29/2018 15:30:00 13.88 13.88 09/29/2018 15:00:00 13.79 13.79 09/29/2018 14:30:00 13.81 13.81 09/29/2018 14:00:00 13.86 13.86 09/29/2018 11:00:00 13.38 13.38 09/29/2018 09:00:00 13.23 13.23 09/29/2018 08:30:00 13.12 13.12 09/29/2018 07:30:00 13.04 13.04 09/29/2018 07:00:00 13.04 13.04 09/29/2018 06:30:00 13.04 13.04 09/29/2018 05:30:00 13.05 13.05 09/29/2018 05:00:00 13.05 13.05 09/29/2018 04:30:00 13.06 13.06 09/29/2018 04:00:00 13.06 13.06 09/29/2018 02:30:00 13.07 13.07 09/29/2018 02:00:00 13.08 13.08 09/29/2018 01:00:00 13.09 13.09 09/29/2018 00:30:00 13.09 13.09 09/29/2018 00:00:00 13.10 13.10 09/28/2018 22:00:00 13.12 13.12 09/28/2018 21:30:00 13.13 13.13 09/28/2018 20:00:00 13.18 13.18 09/28/2018 19:30:00 13.23 13.23 09/28/2018 19:00:00 13.37 13.37 09/28/2018 18:30:00 13.62 13.62 09/28/2018 18:00:00 13.72 13.72 09/28/2018 13:00:00 13.77 13.77 09/28/2018 12:30:00 13.73 13.73 09/28/2018 12:00:00 13.70 13.70 09/28/2018 11:30:00 13.70 13.70 09/28/2018 11:00:00 13.71 13.71 09/28/2018 10:30:00 13.76 13.76 09/28/2018 10:00:00 13.76 13.76 09/28/2018 09:30:00 13.71 13.71 09/28/2018 09:00:00 13.30 13.30 09/28/2018 08:30:00 13.18 13.18 09/28/2018 08:00:00 13.08 13.08 09/28/2018 07:30:00 13.06 13.06 09/28/2018 07:00:00 13.07 13.07 09/28/2018 06:30:00 13.07 13.07 09/28/2018 06:00:00 13.07 13.07 09/28/2018 05:30:00 13.08 13.08 09/28/2018 05:00:00 13.08 13.08 09/28/2018 04:30:00 13.09 13.09 09/28/2018 04:00:00 13.09 13.09 09/28/2018 03:30:00 13.09 13.09 09/28/2018 03:00:00 13.10 13.10 09/28/2018 02:30:00 13.10 13.10 09/28/2018 01:30:00 13.11 13.11 09/28/2018 01:00:00 13.12 13.12 09/28/2018 00:30:00 13.12 13.12 09/28/2018 00:00:00 13.13 13.13 09/27/2018 23:30:00 13.13 13.13 09/27/2018 23:00:00 13.14 13.14 09/27/2018 22:30:00 13.14 13.14 09/27/2018 22:00:00 13.15 13.15 09/27/2018 21:30:00 13.16 13.16 09/27/2018 21:00:00 13.17 13.17 09/27/2018 20:30:00 13.17 13.17 09/27/2018 20:00:00 13.18 13.18 09/27/2018 19:30:00 13.20 13.20 09/27/2018 19:00:00 13.22 13.22 09/27/2018 18:30:00 13.28 13.28 09/27/2018 18:00:00 13.54 13.54 09/27/2018 17:30:00 13.61 13.61 09/27/2018 17:00:00 13.61 13.61 09/27/2018 16:30:00 13.60 13.60 09/27/2018 16:00:00 13.59 13.59 09/27/2018 15:30:00 13.59 13.59 09/27/2018 15:00:00 13.64 13.64 09/27/2018 14:54:00 13.83 13.83 09/27/2018 14:30:00 13.27 13.27 09/27/2018 14:00:00 13.41 13.41 09/27/2018 13:30:00 13.76 13.76 09/27/2018 13:00:00 13.73 13.73 09/27/2018 12:30:00 13.74 13.74 09/27/2018 12:00:00 13.92 13.92 09/27/2018 11:30:00 13.90 13.90 09/27/2018 11:00:00 13.65 13.65 09/27/2018 10:30:00 13.51 13.51 09/27/2018 10:00:00 13.28 13.28 09/27/2018 09:30:00 13.19 13.19 09/27/2018 09:00:00 13.16 13.16 09/27/2018 08:30:00 13.10 13.10 09/27/2018 08:00:00 13.08 13.08 09/27/2018 07:30:00 13.07 13.07 09/27/2018 07:00:00 13.07 13.07 09/27/2018 06:30:00 13.07 13.07 09/27/2018 06:00:00 13.07 13.07 09/27/2018 05:30:00 13.08 13.08 09/27/2018 05:00:00 13.08 13.08 09/27/2018 04:30:00 13.08 13.08 09/27/2018 04:00:00 13.09 13.09 09/27/2018 03:30:00 13.09 13.09 09/27/2018 03:00:00 13.09 13.09 09/27/2018 02:30:00 13.10 13.10 09/27/2018 02:00:00 13.10 13.10 09/27/2018 01:30:00 13.10 13.10 09/27/2018 01:00:00 13.11 13.11 09/27/2018 00:30:00 13.11 13.11 09/27/2018 00:00:00 13.12 13.12 09/26/2018 23:30:00 13.12 13.12 09/26/2018 23:00:00 13.12 13.12 09/26/2018 22:30:00 13.13 13.13 09/26/2018 22:00:00 13.14 13.14 09/26/2018 21:30:00 13.14 13.14 09/26/2018 21:00:00 13.15 13.15 09/26/2018 20:30:00 13.16 13.16 09/26/2018 20:00:00 13.18 13.18 09/26/2018 19:30:00 13.20 13.20 09/26/2018 19:00:00 13.26 13.26 09/26/2018 18:30:00 13.46 13.46 09/26/2018 18:00:00 13.54 13.54 09/26/2018 17:30:00 13.61 13.61 09/26/2018 17:00:00 13.42 13.42 09/26/2018 16:30:00 13.51 13.51 09/26/2018 16:00:00 13.58 13.58 09/26/2018 15:30:00 13.50 13.50 09/26/2018 15:00:00 13.49 13.49 09/26/2018 14:30:00 13.52 13.52 09/26/2018 14:00:00 13.63 13.63 09/26/2018 13:30:00 13.36 13.36 09/26/2018 13:00:00 13.54 13.54 09/26/2018 12:30:00 13.38 13.38 09/26/2018 12:00:00 13.37 13.37 09/26/2018 11:30:00 13.39 13.39 09/26/2018 11:00:00 13.30 13.30 09/26/2018 10:30:00 13.47 13.47 09/26/2018 10:00:00 13.34 13.34 09/26/2018 09:30:00 13.23 13.23 09/26/2018 09:00:00 13.07 13.07 09/26/2018 08:30:00 13.09 13.09 09/26/2018 08:00:00 13.02 13.02 09/26/2018 07:30:00 13.00 13.00 09/26/2018 07:00:00 13.00 13.00 09/26/2018 06:30:00 13.00 13.00 09/26/2018 06:00:00 13.01 13.01 09/26/2018 05:30:00 13.01 13.01 09/26/2018 05:00:00 13.01 13.01 09/26/2018 04:30:00 13.01 13.01 09/26/2018 04:00:00 13.01 13.01 09/26/2018 03:30:00 13.02 13.02 09/26/2018 03:00:00 13.02 13.02 09/26/2018 02:30:00 13.02 13.02 09/26/2018 02:00:00 13.03 13.03 09/26/2018 01:30:00 13.03 13.03 09/26/2018 01:00:00 13.03 13.03 09/26/2018 00:30:00 13.04 13.04 09/26/2018 00:00:00 13.04 13.04 09/25/2018 23:30:00 13.04 13.04 09/25/2018 23:00:00 13.05 13.05 09/25/2018 22:30:00 13.05 13.05 09/25/2018 22:00:00 13.06 13.06 09/25/2018 21:30:00 13.07 13.07 09/25/2018 21:00:00 13.07 13.07 09/25/2018 20:30:00 13.08 13.08 09/25/2018 20:00:00 13.09 13.09 09/25/2018 19:30:00 13.11 13.11 09/25/2018 19:00:00 13.18 13.18 09/25/2018 18:30:00 13.27 13.27 09/25/2018 18:00:00 13.21 13.21 09/25/2018 17:30:00 13.24 13.24 09/25/2018 17:00:00 13.12 13.12 09/25/2018 16:30:00 13.19 13.19 09/25/2018 16:00:00 13.44 13.44 09/25/2018 15:30:00 13.32 13.32 09/25/2018 15:00:00 13.33 13.33 09/25/2018 14:30:00 13.48 13.48 09/25/2018 14:00:00 13.42 13.42 09/25/2018 13:30:00 13.42 13.42 09/25/2018 13:00:00 13.48 13.48 09/25/2018 12:30:00 13.47 13.47 09/25/2018 12:00:00 13.45 13.45 09/25/2018 11:30:00 13.39 13.39 09/25/2018 11:00:00 13.34 13.34 09/25/2018 10:30:00 13.33 13.33 09/25/2018 10:00:00 13.08 13.08 09/25/2018 09:30:00 13.10 13.10 09/25/2018 09:00:00 12.96 12.96 09/25/2018 08:30:00 12.89 12.89 09/25/2018 08:00:00 12.75 12.75 09/25/2018 07:30:00 12.74 12.74 09/25/2018 07:00:00 12.73 12.73 09/25/2018 06:30:00 12.74 12.74 09/25/2018 06:00:00 12.73 12.73 09/25/2018 05:30:00 12.74 12.74 09/25/2018 05:00:00 12.75 12.75 09/25/2018 04:30:00 12.74 12.74 09/25/2018 04:00:00 12.75 12.75 09/25/2018 03:30:00 12.74 12.74 09/25/2018 03:00:00 12.74 12.74 09/25/2018 02:30:00 12.75 12.75 09/25/2018 02:00:00 12.76 12.76 09/25/2018 01:30:00 12.77 12.77 09/25/2018 01:00:00 12.77 12.77 09/25/2018 00:30:00 12.79 12.79 09/25/2018 00:00:00 12.79 12.79 09/24/2018 23:30:00 12.80 12.80 09/24/2018 23:00:00 12.81 12.81 09/24/2018 22:30:00 12.82 12.82 09/24/2018 22:00:00 12.84 12.84 09/24/2018 21:30:00 12.86 12.86 09/24/2018 21:00:00 12.88 12.88 09/24/2018 20:30:00 12.90 12.90 09/24/2018 20:00:00 12.92 12.92 09/24/2018 19:30:00 12.93 12.93 09/24/2018 19:00:00 12.98 12.98 09/24/2018 18:30:00 13.01 13.01 09/24/2018 18:00:00 13.13 13.13 09/24/2018 17:30:00 13.21 13.21 09/24/2018 17:00:00 13.07 13.07 09/24/2018 16:30:00 13.14 13.14 09/24/2018 16:00:00 13.24 13.24 09/24/2018 15:30:00 13.38 13.38 09/24/2018 15:00:00 13.38 13.38 09/24/2018 14:30:00 13.08 13.08 09/24/2018 14:00:00 13.02 13.02 09/24/2018 13:30:00 12.95 12.95 09/24/2018 13:00:00 13.30 13.30 09/24/2018 12:30:00 13.17 13.17 09/24/2018 12:00:00 13.31 13.31 09/24/2018 11:30:00 13.00 13.00 09/24/2018 11:00:00 12.83 12.83 09/24/2018 10:30:00 12.85 12.85 09/24/2018 10:00:00 12.79 12.79 09/24/2018 09:30:00 12.79 12.79 09/24/2018 09:00:00 12.79 12.79 09/24/2018 08:30:00 12.76 12.76 09/24/2018 08:00:00 12.76 12.76 09/24/2018 07:30:00 12.75 12.75 09/24/2018 07:00:00 12.75 12.75 09/24/2018 06:30:00 12.76 12.76 09/24/2018 06:00:00 12.76 12.76 09/24/2018 05:30:00 12.76 12.76 09/24/2018 05:00:00 12.76 12.76 09/24/2018 04:30:00 12.76 12.76 09/24/2018 04:00:00 12.76 12.76 09/24/2018 03:30:00 12.77 12.77 09/24/2018 03:00:00 12.77 12.77 09/24/2018 02:30:00 12.77 12.77 09/24/2018 02:00:00 12.77 12.77 09/24/2018 01:30:00 12.78 12.78 09/24/2018 01:00:00 12.78 12.78 09/24/2018 00:30:00 12.78 12.78 09/24/2018 00:00:00 12.78 12.78 09/23/2018 23:30:00 12.78 12.78 09/23/2018 23:00:00 12.78 12.78 09/23/2018 22:30:00 12.79 12.79 09/23/2018 22:00:00 12.79 12.79 09/23/2018 21:30:00 12.79 12.79 09/23/2018 21:00:00 12.79 12.79 09/23/2018 20:30:00 12.79 12.79 09/23/2018 20:00:00 12.79 12.79 09/23/2018 19:30:00 12.80 12.80 09/23/2018 19:00:00 12.80 12.80 09/23/2018 18:30:00 12.81 12.81 09/23/2018 18:00:00 12.82 12.82 09/23/2018 17:30:00 12.82 12.82 09/23/2018 17:00:00 12.88 12.88 09/23/2018 16:30:00 12.84 12.84 09/23/2018 16:00:00 12.86 12.86 09/23/2018 15:30:00 12.92 12.92 09/23/2018 15:00:00 12.93 12.93 09/23/2018 14:30:00 12.85 12.85 09/23/2018 14:00:00 12.85 12.85 09/23/2018 13:30:00 12.92 12.92 09/23/2018 13:00:00 12.86 12.86 09/23/2018 12:30:00 12.84 12.84 09/23/2018 12:00:00 12.83 12.83 09/23/2018 11:30:00 12.85 12.85 09/23/2018 11:00:00 13.00 13.00 09/23/2018 10:30:00 13.04 13.04 09/23/2018 10:00:00 12.86 12.86 09/23/2018 09:30:00 12.85 12.85 09/23/2018 09:00:00 12.84 12.84 09/23/2018 08:30:00 12.81 12.81 09/23/2018 08:00:00 12.80 12.80 09/23/2018 07:30:00 12.79 12.79 09/23/2018 07:00:00 12.79 12.79 09/23/2018 06:30:00 12.79 12.79 09/23/2018 06:00:00 12.79 12.79 09/23/2018 05:30:00 12.79 12.79 09/23/2018 05:00:00 12.79 12.79 09/23/2018 04:30:00 12.79 12.79 09/23/2018 04:00:00 12.79 12.79 09/23/2018 03:30:00 12.79 12.79 09/23/2018 03:00:00 12.80 12.80 09/23/2018 02:30:00 12.80 12.80 09/23/2018 02:00:00 12.80 12.80 09/23/2018 01:30:00 12.80 12.80 09/23/2018 01:00:00 12.81 12.81 09/23/2018 00:30:00 12.80 12.80 09/23/2018 00:00:00 12.81 12.81 09/22/2018 23:30:00 12.81 12.81 09/22/2018 23:00:00 12.81 12.81 09/22/2018 22:30:00 12.82 12.82 09/22/2018 22:00:00 12.82 12.82 09/22/2018 21:30:00 12.83 12.83 09/22/2018 21:00:00 12.84 12.84 09/22/2018 20:30:00 12.86 12.86 09/22/2018 20:00:00 12.88 12.88 09/22/2018 19:30:00 12.91 12.91 09/22/2018 19:00:00 12.93 12.93 09/22/2018 18:30:00 12.95 12.95 09/22/2018 18:00:00 12.98 12.98 09/22/2018 17:30:00 13.01 13.01 09/22/2018 17:00:00 13.06 13.06 09/22/2018 16:30:00 13.25 13.25 09/22/2018 16:00:00 13.50 13.50 09/22/2018 15:30:00 13.69 13.69 09/22/2018 15:00:00 13.66 13.66 09/22/2018 14:30:00 13.72 13.72 09/22/2018 14:00:00 13.70 13.70 09/22/2018 13:30:00 13.68 13.68 09/22/2018 13:00:00 13.75 13.75 09/22/2018 12:30:00 13.73 13.73 09/22/2018 12:00:00 13.63 13.63 09/22/2018 11:30:00 13.53 13.53 09/22/2018 11:00:00 13.08 13.08 09/22/2018 10:30:00 12.96 12.96 09/22/2018 10:00:00 12.91 12.91 09/22/2018 09:30:00 12.86 12.86 09/22/2018 09:00:00 12.83 12.83 09/22/2018 08:30:00 12.83 12.83 09/22/2018 08:00:00 12.83 12.83 09/22/2018 07:30:00 12.83 12.83 09/22/2018 07:00:00 12.82 12.82 09/22/2018 06:30:00 12.82 12.82 09/22/2018 06:00:00 12.80 12.80 09/22/2018 05:30:00 12.86 12.86 09/22/2018 05:00:00 12.98 12.98 09/22/2018 04:30:00 12.99 12.99 09/22/2018 04:00:00 13.00 13.00 09/22/2018 03:30:00 13.01 13.01 09/22/2018 03:00:00 13.01 13.01 09/22/2018 02:30:00 13.02 13.02 09/22/2018 02:00:00 13.03 13.03 09/22/2018 01:30:00 13.04 13.04 09/22/2018 01:00:00 13.04 13.04 09/22/2018 00:30:00 13.05 13.05 09/22/2018 00:00:00 13.06 13.06 09/21/2018 23:30:00 13.07 13.07 09/21/2018 23:00:00 13.07 13.07 09/21/2018 22:30:00 13.08 13.08 09/21/2018 22:00:00 13.09 13.09 09/21/2018 21:30:00 13.09 13.09 09/21/2018 21:00:00 13.10 13.10 09/21/2018 20:30:00 13.11 13.11 09/21/2018 20:00:00 13.14 13.14 09/21/2018 19:30:00 13.21 13.21 09/21/2018 19:00:00 13.34 13.34 09/21/2018 18:30:00 13.49 13.49 09/21/2018 18:00:00 13.64 13.64 09/21/2018 17:30:00 13.67 13.67 09/21/2018 17:00:00 13.65 13.65 09/21/2018 16:30:00 13.65 13.65 09/21/2018 16:00:00 13.64 13.64 09/21/2018 15:30:00 13.65 13.65 09/21/2018 15:00:00 13.67 13.67 09/21/2018 14:30:00 13.74 13.74 09/21/2018 14:00:00 13.69 13.69 09/21/2018 13:30:00 13.71 13.71 09/21/2018 13:00:00 13.71 13.71 09/21/2018 12:30:00 13.74 13.74 09/21/2018 12:00:00 13.81 13.81 09/21/2018 11:30:00 13.82 13.82 09/21/2018 11:00:00 13.66 13.66 09/21/2018 10:30:00 13.36 13.36 09/21/2018 10:00:00 13.24 13.24 09/21/2018 09:30:00 13.18 13.18 09/21/2018 09:00:00 13.04 13.04 09/21/2018 08:30:00 13.00 13.00 09/21/2018 08:00:00 12.96 12.96 09/21/2018 07:30:00 12.95 12.95 09/21/2018 07:00:00 12.95 12.95 09/21/2018 06:30:00 12.95 12.95 09/21/2018 06:00:00 12.95 12.95 09/21/2018 05:30:00 12.95 12.95 09/21/2018 05:00:00 12.96 12.96 09/21/2018 04:30:00 12.96 12.96 09/21/2018 04:00:00 12.97 12.97 09/21/2018 03:30:00 12.97 12.97 09/21/2018 03:00:00 12.98 12.98 09/21/2018 02:30:00 12.99 12.99 09/21/2018 02:00:00 13.00 13.00 09/21/2018 01:30:00 13.01 13.01 09/21/2018 01:00:00 13.02 13.02 09/21/2018 00:30:00 13.02 13.02 09/21/2018 00:00:00 13.03 13.03 09/20/2018 23:30:00 13.04 13.04 09/20/2018 23:00:00 13.05 13.05 09/20/2018 22:30:00 13.06 13.06 09/20/2018 22:00:00 13.06 13.06 09/20/2018 21:30:00 13.07 13.07 09/20/2018 21:00:00 13.08 13.08 09/20/2018 20:30:00 13.09 13.09 09/20/2018 20:00:00 13.10 13.10 09/20/2018 19:30:00 13.12 13.12 09/20/2018 19:00:00 13.19 13.19 09/20/2018 18:30:00 13.25 13.25 09/20/2018 18:00:00 13.33 13.33 09/20/2018 17:30:00 13.34 13.34 09/20/2018 17:00:00 13.42 13.42 09/20/2018 16:30:00 13.39 13.39 09/20/2018 16:00:00 13.55 13.55 09/20/2018 15:30:00 13.71 13.71 09/20/2018 15:00:00 13.83 13.83 09/20/2018 14:30:00 13.53 13.53 09/20/2018 14:00:00 13.56 13.56 09/20/2018 13:30:00 13.67 13.67 09/20/2018 13:00:00 13.66 13.66 09/20/2018 12:30:00 13.66 13.66 09/20/2018 12:00:00 13.74 13.74 09/20/2018 11:30:00 13.64 13.64 09/20/2018 11:00:00 13.79 13.79 09/20/2018 10:30:00 13.59 13.59 09/20/2018 10:00:00 13.22 13.22 09/20/2018 09:30:00 13.07 13.07 09/20/2018 09:00:00 13.05 13.05 09/20/2018 08:30:00 12.99 12.99 09/20/2018 08:00:00 12.97 12.97 09/20/2018 07:30:00 12.96 12.96 09/20/2018 07:00:00 12.97 12.97 09/20/2018 06:30:00 12.97 12.97 09/20/2018 06:00:00 12.97 12.97 09/20/2018 05:30:00 12.97 12.97 09/20/2018 05:00:00 12.98 12.98 09/20/2018 04:30:00 12.98 12.98 09/20/2018 04:00:00 12.99 12.99 09/20/2018 03:30:00 13.00 13.00 09/20/2018 03:00:00 13.00 13.00 09/20/2018 02:30:00 13.01 13.01 09/20/2018 02:00:00 13.02 13.02 09/20/2018 01:30:00 13.03 13.03 09/20/2018 01:00:00 13.03 13.03 09/20/2018 00:30:00 13.04 13.04 09/20/2018 00:00:00 13.05 13.05 09/19/2018 23:30:00 13.05 13.05 09/19/2018 23:00:00 13.06 13.06 09/19/2018 22:30:00 13.07 13.07 09/19/2018 22:00:00 13.07 13.07 09/19/2018 21:30:00 13.08 13.08 09/19/2018 21:00:00 13.09 13.09 09/19/2018 20:30:00 13.11 13.11 09/19/2018 20:00:00 13.16 13.16 09/19/2018 19:30:00 13.28 13.28 09/19/2018 19:00:00 13.48 13.48 09/19/2018 18:30:00 13.47 13.47 09/19/2018 18:00:00 13.47 13.47 09/19/2018 17:30:00 13.45 13.45 09/19/2018 17:00:00 13.15 13.15 09/19/2018 16:30:00 13.24 13.24 09/19/2018 16:00:00 13.47 13.47 09/19/2018 15:30:00 13.41 13.41 09/19/2018 15:00:00 13.61 13.61 09/19/2018 14:30:00 13.48 13.48 09/19/2018 14:00:00 13.53 13.53 09/19/2018 13:30:00 13.51 13.51 09/19/2018 13:00:00 13.52 13.52 09/19/2018 12:30:00 13.54 13.54 09/19/2018 12:00:00 13.58 13.58 09/19/2018 11:30:00 13.62 13.62 09/19/2018 11:00:00 13.68 13.68 09/19/2018 10:30:00 13.65 13.65 09/19/2018 10:00:00 13.65 13.65 09/19/2018 09:30:00 13.45 13.45 09/19/2018 09:00:00 13.22 13.22 09/19/2018 08:30:00 13.04 13.04 09/19/2018 08:00:00 12.99 12.99 09/19/2018 07:30:00 12.97 12.97 09/19/2018 07:00:00 12.96 12.96 09/19/2018 06:30:00 12.96 12.96 09/19/2018 06:00:00 12.97 12.97 09/19/2018 05:30:00 12.97 12.97 09/19/2018 05:00:00 12.97 12.97 09/19/2018 04:30:00 12.97 12.97 09/19/2018 04:00:00 12.98 12.98 09/19/2018 03:30:00 12.98 12.98 09/19/2018 03:00:00 12.99 12.99 09/19/2018 02:30:00 13.00 13.00 09/19/2018 02:00:00 13.01 13.01 09/19/2018 01:30:00 13.01 13.01 09/19/2018 01:00:00 13.02 13.02 09/19/2018 00:30:00 13.03 13.03 09/19/2018 00:00:00 13.04 13.04 09/18/2018 23:30:00 13.05 13.05 09/18/2018 23:00:00 13.06 13.06 09/18/2018 22:30:00 13.07 13.07 09/18/2018 22:00:00 13.07 13.07 09/18/2018 21:30:00 13.08 13.08 09/18/2018 21:00:00 13.09 13.09 09/18/2018 20:30:00 13.11 13.11 09/18/2018 20:00:00 13.15 13.15 09/18/2018 19:30:00 13.26 13.26 09/18/2018 19:00:00 13.49 13.49 09/18/2018 18:30:00 13.52 13.52 09/18/2018 18:00:00 13.49 13.49 09/18/2018 17:30:00 13.30 13.30 09/18/2018 17:00:00 13.18 13.18 09/18/2018 16:30:00 13.32 13.32 09/18/2018 16:00:00 13.46 13.46 09/18/2018 15:30:00 13.43 13.43 09/18/2018 15:00:00 13.52 13.52 09/18/2018 14:30:00 13.49 13.49 09/18/2018 13:30:00 13.51 13.51 09/18/2018 13:00:00 13.49 13.49 09/18/2018 12:30:00 13.51 13.51 09/18/2018 12:00:00 13.52 13.52 09/18/2018 11:30:00 13.66 13.66 09/18/2018 11:00:00 13.78 13.78 09/18/2018 10:30:00 13.78 13.78 09/18/2018 10:00:00 13.42 13.42 09/18/2018 09:30:00 13.22 13.22 09/18/2018 09:00:00 13.12 13.12 09/18/2018 08:30:00 13.05 13.05 09/18/2018 08:00:00 13.00 13.00 09/18/2018 07:30:00 12.97 12.97 09/18/2018 07:00:00 12.97 12.97 09/18/2018 06:30:00 12.98 12.98 09/18/2018 06:00:00 12.98 12.98 09/18/2018 05:30:00 12.98 12.98 09/18/2018 05:00:00 12.98 12.98 09/18/2018 04:30:00 12.99 12.99 09/18/2018 04:00:00 12.99 12.99 09/18/2018 03:30:00 12.99 12.99 09/18/2018 03:00:00 13.00 13.00 09/18/2018 02:30:00 13.00 13.00 09/18/2018 02:00:00 13.01 13.01 09/18/2018 01:30:00 13.02 13.02 09/18/2018 01:00:00 13.03 13.03 09/18/2018 00:30:00 13.03 13.03 09/18/2018 00:00:00 13.04 13.04 09/17/2018 23:30:00 13.05 13.05 09/17/2018 23:00:00 13.06 13.06 09/17/2018 22:30:00 13.07 13.07 09/17/2018 22:00:00 13.07 13.07 09/17/2018 21:30:00 13.08 13.08 09/17/2018 21:00:00 13.08 13.08 09/17/2018 20:30:00 13.10 13.10 09/17/2018 20:00:00 13.15 13.15 09/17/2018 19:30:00 13.25 13.25 09/17/2018 19:00:00 13.45 13.45 09/17/2018 18:30:00 13.43 13.43 09/17/2018 18:00:00 13.43 13.43 09/17/2018 17:30:00 13.37 13.37 09/17/2018 17:00:00 13.47 13.47 09/17/2018 16:30:00 13.16 13.16 09/17/2018 16:00:00 13.27 13.27 09/17/2018 15:30:00 13.42 13.42 09/17/2018 15:00:00 13.48 13.48 09/17/2018 14:30:00 13.46 13.46 09/17/2018 14:00:00 13.58 13.58 09/17/2018 13:30:00 13.52 13.52 09/17/2018 13:00:00 13.54 13.54 09/17/2018 12:30:00 13.59 13.59 09/17/2018 12:00:00 13.56 13.56 09/17/2018 11:30:00 13.57 13.57 09/17/2018 11:00:00 13.57 13.57 09/17/2018 10:30:00 13.63 13.63 09/17/2018 10:00:00 13.78 13.78 09/17/2018 09:30:00 13.48 13.48 09/17/2018 09:00:00 13.32 13.32 09/17/2018 08:30:00 13.06 13.06 09/17/2018 08:00:00 13.01 13.01 09/17/2018 07:30:00 12.97 12.97 09/17/2018 07:00:00 12.97 12.97 09/17/2018 06:30:00 12.97 12.97 09/17/2018 06:00:00 12.98 12.98 09/17/2018 05:30:00 12.98 12.98 09/17/2018 05:00:00 12.98 12.98 09/17/2018 04:30:00 12.99 12.99 09/17/2018 04:00:00 12.99 12.99 09/17/2018 03:30:00 13.00 13.00 09/17/2018 03:00:00 13.01 13.01 09/17/2018 02:30:00 13.01 13.01 09/17/2018 02:00:00 13.02 13.02 09/17/2018 01:30:00 13.03 13.03 09/17/2018 01:00:00 13.04 13.04 09/17/2018 00:30:00 13.05 13.05 09/17/2018 00:00:00 13.05 13.05 09/16/2018 23:30:00 13.06 13.06 09/16/2018 23:00:00 13.07 13.07 09/16/2018 22:30:00 13.07 13.07 09/16/2018 22:00:00 13.08 13.08 09/16/2018 21:30:00 13.09 13.09 09/16/2018 21:00:00 13.11 13.11 09/16/2018 20:30:00 13.15 13.15 09/16/2018 20:00:00 13.23 13.23 09/16/2018 19:30:00 13.38 13.38 09/16/2018 19:00:00 13.52 13.52 09/16/2018 18:30:00 13.61 13.61 09/16/2018 18:00:00 13.40 13.40 09/16/2018 17:30:00 13.35 13.35 09/16/2018 17:00:00 13.45 13.45 09/16/2018 16:30:00 13.52 13.52 09/16/2018 16:00:00 13.55 13.55 09/16/2018 15:30:00 13.59 13.59 09/16/2018 15:00:00 13.58 13.58 09/16/2018 14:30:00 13.62 13.62 09/16/2018 14:00:00 13.61 13.61 09/16/2018 13:30:00 13.67 13.67 09/16/2018 13:00:00 13.71 13.71 09/16/2018 12:30:00 13.75 13.75 09/16/2018 12:00:00 13.82 13.82 09/16/2018 11:30:00 13.90 13.90 09/16/2018 11:00:00 13.70 13.70 09/16/2018 10:30:00 13.47 13.47 09/16/2018 10:00:00 13.39 13.39 09/16/2018 09:30:00 13.32 13.32 09/16/2018 09:00:00 13.15 13.15 09/16/2018 08:30:00 13.10 13.10 09/16/2018 08:00:00 13.01 13.01 09/16/2018 07:30:00 12.99 12.99 09/16/2018 07:00:00 12.99 12.99 09/16/2018 06:30:00 12.99 12.99 09/16/2018 06:00:00 13.00 13.00 09/16/2018 05:30:00 13.00 13.00 09/16/2018 05:00:00 13.01 13.01 09/16/2018 04:30:00 13.01 13.01 09/16/2018 04:00:00 13.02 13.02 09/16/2018 03:30:00 13.03 13.03 09/16/2018 03:00:00 13.04 13.04 09/16/2018 02:30:00 13.04 13.04 09/16/2018 02:00:00 13.05 13.05 09/16/2018 01:30:00 13.06 13.06 09/16/2018 01:00:00 13.07 13.07 09/16/2018 00:30:00 13.07 13.07 09/16/2018 00:00:00 13.08 13.08 09/15/2018 23:30:00 13.09 13.09 09/15/2018 23:00:00 13.10 13.10 09/15/2018 22:30:00 13.11 13.11 09/15/2018 22:00:00 13.12 13.12 09/15/2018 21:30:00 13.13 13.13 09/15/2018 21:00:00 13.15 13.15 09/15/2018 20:30:00 13.21 13.21 09/15/2018 20:00:00 13.31 13.31 09/15/2018 19:30:00 13.47 13.47 09/15/2018 19:00:00 13.69 13.69 09/15/2018 18:30:00 13.75 13.75 09/15/2018 18:00:00 13.87 13.87 09/15/2018 17:30:00 13.90 13.90 09/15/2018 17:00:00 13.79 13.79 09/15/2018 16:30:00 13.77 13.77 09/15/2018 16:00:00 13.76 13.76 09/15/2018 15:30:00 13.87 13.87 09/15/2018 15:00:00 13.76 13.76 09/15/2018 14:30:00 13.65 13.65 09/15/2018 14:00:00 13.86 13.86 09/15/2018 13:30:00 13.91 13.91 09/15/2018 13:00:00 13.82 13.82 09/15/2018 12:30:00 13.89 13.89 09/15/2018 12:28:00 13.94 13.94 09/15/2018 12:00:00 13.42 13.42 09/15/2018 11:30:00 13.21 13.21 09/15/2018 11:00:00 13.23 13.23 09/15/2018 10:30:00 13.18 13.18 09/15/2018 10:00:00 13.10 13.10 09/15/2018 09:30:00 13.08 13.08 09/15/2018 09:00:00 13.04 13.04 09/15/2018 08:30:00 13.01 13.01 09/15/2018 08:00:00 13.01 13.01 09/15/2018 07:30:00 13.01 13.01 09/15/2018 07:00:00 13.01 13.01 09/15/2018 06:30:00 13.01 13.01 09/15/2018 06:00:00 13.01 13.01 09/15/2018 05:30:00 13.02 13.02 09/15/2018 05:00:00 13.02 13.02 09/15/2018 04:30:00 13.02 13.02 09/15/2018 04:00:00 13.03 13.03 09/15/2018 03:30:00 13.03 13.03 09/15/2018 03:00:00 13.04 13.04 09/15/2018 02:30:00 13.04 13.04 09/15/2018 02:00:00 13.05 13.05 09/15/2018 01:30:00 13.06 13.06 09/15/2018 01:00:00 13.06 13.06 09/15/2018 00:30:00 13.07 13.07 09/15/2018 00:00:00 13.08 13.08 09/14/2018 23:30:00 13.09 13.09 09/14/2018 23:00:00 13.09 13.09 09/14/2018 22:30:00 13.10 13.10 09/14/2018 22:00:00 13.11 13.11 09/14/2018 21:30:00 13.12 13.12 09/14/2018 21:00:00 13.13 13.13 09/14/2018 20:30:00 13.14 13.14 09/14/2018 20:00:00 13.18 13.18 09/14/2018 19:30:00 13.26 13.26 09/14/2018 19:00:00 13.38 13.38 09/14/2018 18:30:00 13.46 13.46 09/14/2018 18:00:00 13.43 13.43 09/14/2018 17:30:00 13.48 13.48 09/14/2018 17:00:00 13.54 13.54 09/14/2018 16:30:00 13.82 13.82 09/14/2018 16:00:00 13.92 13.92 09/14/2018 15:30:00 13.69 13.69 09/14/2018 15:00:00 13.77 13.77 09/14/2018 14:30:00 13.78 13.78 09/14/2018 14:00:00 13.80 13.80 09/14/2018 13:30:00 13.77 13.77 09/14/2018 13:00:00 13.75 13.75 09/14/2018 12:30:00 13.79 13.79 09/14/2018 12:00:00 13.92 13.92 09/14/2018 11:53:00 14.00 14.00 09/14/2018 11:30:00 13.42 13.42 09/14/2018 11:00:00 13.36 13.36 09/14/2018 10:30:00 13.33 13.33 09/14/2018 10:00:00 13.19 13.19 09/14/2018 09:30:00 13.18 13.18 09/14/2018 09:00:00 13.11 13.11 09/14/2018 08:30:00 13.07 13.07 09/14/2018 08:00:00 13.06 13.06 09/14/2018 07:30:00 13.05 13.05 09/14/2018 07:00:00 13.05 13.05 09/14/2018 06:30:00 13.06 13.06 09/14/2018 06:00:00 13.06 13.06 09/14/2018 05:30:00 13.06 13.06 09/14/2018 05:00:00 13.06 13.06 09/14/2018 04:30:00 13.07 13.07 09/14/2018 04:00:00 13.07 13.07 09/14/2018 03:30:00 13.07 13.07 09/14/2018 03:00:00 13.08 13.08 09/14/2018 02:30:00 13.08 13.08 09/14/2018 02:00:00 13.09 13.09 09/14/2018 01:30:00 13.09 13.09 09/14/2018 01:00:00 13.09 13.09 09/14/2018 00:30:00 13.10 13.10 09/14/2018 00:00:00 13.10 13.10 09/13/2018 23:30:00 13.11 13.11 09/13/2018 23:00:00 13.11 13.11 09/13/2018 22:30:00 13.12 13.12 09/13/2018 22:00:00 13.13 13.13 09/13/2018 21:30:00 13.13 13.13 09/13/2018 21:00:00 13.14 13.14 09/13/2018 20:30:00 13.16 13.16 09/13/2018 20:00:00 13.18 13.18 09/13/2018 19:30:00 13.22 13.22 09/13/2018 19:00:00 13.30 13.30 09/13/2018 18:30:00 13.43 13.43 09/13/2018 18:00:00 13.48 13.48 09/13/2018 17:30:00 13.55 13.55 09/13/2018 17:00:00 13.58 13.58 09/13/2018 16:30:00 13.65 13.65 09/13/2018 16:00:00 13.62 13.62 09/13/2018 15:30:00 13.60 13.60 09/13/2018 15:00:00 13.66 13.66 09/13/2018 14:30:00 13.76 13.76 09/13/2018 14:00:00 13.59 13.59 09/13/2018 13:30:00 13.63 13.63 09/13/2018 13:00:00 13.67 13.67 09/13/2018 12:30:00 13.88 13.88 09/13/2018 12:00:00 13.70 13.70 09/13/2018 11:30:00 13.72 13.72 09/13/2018 11:00:00 13.73 13.73 09/13/2018 10:30:00 13.76 13.76 09/13/2018 10:00:00 13.40 13.40 09/13/2018 09:30:00 13.35 13.35 09/13/2018 09:00:00 13.19 13.19 09/13/2018 08:30:00 13.13 13.13 09/13/2018 08:00:00 13.08 13.08 09/13/2018 07:30:00 13.08 13.08 09/13/2018 07:00:00 13.08 13.08 09/13/2018 06:30:00 13.08 13.08 09/13/2018 06:00:00 13.09 13.09 09/13/2018 05:30:00 13.09 13.09 09/13/2018 05:00:00 13.09 13.09 09/13/2018 04:30:00 13.10 13.10 09/13/2018 04:00:00 13.10 13.10 09/13/2018 03:30:00 13.10 13.10 09/13/2018 03:00:00 13.11 13.11 09/13/2018 02:30:00 13.11 13.11 09/13/2018 02:00:00 13.11 13.11 09/13/2018 01:30:00 13.12 13.12 09/13/2018 01:00:00 13.12 13.12 09/13/2018 00:30:00 13.13 13.13 09/13/2018 00:00:00 13.13 13.13 09/12/2018 23:30:00 13.14 13.14 09/12/2018 23:00:00 13.14 13.14 09/12/2018 22:30:00 13.15 13.15 09/12/2018 22:00:00 13.16 13.16 09/12/2018 21:30:00 13.17 13.17 09/12/2018 21:00:00 13.18 13.18 09/12/2018 20:30:00 13.19 13.19 09/12/2018 20:00:00 13.21 13.21 09/12/2018 19:30:00 13.26 13.26 09/12/2018 19:00:00 13.40 13.40 09/12/2018 18:30:00 13.50 13.50 09/12/2018 18:00:00 13.52 13.52 09/12/2018 17:30:00 13.34 13.34 09/12/2018 17:00:00 13.59 13.59 09/12/2018 16:30:00 13.58 13.58 09/12/2018 16:00:00 13.56 13.56 09/12/2018 15:30:00 13.53 13.53 09/12/2018 15:00:00 13.58 13.58 09/12/2018 14:30:00 13.53 13.53 09/12/2018 14:00:00 13.51 13.51 09/12/2018 13:30:00 13.42 13.42 09/12/2018 13:00:00 13.40 13.40 09/12/2018 12:30:00 13.40 13.40 09/12/2018 12:00:00 13.35 13.35 09/12/2018 11:30:00 13.44 13.44 09/12/2018 11:00:00 13.43 13.43 09/12/2018 10:30:00 13.26 13.26 09/12/2018 10:00:00 13.31 13.31 09/12/2018 09:30:00 13.13 13.13 09/12/2018 09:00:00 13.15 13.15 09/12/2018 08:30:00 13.08 13.08 09/12/2018 08:00:00 13.04 13.04 09/12/2018 07:30:00 13.04 13.04 09/12/2018 07:00:00 13.04 13.04 09/12/2018 06:30:00 13.04 13.04 09/12/2018 06:00:00 13.05 13.05 09/12/2018 05:30:00 13.05 13.05 09/12/2018 05:00:00 13.05 13.05 09/12/2018 04:30:00 13.05 13.05 09/12/2018 04:00:00 13.06 13.06 09/12/2018 03:30:00 13.06 13.06 09/12/2018 03:00:00 13.07 13.07 09/12/2018 02:30:00 13.07 13.07 09/12/2018 02:00:00 13.07 13.07 09/12/2018 01:30:00 13.08 13.08 09/12/2018 01:00:00 13.08 13.08 09/12/2018 00:30:00 13.08 13.08 09/12/2018 00:00:00 13.09 13.09 09/11/2018 23:30:00 13.09 13.09 09/11/2018 23:00:00 13.10 13.10 09/11/2018 22:30:00 13.11 13.11 09/11/2018 22:00:00 13.11 13.11 09/11/2018 21:30:00 13.12 13.12 09/11/2018 21:00:00 13.13 13.13 09/11/2018 20:30:00 13.14 13.14 09/11/2018 20:00:00 13.15 13.15 09/11/2018 19:30:00 13.17 13.17 09/11/2018 19:00:00 13.21 13.21 09/11/2018 18:30:00 13.23 13.23 09/11/2018 18:00:00 13.28 13.28 09/11/2018 17:30:00 13.29 13.29 09/11/2018 17:00:00 13.26 13.26 09/11/2018 16:30:00 13.26 13.26 09/11/2018 16:00:00 13.37 13.37 09/11/2018 15:30:00 13.44 13.44 09/11/2018 15:00:00 13.31 13.31 09/11/2018 14:30:00 13.42 13.42 09/11/2018 14:00:00 13.38 13.38 09/11/2018 13:30:00 13.53 13.53 09/11/2018 13:00:00 13.34 13.34 09/11/2018 12:30:00 13.31 13.31 09/11/2018 12:00:00 13.41 13.41 09/11/2018 11:30:00 13.32 13.32 09/11/2018 11:00:00 13.08 13.08 09/11/2018 10:30:00 13.06 13.06 09/11/2018 10:00:00 12.98 12.98 09/11/2018 09:30:00 12.97 12.97 09/11/2018 09:00:00 12.94 12.94 09/11/2018 08:30:00 12.92 12.92 09/11/2018 08:00:00 12.90 12.90 09/11/2018 07:30:00 12.89 12.89 09/11/2018 07:00:00 12.89 12.89 09/11/2018 06:30:00 12.89 12.89 09/11/2018 06:00:00 12.90 12.90 09/11/2018 05:30:00 12.90 12.90 09/11/2018 05:00:00 12.90 12.90 09/11/2018 04:30:00 12.90 12.90 09/11/2018 04:00:00 12.90 12.90 09/11/2018 03:30:00 12.90 12.90 09/11/2018 03:00:00 12.90 12.90 09/11/2018 02:30:00 12.90 12.90 09/11/2018 02:00:00 12.90 12.90 09/11/2018 01:30:00 12.90 12.90 09/11/2018 01:00:00 12.90 12.90 09/11/2018 00:30:00 12.90 12.90 09/11/2018 00:00:00 12.90 12.90 09/10/2018 23:30:00 12.90 12.90 09/10/2018 23:00:00 12.91 12.91 09/10/2018 22:30:00 12.91 12.91 09/10/2018 22:00:00 12.91 12.91 09/10/2018 21:30:00 12.90 12.90 09/10/2018 21:00:00 12.79 12.79 09/10/2018 20:30:00 12.79 12.79 09/10/2018 20:00:00 12.79 12.79 09/10/2018 19:30:00 12.80 12.80 09/10/2018 19:00:00 12.81 12.81 09/10/2018 18:30:00 12.81 12.81 09/10/2018 18:00:00 12.83 12.83 09/10/2018 17:30:00 12.84 12.84 09/10/2018 17:00:00 12.86 12.86 09/10/2018 16:30:00 12.85 12.85 09/10/2018 16:00:00 12.84 12.84 09/10/2018 15:30:00 12.85 12.85 09/10/2018 15:00:00 12.86 12.86 09/10/2018 14:30:00 12.85 12.85 09/10/2018 14:00:00 12.86 12.86 09/10/2018 13:30:00 12.87 12.87 09/10/2018 13:00:00 12.85 12.85 09/10/2018 12:30:00 12.89 12.89 09/10/2018 12:00:00 12.86 12.86 09/10/2018 11:30:00 12.87 12.87 09/10/2018 11:00:00 12.83 12.83 09/10/2018 10:30:00 12.83 12.83 09/10/2018 10:00:00 12.84 12.84 09/10/2018 09:30:00 12.82 12.82 09/10/2018 09:00:00 12.83 12.83 09/10/2018 08:30:00 12.82 12.82 09/10/2018 08:00:00 12.81 12.81 09/10/2018 07:30:00 12.81 12.81 09/10/2018 07:00:00 12.81 12.81 09/10/2018 06:30:00 12.81 12.81 09/10/2018 06:00:00 12.81 12.81 09/10/2018 05:30:00 12.81 12.81 09/10/2018 05:00:00 12.81 12.81 09/10/2018 04:30:00 12.82 12.82 09/10/2018 04:00:00 12.82 12.82 09/10/2018 03:30:00 12.82 12.82 09/10/2018 03:00:00 12.82 12.82 09/10/2018 02:30:00 12.82 12.82 09/10/2018 02:00:00 12.82 12.82 09/10/2018 01:30:00 12.82 12.82 09/10/2018 01:00:00 12.82 12.82 09/10/2018 00:30:00 12.82 12.82 09/10/2018 00:00:00 12.82 12.82 09/09/2018 23:30:00 12.82 12.82 09/09/2018 23:00:00 12.82 12.82 09/09/2018 22:30:00 12.83 12.83 09/09/2018 22:00:00 12.82 12.82 09/09/2018 21:30:00 12.82 12.82 09/09/2018 21:00:00 12.82 12.82 09/09/2018 20:30:00 12.82 12.82 09/09/2018 20:00:00 12.82 12.82 09/09/2018 19:30:00 12.82 12.82 09/09/2018 19:00:00 12.84 12.84 09/09/2018 18:30:00 12.93 12.93 09/09/2018 18:00:00 13.03 13.03 09/09/2018 17:30:00 13.31 13.31 09/09/2018 17:00:00 13.42 13.42 09/09/2018 16:30:00 13.39 13.39 09/09/2018 16:00:00 13.42 13.42 09/09/2018 15:30:00 13.55 13.55 09/09/2018 15:00:00 13.28 13.28 09/09/2018 14:30:00 13.25 13.25 09/09/2018 14:00:00 13.02 13.02 09/09/2018 13:30:00 12.89 12.89 09/09/2018 13:00:00 12.87 12.87 09/09/2018 12:30:00 12.86 12.86 09/09/2018 12:00:00 12.82 12.82 09/09/2018 11:30:00 12.83 12.83 09/09/2018 11:00:00 12.81 12.81 09/09/2018 10:30:00 12.78 12.78 09/09/2018 10:00:00 12.76 12.76 09/09/2018 09:30:00 12.75 12.75 09/09/2018 09:00:00 12.92 12.92 09/09/2018 08:30:00 12.92 12.92 09/09/2018 08:00:00 12.92 12.92 09/09/2018 07:30:00 12.92 12.92 09/09/2018 07:00:00 12.93 12.93 09/09/2018 06:30:00 12.94 12.94 09/09/2018 06:00:00 12.95 12.95 09/09/2018 05:30:00 12.95 12.95 09/09/2018 05:00:00 12.96 12.96 09/09/2018 04:30:00 12.97 12.97 09/09/2018 04:00:00 12.98 12.98 09/09/2018 03:30:00 12.99 12.99 09/09/2018 03:00:00 13.00 13.00 09/09/2018 02:30:00 13.01 13.01 09/09/2018 02:00:00 13.02 13.02 09/09/2018 01:30:00 13.02 13.02 09/09/2018 01:00:00 13.03 13.03 09/09/2018 00:30:00 13.04 13.04 09/09/2018 00:00:00 13.04 13.04 09/08/2018 23:30:00 13.05 13.05 09/08/2018 23:00:00 13.06 13.06 09/08/2018 22:30:00 13.06 13.06 09/08/2018 22:00:00 13.07 13.07 09/08/2018 21:30:00 13.08 13.08 09/08/2018 21:00:00 13.09 13.09 09/08/2018 20:30:00 13.11 13.11 09/08/2018 20:00:00 13.15 13.15 09/08/2018 19:30:00 13.25 13.25 09/08/2018 19:00:00 13.37 13.37 09/08/2018 18:30:00 13.53 13.53 09/08/2018 18:00:00 13.67 13.67 09/08/2018 17:30:00 13.65 13.65 09/08/2018 17:00:00 13.69 13.69 09/08/2018 16:30:00 13.75 13.75 09/08/2018 16:00:00 13.70 13.70 09/08/2018 15:30:00 13.67 13.67 09/08/2018 15:00:00 13.65 13.65 09/08/2018 14:30:00 13.61 13.61 09/08/2018 14:00:00 13.64 13.64 09/08/2018 13:30:00 13.67 13.67 09/08/2018 13:00:00 13.68 13.68 09/08/2018 12:30:00 13.73 13.73 09/08/2018 12:00:00 13.73 13.73 09/08/2018 11:30:00 13.77 13.77 09/08/2018 11:00:00 13.78 13.78 09/08/2018 10:30:00 13.69 13.69 09/08/2018 10:00:00 13.53 13.53 09/08/2018 09:30:00 13.45 13.45 09/08/2018 09:00:00 13.17 13.17 09/08/2018 08:30:00 13.06 13.06 09/08/2018 08:00:00 13.06 13.06 09/08/2018 07:30:00 12.96 12.96 09/08/2018 07:00:00 12.97 12.97 09/08/2018 06:30:00 12.98 12.98 09/08/2018 06:00:00 12.98 12.98 09/08/2018 05:30:00 12.99 12.99 09/08/2018 05:00:00 13.00 13.00 09/08/2018 04:30:00 13.00 13.00 09/08/2018 04:00:00 13.01 13.01 09/08/2018 03:30:00 13.02 13.02 09/08/2018 03:00:00 13.02 13.02 09/08/2018 02:30:00 13.03 13.03 09/08/2018 02:00:00 13.03 13.03 09/08/2018 01:30:00 13.04 13.04 09/08/2018 01:00:00 13.05 13.05 09/08/2018 00:30:00 13.05 13.05 09/08/2018 00:00:00 13.06 13.06 09/07/2018 23:30:00 13.06 13.06 09/07/2018 23:00:00 13.07 13.07 09/07/2018 22:30:00 13.08 13.08 09/07/2018 22:00:00 13.09 13.09 09/07/2018 21:30:00 13.10 13.10 09/07/2018 21:00:00 13.13 13.13 09/07/2018 20:30:00 13.19 13.19 09/07/2018 20:00:00 13.31 13.31 09/07/2018 19:30:00 13.48 13.48 09/07/2018 19:00:00 13.72 13.72 09/07/2018 18:30:00 13.76 13.76 09/07/2018 18:00:00 13.78 13.78 09/07/2018 17:30:00 13.81 13.81 09/07/2018 17:00:00 13.82 13.82 09/07/2018 16:30:00 13.87 13.87 09/07/2018 16:00:00 13.65 13.65 09/07/2018 15:30:00 13.55 13.55 09/07/2018 15:00:00 13.60 13.60 09/07/2018 14:30:00 13.75 13.75 09/07/2018 14:00:00 13.69 13.69 09/07/2018 13:30:00 13.69 13.69 09/07/2018 13:00:00 13.76 13.76 09/07/2018 12:30:00 13.80 13.80 09/07/2018 12:00:00 13.78 13.78 09/07/2018 11:30:00 13.66 13.66 09/07/2018 11:00:00 13.80 13.80 09/07/2018 10:30:00 13.71 13.71 09/07/2018 10:00:00 13.79 13.79 09/07/2018 09:30:00 13.52 13.52 09/07/2018 09:00:00 13.36 13.36 09/07/2018 08:30:00 13.10 13.10 09/07/2018 08:00:00 12.94 12.94 09/07/2018 07:30:00 12.94 12.94 09/07/2018 07:00:00 12.94 12.94 09/07/2018 06:30:00 12.95 12.95 09/07/2018 06:00:00 12.96 12.96 09/07/2018 05:30:00 12.97 12.97 09/07/2018 05:00:00 12.98 12.98 09/07/2018 04:30:00 12.99 12.99 09/07/2018 04:00:00 12.99 12.99 09/07/2018 03:30:00 13.00 13.00 09/07/2018 03:00:00 13.01 13.01 09/07/2018 02:30:00 13.01 13.01 09/07/2018 02:00:00 13.02 13.02 09/07/2018 01:30:00 13.03 13.03 09/07/2018 01:00:00 13.03 13.03 09/07/2018 00:30:00 13.04 13.04 09/07/2018 00:00:00 13.04 13.04 09/06/2018 23:30:00 13.05 13.05 09/06/2018 23:00:00 13.06 13.06 09/06/2018 22:30:00 13.06 13.06 09/06/2018 22:00:00 13.07 13.07 09/06/2018 21:30:00 13.08 13.08 09/06/2018 21:00:00 13.10 13.10 09/06/2018 20:30:00 13.13 13.13 09/06/2018 20:00:00 13.20 13.20 09/06/2018 19:30:00 13.34 13.34 09/06/2018 19:00:00 13.57 13.57 09/06/2018 18:30:00 13.58 13.58 09/06/2018 18:00:00 13.54 13.54 09/06/2018 17:30:00 13.50 13.50 09/06/2018 17:00:00 13.53 13.53 09/06/2018 16:30:00 13.59 13.59 09/06/2018 16:00:00 13.50 13.50 09/06/2018 15:30:00 13.47 13.47 09/06/2018 15:00:00 13.47 13.47 09/06/2018 14:30:00 13.50 13.50 09/06/2018 14:00:00 13.52 13.52 09/06/2018 13:30:00 13.52 13.52 09/06/2018 13:00:00 13.57 13.57 09/06/2018 12:30:00 13.53 13.53 09/06/2018 12:00:00 13.53 13.53 09/06/2018 11:30:00 13.65 13.65 09/06/2018 11:00:00 13.65 13.65 09/06/2018 10:30:00 13.71 13.71 09/06/2018 10:00:00 13.65 13.65 09/06/2018 09:30:00 13.48 13.48 09/06/2018 09:00:00 13.09 13.09 09/06/2018 08:30:00 13.01 13.01 09/06/2018 08:00:00 12.94 12.94 09/06/2018 07:30:00 12.92 12.92 09/06/2018 07:00:00 12.93 12.93 09/06/2018 06:30:00 12.93 12.93 09/06/2018 06:00:00 12.94 12.94 09/06/2018 05:30:00 12.95 12.95 09/06/2018 05:00:00 12.96 12.96 09/06/2018 04:30:00 12.97 12.97 09/06/2018 04:00:00 12.98 12.98 09/06/2018 03:30:00 12.99 12.99 09/06/2018 03:00:00 13.00 13.00 09/06/2018 02:30:00 13.01 13.01 09/06/2018 02:00:00 13.01 13.01 09/06/2018 01:30:00 13.02 13.02 09/06/2018 01:00:00 13.02 13.02 09/06/2018 00:30:00 13.03 13.03 09/06/2018 00:00:00 13.04 13.04 09/05/2018 23:30:00 13.04 13.04 09/05/2018 23:00:00 13.05 13.05 09/05/2018 22:30:00 13.06 13.06 09/05/2018 22:00:00 13.06 13.06 09/05/2018 21:30:00 13.07 13.07 09/05/2018 21:00:00 13.08 13.08 09/05/2018 20:30:00 13.10 13.10 09/05/2018 20:00:00 13.12 13.12 09/05/2018 19:30:00 13.19 13.19 09/05/2018 19:00:00 13.29 13.29 09/05/2018 18:30:00 13.42 13.42 09/05/2018 18:00:00 13.57 13.57 09/05/2018 17:30:00 13.64 13.64 09/05/2018 17:00:00 13.67 13.67 09/05/2018 16:30:00 13.74 13.74 09/05/2018 16:00:00 13.49 13.49 09/05/2018 15:30:00 13.48 13.48 09/05/2018 15:00:00 13.49 13.49 09/05/2018 14:30:00 13.54 13.54 09/05/2018 14:00:00 13.54 13.54 09/05/2018 13:30:00 13.57 13.57 09/05/2018 13:00:00 13.55 13.55 09/05/2018 12:30:00 13.63 13.63 09/05/2018 12:00:00 13.61 13.61 09/05/2018 11:30:00 13.59 13.59 09/05/2018 11:00:00 13.66 13.66 09/05/2018 10:30:00 13.81 13.81 09/05/2018 10:00:00 13.42 13.42 09/05/2018 09:30:00 13.19 13.19 09/05/2018 09:00:00 13.05 13.05 09/05/2018 08:30:00 12.96 12.96 09/05/2018 08:00:00 12.93 12.93 09/05/2018 07:30:00 12.92 12.92 09/05/2018 07:00:00 12.93 12.93 09/05/2018 06:30:00 12.94 12.94 09/05/2018 06:00:00 12.95 12.95 09/05/2018 05:30:00 12.96 12.96 09/05/2018 05:00:00 12.97 12.97 09/05/2018 04:30:00 12.98 12.98 09/05/2018 04:00:00 12.99 12.99 09/05/2018 03:30:00 12.99 12.99 09/05/2018 03:00:00 13.00 13.00 09/05/2018 02:30:00 13.01 13.01 09/05/2018 02:00:00 13.02 13.02 09/05/2018 01:30:00 13.02 13.02 09/05/2018 01:00:00 13.03 13.03 09/05/2018 00:30:00 13.04 13.04 09/05/2018 00:00:00 13.04 13.04 09/04/2018 23:30:00 13.05 13.05 09/04/2018 23:00:00 13.06 13.06 09/04/2018 22:30:00 13.07 13.07 09/04/2018 22:00:00 13.08 13.08 09/04/2018 21:30:00 13.09 13.09 09/04/2018 21:00:00 13.10 13.10 09/04/2018 20:30:00 13.13 13.13 09/04/2018 20:00:00 13.20 13.20 09/04/2018 19:30:00 13.35 13.35 09/04/2018 19:00:00 13.51 13.51 09/04/2018 18:30:00 13.60 13.60 09/04/2018 18:00:00 13.61 13.61 09/04/2018 17:30:00 13.56 13.56 09/04/2018 17:00:00 13.55 13.55 09/04/2018 16:30:00 13.25 13.25 09/04/2018 16:00:00 13.43 13.43 09/04/2018 15:30:00 13.57 13.57 09/04/2018 15:00:00 13.53 13.53 09/04/2018 14:30:00 13.55 13.55 09/04/2018 14:00:00 13.54 13.54 09/04/2018 13:30:00 13.52 13.52 09/04/2018 13:00:00 13.65 13.65 09/04/2018 12:30:00 13.63 13.63 09/04/2018 12:00:00 13.77 13.77 09/04/2018 11:30:00 13.78 13.78 09/04/2018 11:00:00 13.84 13.84 09/04/2018 10:30:00 13.64 13.64 09/04/2018 10:00:00 13.37 13.37 09/04/2018 09:30:00 13.17 13.17 09/04/2018 09:00:00 12.99 12.99 09/04/2018 08:30:00 12.97 12.97 09/04/2018 08:00:00 12.95 12.95 09/04/2018 07:30:00 12.93 12.93 09/04/2018 07:00:00 12.93 12.93 09/04/2018 06:30:00 12.93 12.93 09/04/2018 06:00:00 12.94 12.94 09/04/2018 05:30:00 12.95 12.95 09/04/2018 05:00:00 12.95 12.95 09/04/2018 04:30:00 12.96 12.96 09/04/2018 04:00:00 12.97 12.97 09/04/2018 03:30:00 12.98 12.98 09/04/2018 03:00:00 12.99 12.99 09/04/2018 02:30:00 13.00 13.00 09/04/2018 02:00:00 13.00 13.00 09/04/2018 01:30:00 13.01 13.01 09/04/2018 01:00:00 13.01 13.01 09/04/2018 00:30:00 13.02 13.02 09/04/2018 00:00:00 13.03 13.03 09/03/2018 23:30:00 13.03 13.03 09/03/2018 23:00:00 13.04 13.04 09/03/2018 22:30:00 13.04 13.04 09/03/2018 22:00:00 13.05 13.05 09/03/2018 21:30:00 13.05 13.05 09/03/2018 21:00:00 13.07 13.07 09/03/2018 20:30:00 13.09 13.09 09/03/2018 20:00:00 13.13 13.13 09/03/2018 19:30:00 13.21 13.21 09/03/2018 19:00:00 13.34 13.34 09/03/2018 18:30:00 13.54 13.54 09/03/2018 18:00:00 13.77 13.77 09/03/2018 17:30:00 13.61 13.61 09/03/2018 17:00:00 13.37 13.37 09/03/2018 16:30:00 13.48 13.48 09/03/2018 16:00:00 13.46 13.46 09/03/2018 15:30:00 13.23 13.23 09/03/2018 15:00:00 13.41 13.41 09/03/2018 14:30:00 13.55 13.55 09/03/2018 14:00:00 13.56 13.56 09/03/2018 13:30:00 13.57 13.57 09/03/2018 13:00:00 13.59 13.59 09/03/2018 12:30:00 13.55 13.55 09/03/2018 12:00:00 13.48 13.48 09/03/2018 11:30:00 13.57 13.57 09/03/2018 11:00:00 13.58 13.58 09/03/2018 10:30:00 13.65 13.65 09/03/2018 10:00:00 13.69 13.69 09/03/2018 09:30:00 13.70 13.70 09/03/2018 09:00:00 13.48 13.48 09/03/2018 08:30:00 13.18 13.18 09/03/2018 08:00:00 13.01 13.01 09/03/2018 07:30:00 12.97 12.97 09/03/2018 07:00:00 12.96 12.96 09/03/2018 06:30:00 12.97 12.97 09/03/2018 06:00:00 12.98 12.98 09/03/2018 05:30:00 12.98 12.98 09/03/2018 05:00:00 12.99 12.99 09/03/2018 04:30:00 12.99 12.99 09/03/2018 04:00:00 13.00 13.00 09/03/2018 03:30:00 13.01 13.01 09/03/2018 03:00:00 13.01 13.01 09/03/2018 02:30:00 13.02 13.02 09/03/2018 02:00:00 13.02 13.02 09/03/2018 01:30:00 13.03 13.03 09/03/2018 01:00:00 13.04 13.04 09/03/2018 00:30:00 13.04 13.04 09/03/2018 00:00:00 13.05 13.05 09/02/2018 23:30:00 13.06 13.06 09/02/2018 23:00:00 13.07 13.07 09/02/2018 22:30:00 13.08 13.08 09/02/2018 22:00:00 13.09 13.09 09/02/2018 21:30:00 13.10 13.10 09/02/2018 21:00:00 13.12 13.12 09/02/2018 20:30:00 13.17 13.17 09/02/2018 20:00:00 13.28 13.28 09/02/2018 19:30:00 13.47 13.47 09/02/2018 19:00:00 13.60 13.60 09/02/2018 18:30:00 13.61 13.61 09/02/2018 18:00:00 13.57 13.57 09/02/2018 17:30:00 13.69 13.69 09/02/2018 17:00:00 13.68 13.68 09/02/2018 16:30:00 13.65 13.65 09/02/2018 16:00:00 13.63 13.63 09/02/2018 15:30:00 13.64 13.64 09/02/2018 15:00:00 13.70 13.70 09/02/2018 14:30:00 13.55 13.55 09/02/2018 14:00:00 13.42 13.42 09/02/2018 13:30:00 13.39 13.39 09/02/2018 13:00:00 13.40 13.40 09/02/2018 12:30:00 13.51 13.51 09/02/2018 12:00:00 13.55 13.55 09/02/2018 11:30:00 13.40 13.40 09/02/2018 11:00:00 13.48 13.48 09/02/2018 10:30:00 13.59 13.59 09/02/2018 10:00:00 13.64 13.64 09/02/2018 09:30:00 13.50 13.50 09/02/2018 09:00:00 13.19 13.19 09/02/2018 08:30:00 13.04 13.04 09/02/2018 08:00:00 12.99 12.99 09/02/2018 07:30:00 12.95 12.95 09/02/2018 07:00:00 12.94 12.94 09/02/2018 06:30:00 12.95 12.95 09/02/2018 06:00:00 12.96 12.96 09/02/2018 05:30:00 12.97 12.97 09/02/2018 05:00:00 12.97 12.97 09/02/2018 04:30:00 12.98 12.98 09/02/2018 04:00:00 12.99 12.99 09/02/2018 03:30:00 12.99 12.99 09/02/2018 03:00:00 13.00 13.00 09/02/2018 02:30:00 13.01 13.01 09/02/2018 02:00:00 13.01 13.01 09/02/2018 01:30:00 13.02 13.02 09/02/2018 01:00:00 13.03 13.03 09/02/2018 00:30:00 13.03 13.03 09/02/2018 00:00:00 13.04 13.04 09/01/2018 23:30:00 13.05 13.05 09/01/2018 23:00:00 13.05 13.05 09/01/2018 22:30:00 13.06 13.06 09/01/2018 22:00:00 13.07 13.07 09/01/2018 21:30:00 13.08 13.08 09/01/2018 21:00:00 13.09 13.09 09/01/2018 20:30:00 13.11 13.11 09/01/2018 20:00:00 13.19 13.19 09/01/2018 19:30:00 13.33 13.33 09/01/2018 19:00:00 13.44 13.44 09/01/2018 18:30:00 13.42 13.42 09/01/2018 18:00:00 13.35 13.35 09/01/2018 17:30:00 13.37 13.37 09/01/2018 17:00:00 13.40 13.40 09/01/2018 16:30:00 13.45 13.45 09/01/2018 16:00:00 13.45 13.45 09/01/2018 15:30:00 13.46 13.46 09/01/2018 15:00:00 13.50 13.50 09/01/2018 14:30:00 13.46 13.46 09/01/2018 14:00:00 13.48 13.48 09/01/2018 13:30:00 13.50 13.50 09/01/2018 13:00:00 13.46 13.46 09/01/2018 12:30:00 13.49 13.49 09/01/2018 12:00:00 13.49 13.49 09/01/2018 11:30:00 13.51 13.51 09/01/2018 11:00:00 13.65 13.65 09/01/2018 10:30:00 13.60 13.60 09/01/2018 10:00:00 13.53 13.53 09/01/2018 09:30:00 13.53 13.53 09/01/2018 09:00:00 13.13 13.13 09/01/2018 08:30:00 12.98 12.98 09/01/2018 08:00:00 12.96 12.96 09/01/2018 07:30:00 12.94 12.94 09/01/2018 07:00:00 12.93 12.93 09/01/2018 06:30:00 12.94 12.94 09/01/2018 06:00:00 12.94 12.94 09/01/2018 05:30:00 12.95 12.95 09/01/2018 05:00:00 12.96 12.96 09/01/2018 04:30:00 12.97 12.97 09/01/2018 04:00:00 12.97 12.97 09/01/2018 03:30:00 12.98 12.98 09/01/2018 03:00:00 12.99 12.99 09/01/2018 02:30:00 13.00 13.00 09/01/2018 02:00:00 13.00 13.00 09/01/2018 01:30:00 13.01 13.01 09/01/2018 01:00:00 13.02 13.02 09/01/2018 00:30:00 13.02 13.02 09/01/2018 00:00:00 13.03 13.03 08/31/2018 23:30:00 13.04 13.04 08/31/2018 23:00:00 13.05 13.05 08/31/2018 22:30:00 13.06 13.06 08/31/2018 22:00:00 13.06 13.06 08/31/2018 21:30:00 13.07 13.07 08/31/2018 21:00:00 13.08 13.08 08/31/2018 20:30:00 13.09 13.09 08/31/2018 20:00:00 13.14 13.14 08/31/2018 19:30:00 13.23 13.23 08/31/2018 19:00:00 13.37 13.37 08/31/2018 18:30:00 13.46 13.46 08/31/2018 18:00:00 13.44 13.44 08/31/2018 17:30:00 13.35 13.35 08/31/2018 17:00:00 13.37 13.37 08/31/2018 16:30:00 13.41 13.41 08/31/2018 16:00:00 13.45 13.45 08/31/2018 15:30:00 13.39 13.39 08/31/2018 15:00:00 13.42 13.42 08/31/2018 14:30:00 13.47 13.47 08/31/2018 14:00:00 13.53 13.53 08/31/2018 13:30:00 13.52 13.52 08/31/2018 13:00:00 13.54 13.54 08/31/2018 12:30:00 13.49 13.49 08/31/2018 12:00:00 13.47 13.47 08/31/2018 11:30:00 13.48 13.48 08/31/2018 11:00:00 13.53 13.53 08/31/2018 10:30:00 13.53 13.53 08/31/2018 10:00:00 13.65 13.65 08/31/2018 09:30:00 13.38 13.38 08/31/2018 09:00:00 13.10 13.10 08/31/2018 08:30:00 13.00 13.00 08/31/2018 08:00:00 12.97 12.97 08/31/2018 07:30:00 12.93 12.93 08/31/2018 07:00:00 12.93 12.93 08/31/2018 06:30:00 12.93 12.93 08/31/2018 06:00:00 12.94 12.94 08/31/2018 05:30:00 12.94 12.94 08/31/2018 05:00:00 12.95 12.95 08/31/2018 04:30:00 12.96 12.96 08/31/2018 04:00:00 12.97 12.97 08/31/2018 03:30:00 12.98 12.98 08/31/2018 03:00:00 12.99 12.99 08/31/2018 02:30:00 12.99 12.99 08/31/2018 02:00:00 13.00 13.00 08/31/2018 01:30:00 13.01 13.01 08/31/2018 01:00:00 13.02 13.02 08/31/2018 00:30:00 13.02 13.02 08/31/2018 00:00:00 13.03 13.03 08/30/2018 23:30:00 13.04 13.04 08/30/2018 23:00:00 13.05 13.05 08/30/2018 22:30:00 13.06 13.06 08/30/2018 22:00:00 13.07 13.07 08/30/2018 21:30:00 13.07 13.07 08/30/2018 21:00:00 13.08 13.08 08/30/2018 20:30:00 13.10 13.10 08/30/2018 20:00:00 13.15 13.15 08/30/2018 19:30:00 13.26 13.26 08/30/2018 19:00:00 13.30 13.30 08/30/2018 18:30:00 13.36 13.36 08/30/2018 18:00:00 13.34 13.34 08/30/2018 17:30:00 13.36 13.36 08/30/2018 17:00:00 13.34 13.34 08/30/2018 16:30:00 13.33 13.33 08/30/2018 16:00:00 13.35 13.35 08/30/2018 15:30:00 13.38 13.38 08/30/2018 15:00:00 13.48 13.48 08/30/2018 14:30:00 13.57 13.57 08/30/2018 14:00:00 13.48 13.48 08/30/2018 13:30:00 13.48 13.48 08/30/2018 13:00:00 13.47 13.47 08/30/2018 12:30:00 13.51 13.51 08/30/2018 12:00:00 13.51 13.51 08/30/2018 11:30:00 13.51 13.51 08/30/2018 11:00:00 13.57 13.57 08/30/2018 10:30:00 13.59 13.59 08/30/2018 10:00:00 13.68 13.68 08/30/2018 09:30:00 13.45 13.45 08/30/2018 09:00:00 13.27 13.27 08/30/2018 08:30:00 13.10 13.10 08/30/2018 08:00:00 12.99 12.99 08/30/2018 07:30:00 12.95 12.95 08/30/2018 07:00:00 12.94 12.94 08/30/2018 06:30:00 12.95 12.95 08/30/2018 06:00:00 12.96 12.96 08/30/2018 05:30:00 12.96 12.96 08/30/2018 05:00:00 12.97 12.97 08/30/2018 04:30:00 12.98 12.98 08/30/2018 04:00:00 12.99 12.99 08/30/2018 03:30:00 12.99 12.99 08/30/2018 03:00:00 13.00 13.00 08/30/2018 02:30:00 13.00 13.00 08/30/2018 02:00:00 13.01 13.01 08/30/2018 01:30:00 13.01 13.01 08/30/2018 01:00:00 13.02 13.02 08/30/2018 00:30:00 13.03 13.03 08/30/2018 00:00:00 13.04 13.04 08/29/2018 23:30:00 13.04 13.04 08/29/2018 23:00:00 13.05 13.05 08/29/2018 22:30:00 13.06 13.06 08/29/2018 22:00:00 13.06 13.06 08/29/2018 21:30:00 13.08 13.08 08/29/2018 21:00:00 13.10 13.10 08/29/2018 20:30:00 13.14 13.14 08/29/2018 20:00:00 13.23 13.23 08/29/2018 19:30:00 13.39 13.39 08/29/2018 19:00:00 13.54 13.54 08/29/2018 18:30:00 13.57 13.57 08/29/2018 18:00:00 13.55 13.55 08/29/2018 17:30:00 13.36 13.36 08/29/2018 17:00:00 13.28 13.28 08/29/2018 16:30:00 13.32 13.32 08/29/2018 16:00:00 13.35 13.35 08/29/2018 15:30:00 13.15 13.15 08/29/2018 15:00:00 13.24 13.24 08/29/2018 14:30:00 13.50 13.50 08/29/2018 14:00:00 13.47 13.47 08/29/2018 13:30:00 13.49 13.49 08/29/2018 13:00:00 13.44 13.44 08/29/2018 12:30:00 13.46 13.46 08/29/2018 12:00:00 13.49 13.49 08/29/2018 11:30:00 13.53 13.53 08/29/2018 11:00:00 13.54 13.54 08/29/2018 10:30:00 13.55 13.55 08/29/2018 10:00:00 13.59 13.59 08/29/2018 09:30:00 13.40 13.40 08/29/2018 09:00:00 13.10 13.10 08/29/2018 08:30:00 12.99 12.99 08/29/2018 08:00:00 12.97 12.97 08/29/2018 07:30:00 12.95 12.95 08/29/2018 07:00:00 12.94 12.94 08/29/2018 06:30:00 12.95 12.95 08/29/2018 06:00:00 12.96 12.96 08/29/2018 05:30:00 12.96 12.96 08/29/2018 05:00:00 12.97 12.97 08/29/2018 04:30:00 12.98 12.98 08/29/2018 04:00:00 12.98 12.98 08/29/2018 03:30:00 12.99 12.99 08/29/2018 03:00:00 13.00 13.00 08/29/2018 02:30:00 13.01 13.01 08/29/2018 02:00:00 13.01 13.01 08/29/2018 01:30:00 13.02 13.02 08/29/2018 01:00:00 13.03 13.03 08/29/2018 00:30:00 13.04 13.04 08/29/2018 00:00:00 13.04 13.04 08/28/2018 23:30:00 13.05 13.05 08/28/2018 23:00:00 13.06 13.06 08/28/2018 22:30:00 13.07 13.07 08/28/2018 22:00:00 13.07 13.07 08/28/2018 21:30:00 13.08 13.08 08/28/2018 21:00:00 13.09 13.09 08/28/2018 20:30:00 13.12 13.12 08/28/2018 20:00:00 13.22 13.22 08/28/2018 19:30:00 13.37 13.37 08/28/2018 19:00:00 13.38 13.38 08/28/2018 18:30:00 13.39 13.39 08/28/2018 18:00:00 13.32 13.32 08/28/2018 17:30:00 13.30 13.30 08/28/2018 17:00:00 13.31 13.31 08/28/2018 16:30:00 13.34 13.34 08/28/2018 16:00:00 13.35 13.35 08/28/2018 15:30:00 13.18 13.18 08/28/2018 15:00:00 13.31 13.31 08/28/2018 14:30:00 13.46 13.46 08/28/2018 14:00:00 13.52 13.52 08/28/2018 13:30:00 13.66 13.66 08/28/2018 13:00:00 13.60 13.60 08/28/2018 12:30:00 13.58 13.58 08/28/2018 12:00:00 13.57 13.57 08/28/2018 11:30:00 13.58 13.58 08/28/2018 11:00:00 13.70 13.70 08/28/2018 10:30:00 13.66 13.66 08/28/2018 10:00:00 13.63 13.63 08/28/2018 09:30:00 13.51 13.51 08/28/2018 09:00:00 13.14 13.14 08/28/2018 08:30:00 13.02 13.02 08/28/2018 08:00:00 12.97 12.97 08/28/2018 07:30:00 12.95 12.95 08/28/2018 07:00:00 12.95 12.95 08/28/2018 06:30:00 12.95 12.95 08/28/2018 06:00:00 12.96 12.96 08/28/2018 05:30:00 12.97 12.97 08/28/2018 05:00:00 12.97 12.97 08/28/2018 04:30:00 12.98 12.98 08/28/2018 04:00:00 12.99 12.99 08/28/2018 03:30:00 13.00 13.00 08/28/2018 03:00:00 13.00 13.00 08/28/2018 02:30:00 13.01 13.01 08/28/2018 02:00:00 13.02 13.02 08/28/2018 01:30:00 13.02 13.02 08/28/2018 01:00:00 13.03 13.03 08/28/2018 00:30:00 13.04 13.04 08/28/2018 00:00:00 13.05 13.05 08/27/2018 23:30:00 13.06 13.06 08/27/2018 23:00:00 13.06 13.06 08/27/2018 22:30:00 13.07 13.07 08/27/2018 22:00:00 13.07 13.07 08/27/2018 21:30:00 13.08 13.08 08/27/2018 21:00:00 13.09 13.09 08/27/2018 20:30:00 13.12 13.12 08/27/2018 20:00:00 13.20 13.20 08/27/2018 19:30:00 13.36 13.36 08/27/2018 19:00:00 13.41 13.41 08/27/2018 18:30:00 13.46 13.46 08/27/2018 18:00:00 13.42 13.42 08/27/2018 17:30:00 13.43 13.43 08/27/2018 17:00:00 13.37 13.37 08/27/2018 16:30:00 13.13 13.13 08/27/2018 16:00:00 13.21 13.21 08/27/2018 15:30:00 13.38 13.38 08/27/2018 15:00:00 13.49 13.49 08/27/2018 14:30:00 13.50 13.50 08/27/2018 14:00:00 13.57 13.57 08/27/2018 13:30:00 13.52 13.52 08/27/2018 13:00:00 13.61 13.61 08/27/2018 12:30:00 13.54 13.54 08/27/2018 12:00:00 13.59 13.59 08/27/2018 11:30:00 13.66 13.66 08/27/2018 11:00:00 13.74 13.74 08/27/2018 10:30:00 13.65 13.65 08/27/2018 10:00:00 13.62 13.62 08/27/2018 09:30:00 13.34 13.34 08/27/2018 09:00:00 13.07 13.07 08/27/2018 08:30:00 13.01 13.01 08/27/2018 08:00:00 12.98 12.98 08/27/2018 07:30:00 12.95 12.95 08/27/2018 07:00:00 12.95 12.95 08/27/2018 06:30:00 12.95 12.95 08/27/2018 06:00:00 12.96 12.96 08/27/2018 05:30:00 12.97 12.97 08/27/2018 05:00:00 12.97 12.97 08/27/2018 04:30:00 12.98 12.98 08/27/2018 04:00:00 12.99 12.99 08/27/2018 03:30:00 12.99 12.99 08/27/2018 03:00:00 13.00 13.00 08/27/2018 02:30:00 13.01 13.01 08/27/2018 02:00:00 13.01 13.01 08/27/2018 01:30:00 13.02 13.02 08/27/2018 01:00:00 13.03 13.03 08/27/2018 00:30:00 13.04 13.04 08/27/2018 00:00:00 13.05 13.05 08/26/2018 23:30:00 13.05 13.05 08/26/2018 23:00:00 13.06 13.06 08/26/2018 22:30:00 13.07 13.07 08/26/2018 22:00:00 13.07 13.07 08/26/2018 21:30:00 13.08 13.08 08/26/2018 21:00:00 13.09 13.09 08/26/2018 20:30:00 13.12 13.12 08/26/2018 20:00:00 13.20 13.20 08/26/2018 19:30:00 13.37 13.37 08/26/2018 19:00:00 13.44 13.44 08/26/2018 18:30:00 13.46 13.46 08/26/2018 18:00:00 13.42 13.42 08/26/2018 17:30:00 13.41 13.41 08/26/2018 17:00:00 13.36 13.36 08/26/2018 16:30:00 13.36 13.36 08/26/2018 16:00:00 13.35 13.35 08/26/2018 15:30:00 13.17 13.17 08/26/2018 15:00:00 13.28 13.28 08/26/2018 14:30:00 13.47 13.47 08/26/2018 14:00:00 13.56 13.56 08/26/2018 13:30:00 13.53 13.53 08/26/2018 13:00:00 13.59 13.59 08/26/2018 12:30:00 13.51 13.51 08/26/2018 12:00:00 13.55 13.55 08/26/2018 11:30:00 13.59 13.59 08/26/2018 11:00:00 13.58 13.58 08/26/2018 10:30:00 13.68 13.68 08/26/2018 10:00:00 13.63 13.63 08/26/2018 09:30:00 13.26 13.26 08/26/2018 09:00:00 13.22 13.22 08/26/2018 08:30:00 13.13 13.13 08/26/2018 08:00:00 12.99 12.99 08/26/2018 07:30:00 12.95 12.95 08/26/2018 07:00:00 12.95 12.95 08/26/2018 06:30:00 12.96 12.96 08/26/2018 06:00:00 12.97 12.97 08/26/2018 05:30:00 12.97 12.97 08/26/2018 05:00:00 12.98 12.98 08/26/2018 04:30:00 12.99 12.99 08/26/2018 04:00:00 12.99 12.99 08/26/2018 03:30:00 13.00 13.00 08/26/2018 03:00:00 13.01 13.01 08/26/2018 02:30:00 13.01 13.01 08/26/2018 02:00:00 13.02 13.02 08/26/2018 01:30:00 13.03 13.03 08/26/2018 01:00:00 13.03 13.03 08/26/2018 00:30:00 13.04 13.04 08/26/2018 00:00:00 13.05 13.05 08/25/2018 23:30:00 13.06 13.06 08/25/2018 23:00:00 13.06 13.06 08/25/2018 22:30:00 13.07 13.07 08/25/2018 22:00:00 13.08 13.08 08/25/2018 21:30:00 13.08 13.08 08/25/2018 21:00:00 13.10 13.10 08/25/2018 20:30:00 13.12 13.12 08/25/2018 20:00:00 13.20 13.20 08/25/2018 19:30:00 13.37 13.37 08/25/2018 19:00:00 13.44 13.44 08/25/2018 18:30:00 13.42 13.42 08/25/2018 18:00:00 13.35 13.35 08/25/2018 17:30:00 13.38 13.38 08/25/2018 17:00:00 13.39 13.39 08/25/2018 16:30:00 13.37 13.37 08/25/2018 16:00:00 13.35 13.35 08/25/2018 15:30:00 13.38 13.38 08/25/2018 15:00:00 13.44 13.44 08/25/2018 14:30:00 13.52 13.52 08/25/2018 14:00:00 13.51 13.51 08/25/2018 13:30:00 13.52 13.52 08/25/2018 13:00:00 13.55 13.55 08/25/2018 12:30:00 13.64 13.64 08/25/2018 12:00:00 13.55 13.55 08/25/2018 11:30:00 13.58 13.58 08/25/2018 11:00:00 13.67 13.67 08/25/2018 10:30:00 13.67 13.67 08/25/2018 10:00:00 13.67 13.67 08/25/2018 09:30:00 13.31 13.31 08/25/2018 09:00:00 13.14 13.14 08/25/2018 08:30:00 13.07 13.07 08/25/2018 08:00:00 12.99 12.99 08/25/2018 07:30:00 12.97 12.97 08/25/2018 07:00:00 12.95 12.95 08/25/2018 06:30:00 12.95 12.95 08/25/2018 06:00:00 12.96 12.96 08/25/2018 05:30:00 12.97 12.97 08/25/2018 05:00:00 12.97 12.97 08/25/2018 04:30:00 12.98 12.98 08/25/2018 04:00:00 12.99 12.99 08/25/2018 03:30:00 12.99 12.99 08/25/2018 03:00:00 13.00 13.00 08/25/2018 02:30:00 13.01 13.01 08/25/2018 02:00:00 13.02 13.02 08/25/2018 01:30:00 13.02 13.02 08/25/2018 01:00:00 13.03 13.03 08/25/2018 00:30:00 13.04 13.04 08/25/2018 00:00:00 13.05 13.05 08/24/2018 23:30:00 13.06 13.06 08/24/2018 23:00:00 13.06 13.06 08/24/2018 22:30:00 13.07 13.07 08/24/2018 22:00:00 13.08 13.08 08/24/2018 21:30:00 13.09 13.09 08/24/2018 21:00:00 13.09 13.09 08/24/2018 20:30:00 13.11 13.11 08/24/2018 20:00:00 13.17 13.17 08/24/2018 19:30:00 13.33 13.33 08/24/2018 19:00:00 13.34 13.34 08/24/2018 18:30:00 13.32 13.32 08/24/2018 18:00:00 13.29 13.29 08/24/2018 17:30:00 13.31 13.31 08/24/2018 17:00:00 13.35 13.35 08/24/2018 16:30:00 13.35 13.35 08/24/2018 16:00:00 13.35 13.35 08/24/2018 15:30:00 13.18 13.18 08/24/2018 15:00:00 13.30 13.30 08/24/2018 14:30:00 13.60 13.60 08/24/2018 14:00:00 13.57 13.57 08/24/2018 13:30:00 13.55 13.55 08/24/2018 13:00:00 13.56 13.56 08/24/2018 12:30:00 13.53 13.53 08/24/2018 12:00:00 13.54 13.54 08/24/2018 11:30:00 13.57 13.57 08/24/2018 11:00:00 13.62 13.62 08/24/2018 10:30:00 13.65 13.65 08/24/2018 10:00:00 13.66 13.66 08/24/2018 09:30:00 13.38 13.38 08/24/2018 09:00:00 13.11 13.11 08/24/2018 08:30:00 13.04 13.04 08/24/2018 08:00:00 12.99 12.99 08/24/2018 07:30:00 12.95 12.95 08/24/2018 07:00:00 12.94 12.94 08/24/2018 06:30:00 12.94 12.94 08/24/2018 06:00:00 12.95 12.95 08/24/2018 05:30:00 12.95 12.95 08/24/2018 05:00:00 12.96 12.96 08/24/2018 04:30:00 12.97 12.97 08/24/2018 04:00:00 12.97 12.97 08/24/2018 03:30:00 12.98 12.98 08/24/2018 03:00:00 12.99 12.99 08/24/2018 02:30:00 12.99 12.99 08/24/2018 02:00:00 13.00 13.00 08/24/2018 01:30:00 13.01 13.01 08/24/2018 01:00:00 13.01 13.01 08/24/2018 00:30:00 13.02 13.02 08/24/2018 00:00:00 13.03 13.03 08/23/2018 23:30:00 13.04 13.04 08/23/2018 23:00:00 13.05 13.05 08/23/2018 22:30:00 13.06 13.06 08/23/2018 22:00:00 13.07 13.07 08/23/2018 21:30:00 13.07 13.07 08/23/2018 21:00:00 13.08 13.08 08/23/2018 20:30:00 13.11 13.11 08/23/2018 20:00:00 13.19 13.19 08/23/2018 19:30:00 13.34 13.34 08/23/2018 19:00:00 13.37 13.37 08/23/2018 18:30:00 13.32 13.32 08/23/2018 18:00:00 13.29 13.29 08/23/2018 17:30:00 13.25 13.25 08/23/2018 17:00:00 13.37 13.37 08/23/2018 16:30:00 13.30 13.30 08/23/2018 16:00:00 13.32 13.32 08/23/2018 15:30:00 13.31 13.31 08/23/2018 15:00:00 13.21 13.21 08/23/2018 14:30:00 13.41 13.41 08/23/2018 14:00:00 13.45 13.45 08/23/2018 13:30:00 13.49 13.49 08/23/2018 13:00:00 13.46 13.46 08/23/2018 12:30:00 13.43 13.43 08/23/2018 12:00:00 13.44 13.44 08/23/2018 11:30:00 13.46 13.46 08/23/2018 11:00:00 13.49 13.49 08/23/2018 10:30:00 13.55 13.55 08/23/2018 10:00:00 13.56 13.56 08/23/2018 09:30:00 13.38 13.38 08/23/2018 09:00:00 13.13 13.13 08/23/2018 08:30:00 13.04 13.04 08/23/2018 08:00:00 12.99 12.99 08/23/2018 07:30:00 12.95 12.95 08/23/2018 07:00:00 12.94 12.94 08/23/2018 06:30:00 12.94 12.94 08/23/2018 06:00:00 12.95 12.95 08/23/2018 05:30:00 12.95 12.95 08/23/2018 05:00:00 12.96 12.96 08/23/2018 04:30:00 12.97 12.97 08/23/2018 04:00:00 12.98 12.98 08/23/2018 03:30:00 12.98 12.98 08/23/2018 03:00:00 12.99 12.99 08/23/2018 02:30:00 13.00 13.00 08/23/2018 02:00:00 13.00 13.00 08/23/2018 01:30:00 13.01 13.01 08/23/2018 01:00:00 13.02 13.02 08/23/2018 00:30:00 13.02 13.02 08/23/2018 00:00:00 13.03 13.03 08/22/2018 23:30:00 13.04 13.04 08/22/2018 23:00:00 13.05 13.05 08/22/2018 22:30:00 13.07 13.07 08/22/2018 22:00:00 13.07 13.07 08/22/2018 21:30:00 13.08 13.08 08/22/2018 21:00:00 13.09 13.09 08/22/2018 20:30:00 13.10 13.10 08/22/2018 20:00:00 13.14 13.14 08/22/2018 19:30:00 13.27 13.27 08/22/2018 19:00:00 13.32 13.32 08/22/2018 18:30:00 13.31 13.31 08/22/2018 18:00:00 13.13 13.13 08/22/2018 17:30:00 13.18 13.18 08/22/2018 17:00:00 13.28 13.28 08/22/2018 16:30:00 13.33 13.33 08/22/2018 16:00:00 13.31 13.31 08/22/2018 15:30:00 13.32 13.32 08/22/2018 15:00:00 13.39 13.39 08/22/2018 14:30:00 13.46 13.46 08/22/2018 14:00:00 13.50 13.50 08/22/2018 13:30:00 13.52 13.52 08/22/2018 13:00:00 13.54 13.54 08/22/2018 12:30:00 13.64 13.64 08/22/2018 12:00:00 13.62 13.62 08/22/2018 11:30:00 13.70 13.70 08/22/2018 11:00:00 13.73 13.73 08/22/2018 10:30:00 13.70 13.70 08/22/2018 10:00:00 13.45 13.45 08/22/2018 09:30:00 13.27 13.27 08/22/2018 09:00:00 13.18 13.18 08/22/2018 08:30:00 13.03 13.03 08/22/2018 08:00:00 12.97 12.97 08/22/2018 07:30:00 12.95 12.95 08/22/2018 07:00:00 12.94 12.94 08/22/2018 06:30:00 12.94 12.94 08/22/2018 06:00:00 12.95 12.95 08/22/2018 05:30:00 12.95 12.95 08/22/2018 05:00:00 12.96 12.96 08/22/2018 04:30:00 12.96 12.96 08/22/2018 04:00:00 12.97 12.97 08/22/2018 03:30:00 12.98 12.98 08/22/2018 03:00:00 12.98 12.98 08/22/2018 02:30:00 12.99 12.99 08/22/2018 02:00:00 13.00 13.00 08/22/2018 01:30:00 13.00 13.00 08/22/2018 01:00:00 13.01 13.01 08/22/2018 00:30:00 13.02 13.02 08/22/2018 00:00:00 13.03 13.03 08/21/2018 23:30:00 13.03 13.03 08/21/2018 23:00:00 13.05 13.05 08/21/2018 22:30:00 13.06 13.06 08/21/2018 22:00:00 13.07 13.07 08/21/2018 21:30:00 13.07 13.07 08/21/2018 21:00:00 13.08 13.08 08/21/2018 20:30:00 13.09 13.09 08/21/2018 20:00:00 13.14 13.14 08/21/2018 19:30:00 13.28 13.28 08/21/2018 19:00:00 13.32 13.32 08/21/2018 18:30:00 13.31 13.31 08/21/2018 18:00:00 13.29 13.29 08/21/2018 17:30:00 13.27 13.27 08/21/2018 17:00:00 13.25 13.25 08/21/2018 16:30:00 13.28 13.28 08/21/2018 16:00:00 13.16 13.16 08/21/2018 15:30:00 13.29 13.29 08/21/2018 15:00:00 13.38 13.38 08/21/2018 14:30:00 13.48 13.48 08/21/2018 14:00:00 13.40 13.40 08/21/2018 13:30:00 13.39 13.39 08/21/2018 13:00:00 13.42 13.42 08/21/2018 12:30:00 13.45 13.45 08/21/2018 12:00:00 13.47 13.47 08/21/2018 11:30:00 13.52 13.52 08/21/2018 11:00:00 13.55 13.55 08/21/2018 10:30:00 13.59 13.59 08/21/2018 10:00:00 13.61 13.61 08/21/2018 09:30:00 13.32 13.32 08/21/2018 09:00:00 13.09 13.09 08/21/2018 08:30:00 13.02 13.02 08/21/2018 08:00:00 12.98 12.98 08/21/2018 07:30:00 12.95 12.95 08/21/2018 07:00:00 12.94 12.94 08/21/2018 06:30:00 12.94 12.94 08/21/2018 06:00:00 12.95 12.95 08/21/2018 05:30:00 12.95 12.95 08/21/2018 05:00:00 12.96 12.96 08/21/2018 04:30:00 12.97 12.97 08/21/2018 04:00:00 12.97 12.97 08/21/2018 03:30:00 12.98 12.98 08/21/2018 03:00:00 12.99 12.99 08/21/2018 02:30:00 13.00 13.00 08/21/2018 02:00:00 13.00 13.00 08/21/2018 01:30:00 13.01 13.01 08/21/2018 01:00:00 13.02 13.02 08/21/2018 00:30:00 13.02 13.02 08/21/2018 00:00:00 13.03 13.03 08/20/2018 23:30:00 13.04 13.04 08/20/2018 23:00:00 13.05 13.05 08/20/2018 22:30:00 13.06 13.06 08/20/2018 22:00:00 13.07 13.07 08/20/2018 21:30:00 13.08 13.08 08/20/2018 21:00:00 13.09 13.09 08/20/2018 20:30:00 13.10 13.10 08/20/2018 20:00:00 13.11 13.11 08/20/2018 19:30:00 13.18 13.18 08/20/2018 19:00:00 13.31 13.31 08/20/2018 18:30:00 13.31 13.31 08/20/2018 18:00:00 13.23 13.23 08/20/2018 17:30:00 13.23 13.23 08/20/2018 17:00:00 13.25 13.25 08/20/2018 16:30:00 13.27 13.27 08/20/2018 16:00:00 13.36 13.36 08/20/2018 15:30:00 13.41 13.41 08/20/2018 15:00:00 13.43 13.43 08/20/2018 14:30:00 13.50 13.50 08/20/2018 14:00:00 13.50 13.50 08/20/2018 13:30:00 13.51 13.51 08/20/2018 13:00:00 13.51 13.51 08/20/2018 12:30:00 13.53 13.53 08/20/2018 12:00:00 13.56 13.56 08/20/2018 11:30:00 13.61 13.61 08/20/2018 11:00:00 13.75 13.75 08/20/2018 10:30:00 13.72 13.72 08/20/2018 10:00:00 13.65 13.65 08/20/2018 09:30:00 13.43 13.43 08/20/2018 09:00:00 13.17 13.17 08/20/2018 08:30:00 13.01 13.01 08/20/2018 08:00:00 12.97 12.97 08/20/2018 07:30:00 12.95 12.95 08/20/2018 07:00:00 12.94 12.94 08/20/2018 06:30:00 12.94 12.94 08/20/2018 06:00:00 12.95 12.95 08/20/2018 05:30:00 12.96 12.96 08/20/2018 05:00:00 12.96 12.96 08/20/2018 04:30:00 12.97 12.97 08/20/2018 04:00:00 12.98 12.98 08/20/2018 03:30:00 12.98 12.98 08/20/2018 03:00:00 12.99 12.99 08/20/2018 02:30:00 13.00 13.00 08/20/2018 02:00:00 13.01 13.01 08/20/2018 01:30:00 13.01 13.01 08/20/2018 01:00:00 13.02 13.02 08/20/2018 00:30:00 13.03 13.03 08/20/2018 00:00:00 13.04 13.04 08/19/2018 23:30:00 13.05 13.05 08/19/2018 23:00:00 13.06 13.06 08/19/2018 22:30:00 13.06 13.06 08/19/2018 22:00:00 13.07 13.07 08/19/2018 21:30:00 13.08 13.08 08/19/2018 21:00:00 13.08 13.08 08/19/2018 20:30:00 13.10 13.10 08/19/2018 20:00:00 13.16 13.16 08/19/2018 19:30:00 13.29 13.29 08/19/2018 19:00:00 13.39 13.39 08/19/2018 18:30:00 13.30 13.30 08/19/2018 18:00:00 13.32 13.32 08/19/2018 17:30:00 13.31 13.31 08/19/2018 17:00:00 13.32 13.32 08/19/2018 16:30:00 13.31 13.31 08/19/2018 16:00:00 13.30 13.30 08/19/2018 15:30:00 13.22 13.22 08/19/2018 15:00:00 13.40 13.40 08/19/2018 14:30:00 13.46 13.46 08/19/2018 14:00:00 13.49 13.49 08/19/2018 13:30:00 13.50 13.50 08/19/2018 13:00:00 13.50 13.50 08/19/2018 12:30:00 13.52 13.52 08/19/2018 12:00:00 13.51 13.51 08/19/2018 11:30:00 13.57 13.57 08/19/2018 11:00:00 13.66 13.66 08/19/2018 10:30:00 13.67 13.67 08/19/2018 10:00:00 13.68 13.68 08/19/2018 09:30:00 13.52 13.52 08/19/2018 09:00:00 13.30 13.30 08/19/2018 08:30:00 13.12 13.12 08/19/2018 08:00:00 13.02 13.02 08/19/2018 07:30:00 12.96 12.96 08/19/2018 07:00:00 12.94 12.94 08/19/2018 06:30:00 12.94 12.94 08/19/2018 06:00:00 12.94 12.94 08/19/2018 05:30:00 12.95 12.95 08/19/2018 05:00:00 12.95 12.95 08/19/2018 04:30:00 12.96 12.96 08/19/2018 04:00:00 12.96 12.96 08/19/2018 03:30:00 12.97 12.97 08/19/2018 03:00:00 12.98 12.98 08/19/2018 02:30:00 12.99 12.99 08/19/2018 02:00:00 12.99 12.99 08/19/2018 01:30:00 13.00 13.00 08/19/2018 01:00:00 13.01 13.01 08/19/2018 00:30:00 13.02 13.02 08/19/2018 00:00:00 13.02 13.02 08/18/2018 23:30:00 13.03 13.03 08/18/2018 23:00:00 13.04 13.04 08/18/2018 22:30:00 13.06 13.06 08/18/2018 22:00:00 13.07 13.07 08/18/2018 21:30:00 13.08 13.08 08/18/2018 21:00:00 13.08 13.08 08/18/2018 20:30:00 13.10 13.10 08/18/2018 20:00:00 13.17 13.17 08/18/2018 19:30:00 13.31 13.31 08/18/2018 19:00:00 13.33 13.33 08/18/2018 18:30:00 13.32 13.32 08/18/2018 18:00:00 13.23 13.23 08/18/2018 17:30:00 13.24 13.24 08/18/2018 17:00:00 13.28 13.28 08/18/2018 16:30:00 13.12 13.12 08/18/2018 16:00:00 13.19 13.19 08/18/2018 15:30:00 13.41 13.41 08/18/2018 15:00:00 13.36 13.36 08/18/2018 14:30:00 13.40 13.40 08/18/2018 14:00:00 13.46 13.46 08/18/2018 13:30:00 13.46 13.46 08/18/2018 13:00:00 13.43 13.43 08/18/2018 12:30:00 13.45 13.45 08/18/2018 12:00:00 13.52 13.52 08/18/2018 11:30:00 13.55 13.55 08/18/2018 11:00:00 13.62 13.62 08/18/2018 10:30:00 13.67 13.67 08/18/2018 10:00:00 13.66 13.66 08/18/2018 09:30:00 13.40 13.40 08/18/2018 09:00:00 13.15 13.15 08/18/2018 08:30:00 13.07 13.07 08/18/2018 08:00:00 13.01 13.01 08/18/2018 07:30:00 12.96 12.96 08/18/2018 07:00:00 12.94 12.94 08/18/2018 06:30:00 12.94 12.94 08/18/2018 06:00:00 12.94 12.94 08/18/2018 05:30:00 12.95 12.95 08/18/2018 05:00:00 12.95 12.95 08/18/2018 04:30:00 12.96 12.96 08/18/2018 04:00:00 12.97 12.97 08/18/2018 03:30:00 12.98 12.98 08/18/2018 03:00:00 12.98 12.98 08/18/2018 02:30:00 12.99 12.99 08/18/2018 02:00:00 13.00 13.00 08/18/2018 01:30:00 13.01 13.01 08/18/2018 01:00:00 13.01 13.01 08/18/2018 00:30:00 13.02 13.02 08/18/2018 00:00:00 13.03 13.03 08/17/2018 23:30:00 13.04 13.04 08/17/2018 23:00:00 13.05 13.05 08/17/2018 22:30:00 13.06 13.06 08/17/2018 22:00:00 13.07 13.07 08/17/2018 21:30:00 13.08 13.08 08/17/2018 21:00:00 13.08 13.08 08/17/2018 20:30:00 13.10 13.10 08/17/2018 20:00:00 13.19 13.19 08/17/2018 19:30:00 13.33 13.33 08/17/2018 19:00:00 13.36 13.36 08/17/2018 18:30:00 13.34 13.34 08/17/2018 18:00:00 13.31 13.31 08/17/2018 17:30:00 13.28 13.28 08/17/2018 17:00:00 13.29 13.29 08/17/2018 16:30:00 13.33 13.33 08/17/2018 16:00:00 13.15 13.15 08/17/2018 15:30:00 13.25 13.25 08/17/2018 15:00:00 13.44 13.44 08/17/2018 14:30:00 13.46 13.46 08/17/2018 14:00:00 13.49 13.49 08/17/2018 13:30:00 13.49 13.49 08/17/2018 13:00:00 13.49 13.49 08/17/2018 12:30:00 13.59 13.59 08/17/2018 12:00:00 13.56 13.56 08/17/2018 11:30:00 13.56 13.56 08/17/2018 11:00:00 13.58 13.58 08/17/2018 10:30:00 13.64 13.64 08/17/2018 10:00:00 13.63 13.63 08/17/2018 09:30:00 13.31 13.31 08/17/2018 09:00:00 13.09 13.09 08/17/2018 08:30:00 13.03 13.03 08/17/2018 08:00:00 12.98 12.98 08/17/2018 07:30:00 12.95 12.95 08/17/2018 07:00:00 12.94 12.94 08/17/2018 06:30:00 12.94 12.94 08/17/2018 06:00:00 12.95 12.95 08/17/2018 05:30:00 12.96 12.96 08/17/2018 05:00:00 12.97 12.97 08/17/2018 04:30:00 12.97 12.97 08/17/2018 04:00:00 12.98 12.98 08/17/2018 03:30:00 12.99 12.99 08/17/2018 03:00:00 13.00 13.00 08/17/2018 02:30:00 13.00 13.00 08/17/2018 02:00:00 13.01 13.01 08/17/2018 01:30:00 13.02 13.02 08/17/2018 01:00:00 13.02 13.02 08/17/2018 00:30:00 13.03 13.03 08/17/2018 00:00:00 13.04 13.04 08/16/2018 23:30:00 13.05 13.05 08/16/2018 23:00:00 13.06 13.06 08/16/2018 22:30:00 13.06 13.06 08/16/2018 22:00:00 13.07 13.07 08/16/2018 21:30:00 13.08 13.08 08/16/2018 21:00:00 13.09 13.09 08/16/2018 20:30:00 13.13 13.13 08/16/2018 20:00:00 13.22 13.22 08/16/2018 19:30:00 13.37 13.37 08/16/2018 19:00:00 13.41 13.41 08/16/2018 18:30:00 13.36 13.36 08/16/2018 18:00:00 13.32 13.32 08/16/2018 17:30:00 13.34 13.34 08/16/2018 17:00:00 13.37 13.37 08/16/2018 16:30:00 13.38 13.38 08/16/2018 16:00:00 13.44 13.44 08/16/2018 15:30:00 13.44 13.44 08/16/2018 15:00:00 13.47 13.47 08/16/2018 14:30:00 13.53 13.53 08/16/2018 14:00:00 13.54 13.54 08/16/2018 13:30:00 13.52 13.52 08/16/2018 13:00:00 13.49 13.49 08/16/2018 12:30:00 13.52 13.52 08/16/2018 12:00:00 13.62 13.62 08/16/2018 11:30:00 13.55 13.55 08/16/2018 11:00:00 13.61 13.61 08/16/2018 10:30:00 13.58 13.58 08/16/2018 10:00:00 13.65 13.65 08/16/2018 09:30:00 13.42 13.42 08/16/2018 09:00:00 13.24 13.24 08/16/2018 08:30:00 13.04 13.04 08/16/2018 08:00:00 12.99 12.99 08/16/2018 07:30:00 12.96 12.96 08/16/2018 07:00:00 12.94 12.94 08/16/2018 06:30:00 12.94 12.94 08/16/2018 06:00:00 12.95 12.95 08/16/2018 05:30:00 12.96 12.96 08/16/2018 05:00:00 12.96 12.96 08/16/2018 04:30:00 12.97 12.97 08/16/2018 04:00:00 12.98 12.98 08/16/2018 03:30:00 12.99 12.99 08/16/2018 03:00:00 13.00 13.00 08/16/2018 02:30:00 13.00 13.00 08/16/2018 02:00:00 13.01 13.01 08/16/2018 01:30:00 13.02 13.02 08/16/2018 01:00:00 13.02 13.02 08/16/2018 00:30:00 13.03 13.03 08/16/2018 00:00:00 13.04 13.04 08/15/2018 23:30:00 13.05 13.05 08/15/2018 23:00:00 13.06 13.06 08/15/2018 22:30:00 13.07 13.07 08/15/2018 22:00:00 13.07 13.07 08/15/2018 21:30:00 13.08 13.08 08/15/2018 21:00:00 13.09 13.09 08/15/2018 20:30:00 13.12 13.12 08/15/2018 20:00:00 13.22 13.22 08/15/2018 19:30:00 13.38 13.38 08/15/2018 19:00:00 13.37 13.37 08/15/2018 18:30:00 13.32 13.32 08/15/2018 18:00:00 13.29 13.29 08/15/2018 17:30:00 13.35 13.35 08/15/2018 17:00:00 13.34 13.34 08/15/2018 16:30:00 13.20 13.20 08/15/2018 16:00:00 13.35 13.35 08/15/2018 15:30:00 13.50 13.50 08/15/2018 15:00:00 13.53 13.53 08/15/2018 14:30:00 13.53 13.53 08/15/2018 14:00:00 13.67 13.67 08/15/2018 13:30:00 13.60 13.60 08/15/2018 13:00:00 13.58 13.58 08/15/2018 12:30:00 13.58 13.58 08/15/2018 12:00:00 13.61 13.61 08/15/2018 11:30:00 13.72 13.72 08/15/2018 11:00:00 13.76 13.76 08/15/2018 10:30:00 13.65 13.65 08/15/2018 10:00:00 13.58 13.58 08/15/2018 09:30:00 13.60 13.60 08/15/2018 09:00:00 13.36 13.36 08/15/2018 08:30:00 13.16 13.16 08/15/2018 08:00:00 13.02 13.02 08/15/2018 07:30:00 12.95 12.95 08/15/2018 07:00:00 12.94 12.94 08/15/2018 06:30:00 12.95 12.95 08/15/2018 06:00:00 12.96 12.96 08/15/2018 05:30:00 12.96 12.96 08/15/2018 05:00:00 12.97 12.97 08/15/2018 04:30:00 12.98 12.98 08/15/2018 04:00:00 12.99 12.99 08/15/2018 03:30:00 13.00 13.00 08/15/2018 03:00:00 13.01 13.01 08/15/2018 02:30:00 13.01 13.01 08/15/2018 02:00:00 13.02 13.02 08/15/2018 01:30:00 13.03 13.03 08/15/2018 01:00:00 13.03 13.03 08/15/2018 00:30:00 13.04 13.04 08/15/2018 00:00:00 13.05 13.05 08/14/2018 23:30:00 13.05 13.05 08/14/2018 23:00:00 13.06 13.06 08/14/2018 22:30:00 13.07 13.07 08/14/2018 22:00:00 13.08 13.08 08/14/2018 21:30:00 13.09 13.09 08/14/2018 21:00:00 13.10 13.10 08/14/2018 20:30:00 13.15 13.15 08/14/2018 20:00:00 13.27 13.27 08/14/2018 19:30:00 13.42 13.42 08/14/2018 19:00:00 13.43 13.43 08/14/2018 18:30:00 13.54 13.54 08/14/2018 18:00:00 13.45 13.45 08/14/2018 17:30:00 13.42 13.42 08/14/2018 17:00:00 13.43 13.43 08/14/2018 16:30:00 13.43 13.43 08/14/2018 16:00:00 13.50 13.50 08/14/2018 15:30:00 13.54 13.54 08/14/2018 15:00:00 13.54 13.54 08/14/2018 14:30:00 13.60 13.60 08/14/2018 14:00:00 13.57 13.57 08/14/2018 13:30:00 13.62 13.62 08/14/2018 13:00:00 13.56 13.56 08/14/2018 12:30:00 13.59 13.59 08/14/2018 12:00:00 13.60 13.60 08/14/2018 11:30:00 13.64 13.64 08/14/2018 11:00:00 13.68 13.68 08/14/2018 10:30:00 13.76 13.76 08/14/2018 10:00:00 13.47 13.47 08/14/2018 09:30:00 13.49 13.49 08/14/2018 09:00:00 13.34 13.34 08/14/2018 08:30:00 13.13 13.13 08/14/2018 08:00:00 13.00 13.00 08/14/2018 07:30:00 12.95 12.95 08/14/2018 07:00:00 12.94 12.94 08/14/2018 06:30:00 12.94 12.94 08/14/2018 06:00:00 12.95 12.95 08/14/2018 05:30:00 12.96 12.96 08/14/2018 05:00:00 12.97 12.97 08/14/2018 04:30:00 12.98 12.98 08/14/2018 04:00:00 12.99 12.99 08/14/2018 03:30:00 13.00 13.00 08/14/2018 03:00:00 13.00 13.00 08/14/2018 02:30:00 13.01 13.01 08/14/2018 02:00:00 13.02 13.02 08/14/2018 01:30:00 13.03 13.03 08/14/2018 01:00:00 13.03 13.03 08/14/2018 00:30:00 13.04 13.04 08/14/2018 00:00:00 13.05 13.05 08/13/2018 23:30:00 13.06 13.06 08/13/2018 23:00:00 13.06 13.06 08/13/2018 22:30:00 13.07 13.07 08/13/2018 22:00:00 13.07 13.07 08/13/2018 21:30:00 13.08 13.08 08/13/2018 21:00:00 13.10 13.10 08/13/2018 20:30:00 13.14 13.14 08/13/2018 20:00:00 13.24 13.24 08/13/2018 19:30:00 13.37 13.37 08/13/2018 19:00:00 13.49 13.49 08/13/2018 18:30:00 13.49 13.49 08/13/2018 18:00:00 13.46 13.46 08/13/2018 17:30:00 13.47 13.47 08/13/2018 17:00:00 13.45 13.45 08/13/2018 16:30:00 13.47 13.47 08/13/2018 16:00:00 13.51 13.51 08/13/2018 15:30:00 13.53 13.53 08/13/2018 15:00:00 13.22 13.22 08/13/2018 14:30:00 13.37 13.37 08/13/2018 14:00:00 13.65 13.65 08/13/2018 13:30:00 13.61 13.61 08/13/2018 13:00:00 13.63 13.63 08/13/2018 12:30:00 13.63 13.63 08/13/2018 12:00:00 13.69 13.69 08/13/2018 11:30:00 13.66 13.66 08/13/2018 11:00:00 13.72 13.72 08/13/2018 10:30:00 13.70 13.70 08/13/2018 10:00:00 13.73 13.73 08/13/2018 09:30:00 13.44 13.44 08/13/2018 09:00:00 13.18 13.18 08/13/2018 08:30:00 13.08 13.08 08/13/2018 08:00:00 13.00 13.00 08/13/2018 07:30:00 12.99 12.99 08/13/2018 07:00:00 12.96 12.96 08/13/2018 06:30:00 12.97 12.97 08/13/2018 06:00:00 12.98 12.98 08/13/2018 05:30:00 12.99 12.99 08/13/2018 05:00:00 13.00 13.00 08/13/2018 04:30:00 13.01 13.01 08/13/2018 04:00:00 13.01 13.01 08/13/2018 03:30:00 13.02 13.02 08/13/2018 03:00:00 13.02 13.02 08/13/2018 02:30:00 13.03 13.03 08/13/2018 02:00:00 13.04 13.04 08/13/2018 01:30:00 13.04 13.04 08/13/2018 01:00:00 13.05 13.05 08/13/2018 00:30:00 13.05 13.05 08/13/2018 00:00:00 13.06 13.06 08/12/2018 23:30:00 13.07 13.07 08/12/2018 23:00:00 13.08 13.08 08/12/2018 22:30:00 13.08 13.08 08/12/2018 22:00:00 13.10 13.10 08/12/2018 21:30:00 13.12 13.12 08/12/2018 21:00:00 13.16 13.16 08/12/2018 20:30:00 13.24 13.24 08/12/2018 20:00:00 13.37 13.37 08/12/2018 19:30:00 13.52 13.52 08/12/2018 19:00:00 13.62 13.62 08/12/2018 18:30:00 13.73 13.73 08/12/2018 18:00:00 13.81 13.81 08/12/2018 17:30:00 13.82 13.82 08/12/2018 17:00:00 13.90 13.90 08/12/2018 16:30:00 13.85 13.85 08/12/2018 16:00:00 13.69 13.69 08/12/2018 15:30:00 13.58 13.58 08/12/2018 15:00:00 13.62 13.62 08/12/2018 14:30:00 13.70 13.70 08/12/2018 14:00:00 13.83 13.83 08/12/2018 13:30:00 13.75 13.75 08/12/2018 13:00:00 13.71 13.71 08/12/2018 12:30:00 13.71 13.71 08/12/2018 12:00:00 13.74 13.74 08/12/2018 11:30:00 13.79 13.79 08/12/2018 11:00:00 13.81 13.81 08/12/2018 10:30:00 13.70 13.70 08/12/2018 10:00:00 13.60 13.60 08/12/2018 09:30:00 13.50 13.50 08/12/2018 09:00:00 13.32 13.32 08/12/2018 08:30:00 13.16 13.16 08/12/2018 08:00:00 13.09 13.09 08/12/2018 07:30:00 12.95 12.95 08/12/2018 07:00:00 12.93 12.93 08/12/2018 06:30:00 12.94 12.94 08/12/2018 06:00:00 12.95 12.95 08/12/2018 05:30:00 12.96 12.96 08/12/2018 05:00:00 12.97 12.97 08/12/2018 04:30:00 12.98 12.98 08/12/2018 04:00:00 12.99 12.99 08/12/2018 03:30:00 13.00 13.00 08/12/2018 03:00:00 13.00 13.00 08/12/2018 02:30:00 13.01 13.01 08/12/2018 02:00:00 13.02 13.02 08/12/2018 01:30:00 13.03 13.03 08/12/2018 01:00:00 13.03 13.03 08/12/2018 00:30:00 13.04 13.04 08/12/2018 00:00:00 13.04 13.04 08/11/2018 23:30:00 13.05 13.05 08/11/2018 23:00:00 13.06 13.06 08/11/2018 22:30:00 13.06 13.06 08/11/2018 22:00:00 13.07 13.07 08/11/2018 21:30:00 13.08 13.08 08/11/2018 21:00:00 13.10 13.10 08/11/2018 20:30:00 13.15 13.15 08/11/2018 20:00:00 13.26 13.26 08/11/2018 19:30:00 13.36 13.36 08/11/2018 19:00:00 13.45 13.45 08/11/2018 18:30:00 13.55 13.55 08/11/2018 18:00:00 13.53 13.53 08/11/2018 17:30:00 13.54 13.54 08/11/2018 17:00:00 13.20 13.20 08/11/2018 16:30:00 13.33 13.33 08/11/2018 16:00:00 13.52 13.52 08/11/2018 15:30:00 13.54 13.54 08/11/2018 15:00:00 13.52 13.52 08/11/2018 14:30:00 13.56 13.56 08/11/2018 14:00:00 13.58 13.58 08/11/2018 13:30:00 13.60 13.60 08/11/2018 13:00:00 13.63 13.63 08/11/2018 12:30:00 13.68 13.68 08/11/2018 12:00:00 13.67 13.67 08/11/2018 11:30:00 13.68 13.68 08/11/2018 11:00:00 13.68 13.68 08/11/2018 10:30:00 13.76 13.76 08/11/2018 10:00:00 13.59 13.59 08/11/2018 09:30:00 13.39 13.39 08/11/2018 09:00:00 13.21 13.21 08/11/2018 08:30:00 13.00 13.00 08/11/2018 08:00:00 12.97 12.97 08/11/2018 07:30:00 12.95 12.95 08/11/2018 07:00:00 12.94 12.94 08/11/2018 06:30:00 12.95 12.95 08/11/2018 06:00:00 12.96 12.96 08/11/2018 05:30:00 12.97 12.97 08/11/2018 05:00:00 12.98 12.98 08/11/2018 04:30:00 12.98 12.98 08/11/2018 04:00:00 12.99 12.99 08/11/2018 03:30:00 13.00 13.00 08/11/2018 03:00:00 13.01 13.01 08/11/2018 02:30:00 13.01 13.01 08/11/2018 02:00:00 13.02 13.02 08/11/2018 01:30:00 13.03 13.03 08/11/2018 01:00:00 13.04 13.04 08/11/2018 00:30:00 13.04 13.04 08/11/2018 00:00:00 13.05 13.05 08/10/2018 23:30:00 13.06 13.06 08/10/2018 23:00:00 13.07 13.07 08/10/2018 22:30:00 13.07 13.07 08/10/2018 22:00:00 13.08 13.08 08/10/2018 21:30:00 13.09 13.09 08/10/2018 21:00:00 13.10 13.10 08/10/2018 20:30:00 13.14 13.14 08/10/2018 20:00:00 13.24 13.24 08/10/2018 19:30:00 13.34 13.34 08/10/2018 19:00:00 13.41 13.41 08/10/2018 18:30:00 13.45 13.45 08/10/2018 18:00:00 13.45 13.45 08/10/2018 17:30:00 13.49 13.49 08/10/2018 17:00:00 13.56 13.56 08/10/2018 16:30:00 13.54 13.54 08/10/2018 16:00:00 13.51 13.51 08/10/2018 15:30:00 13.52 13.52 08/10/2018 15:00:00 13.61 13.61 08/10/2018 14:30:00 13.56 13.56 08/10/2018 14:00:00 13.51 13.51 08/10/2018 13:30:00 13.52 13.52 08/10/2018 13:00:00 13.57 13.57 08/10/2018 12:30:00 13.61 13.61 08/10/2018 12:00:00 13.74 13.74 08/10/2018 11:30:00 13.70 13.70 08/10/2018 11:00:00 13.74 13.74 08/10/2018 10:30:00 13.71 13.71 08/10/2018 10:00:00 13.54 13.54 08/10/2018 09:30:00 13.50 13.50 08/10/2018 09:00:00 13.36 13.36 08/10/2018 08:30:00 13.20 13.20 08/10/2018 08:00:00 13.05 13.05 08/10/2018 07:30:00 12.96 12.96 08/10/2018 07:00:00 12.94 12.94 08/10/2018 06:30:00 12.95 12.95 08/10/2018 06:00:00 12.95 12.95 08/10/2018 05:30:00 12.96 12.96 08/10/2018 05:00:00 12.97 12.97 08/10/2018 04:30:00 12.98 12.98 08/10/2018 04:00:00 12.99 12.99 08/10/2018 03:30:00 13.00 13.00 08/10/2018 03:00:00 13.00 13.00 08/10/2018 02:30:00 13.01 13.01 08/10/2018 02:00:00 13.02 13.02 08/10/2018 01:30:00 13.03 13.03 08/10/2018 01:00:00 13.03 13.03 08/10/2018 00:30:00 13.04 13.04 08/10/2018 00:00:00 13.04 13.04 08/09/2018 23:30:00 13.05 13.05 08/09/2018 23:00:00 13.06 13.06 08/09/2018 22:30:00 13.07 13.07 08/09/2018 22:00:00 13.08 13.08 08/09/2018 21:30:00 13.08 13.08 08/09/2018 21:00:00 13.10 13.10 08/09/2018 20:30:00 13.15 13.15 08/09/2018 20:00:00 13.26 13.26 08/09/2018 19:30:00 13.41 13.41 08/09/2018 19:00:00 13.41 13.41 08/09/2018 18:30:00 13.37 13.37 08/09/2018 18:00:00 13.37 13.37 08/09/2018 17:30:00 13.40 13.40 08/09/2018 17:00:00 13.40 13.40 08/09/2018 16:30:00 13.34 13.34 08/09/2018 16:00:00 13.49 13.49 08/09/2018 15:30:00 13.41 13.41 08/09/2018 15:00:00 13.48 13.48 08/09/2018 14:30:00 13.55 13.55 08/09/2018 14:00:00 13.56 13.56 08/09/2018 13:30:00 13.54 13.54 08/09/2018 13:00:00 13.48 13.48 08/09/2018 12:30:00 13.47 13.47 08/09/2018 12:00:00 13.49 13.49 08/09/2018 11:30:00 13.57 13.57 08/09/2018 11:00:00 13.63 13.63 08/09/2018 10:30:00 13.68 13.68 08/09/2018 10:00:00 13.58 13.58 08/09/2018 09:30:00 13.35 13.35 08/09/2018 09:00:00 13.20 13.20 08/09/2018 08:30:00 13.09 13.09 08/09/2018 08:00:00 13.00 13.00 08/09/2018 07:30:00 12.96 12.96 08/09/2018 07:00:00 12.94 12.94 08/09/2018 06:30:00 12.94 12.94 08/09/2018 06:00:00 12.94 12.94 08/09/2018 05:30:00 12.95 12.95 08/09/2018 05:00:00 12.96 12.96 08/09/2018 04:30:00 12.97 12.97 08/09/2018 04:00:00 12.97 12.97 08/09/2018 03:30:00 12.98 12.98 08/09/2018 03:00:00 12.99 12.99 08/09/2018 02:30:00 13.00 13.00 08/09/2018 02:00:00 13.01 13.01 08/09/2018 01:30:00 13.02 13.02 08/09/2018 01:00:00 13.03 13.03 08/09/2018 00:30:00 13.03 13.03 08/09/2018 00:00:00 13.04 13.04 08/08/2018 23:30:00 13.05 13.05 08/08/2018 23:00:00 13.06 13.06 08/08/2018 22:30:00 13.07 13.07 08/08/2018 22:00:00 13.08 13.08 08/08/2018 21:30:00 13.08 13.08 08/08/2018 21:00:00 13.09 13.09 08/08/2018 20:30:00 13.12 13.12 08/08/2018 20:00:00 13.21 13.21 08/08/2018 19:30:00 13.35 13.35 08/08/2018 19:00:00 13.29 13.29 08/08/2018 18:30:00 13.31 13.31 08/08/2018 18:00:00 13.32 13.32 08/08/2018 17:30:00 13.33 13.33 08/08/2018 17:00:00 13.30 13.30 08/08/2018 16:30:00 13.35 13.35 08/08/2018 16:00:00 13.41 13.41 08/08/2018 15:30:00 13.46 13.46 08/08/2018 15:00:00 13.48 13.48 08/08/2018 14:30:00 13.53 13.53 08/08/2018 14:00:00 13.52 13.52 08/08/2018 13:30:00 13.51 13.51 08/08/2018 13:00:00 13.51 13.51 08/08/2018 12:30:00 13.52 13.52 08/08/2018 12:00:00 13.55 13.55 08/08/2018 11:30:00 13.60 13.60 08/08/2018 11:00:00 13.69 13.69 08/08/2018 10:30:00 13.67 13.67 08/08/2018 10:00:00 13.56 13.56 08/08/2018 09:30:00 13.37 13.37 08/08/2018 09:00:00 13.13 13.13 08/08/2018 08:30:00 13.09 13.09 08/08/2018 08:00:00 13.00 13.00 08/08/2018 07:30:00 12.98 12.98 08/08/2018 07:00:00 12.96 12.96 08/08/2018 06:30:00 12.97 12.97 08/08/2018 06:00:00 12.97 12.97 08/08/2018 05:30:00 12.98 12.98 08/08/2018 05:00:00 12.99 12.99 08/08/2018 04:30:00 13.00 13.00 08/08/2018 04:00:00 13.01 13.01 08/08/2018 03:30:00 13.01 13.01 08/08/2018 03:00:00 13.02 13.02 08/08/2018 02:30:00 13.03 13.03 08/08/2018 02:00:00 13.03 13.03 08/08/2018 01:30:00 13.04 13.04 08/08/2018 01:00:00 13.05 13.05 08/08/2018 00:30:00 13.05 13.05 08/08/2018 00:00:00 13.06 13.06 08/07/2018 23:30:00 13.06 13.06 08/07/2018 23:00:00 13.07 13.07 08/07/2018 22:30:00 13.08 13.08 08/07/2018 22:00:00 13.08 13.08 08/07/2018 21:30:00 13.10 13.10 08/07/2018 21:00:00 13.13 13.13 08/07/2018 20:30:00 13.20 13.20 08/07/2018 20:00:00 13.34 13.34 08/07/2018 19:30:00 13.53 13.53 08/07/2018 19:00:00 13.56 13.56 08/07/2018 18:30:00 13.56 13.56 08/07/2018 18:00:00 13.49 13.49 08/07/2018 17:30:00 13.44 13.44 08/07/2018 17:00:00 13.49 13.49 08/07/2018 16:30:00 13.51 13.51 08/07/2018 16:00:00 13.43 13.43 08/07/2018 15:30:00 13.44 13.44 08/07/2018 15:00:00 13.52 13.52 08/07/2018 14:30:00 13.57 13.57 08/07/2018 14:00:00 13.59 13.59 08/07/2018 13:30:00 13.62 13.62 08/07/2018 13:00:00 13.57 13.57 08/07/2018 12:30:00 13.68 13.68 08/07/2018 12:00:00 13.64 13.64 08/07/2018 11:30:00 13.70 13.70 08/07/2018 11:00:00 13.65 13.65 08/07/2018 10:30:00 13.66 13.66 08/07/2018 10:00:00 13.66 13.66 08/07/2018 09:30:00 13.47 13.47 08/07/2018 09:00:00 13.38 13.38 08/07/2018 08:30:00 13.17 13.17 08/07/2018 08:00:00 13.06 13.06 08/07/2018 07:30:00 12.98 12.98 08/07/2018 07:00:00 12.96 12.96 08/07/2018 06:30:00 12.97 12.97 08/07/2018 06:00:00 12.98 12.98 08/07/2018 05:30:00 12.98 12.98 08/07/2018 05:00:00 12.99 12.99 08/07/2018 04:30:00 13.00 13.00 08/07/2018 04:00:00 13.01 13.01 08/07/2018 03:30:00 13.02 13.02 08/07/2018 03:00:00 13.02 13.02 08/07/2018 02:30:00 13.03 13.03 08/07/2018 02:00:00 13.04 13.04 08/07/2018 01:30:00 13.04 13.04 08/07/2018 01:00:00 13.05 13.05 08/07/2018 00:30:00 13.05 13.05 08/07/2018 00:00:00 13.06 13.06 08/06/2018 23:30:00 13.07 13.07 08/06/2018 23:00:00 13.08 13.08 08/06/2018 22:30:00 13.08 13.08 08/06/2018 22:00:00 13.09 13.09 08/06/2018 21:30:00 13.10 13.10 08/06/2018 21:00:00 13.12 13.12 08/06/2018 20:30:00 13.19 13.19 08/06/2018 20:00:00 13.32 13.32 08/06/2018 19:30:00 13.48 13.48 08/06/2018 19:00:00 13.50 13.50 08/06/2018 18:30:00 13.57 13.57 08/06/2018 18:00:00 13.58 13.58 08/06/2018 17:30:00 13.54 13.54 08/06/2018 17:00:00 13.54 13.54 08/06/2018 16:30:00 13.55 13.55 08/06/2018 16:00:00 13.60 13.60 08/06/2018 15:30:00 13.56 13.56 08/06/2018 15:00:00 13.54 13.54 08/06/2018 14:30:00 13.50 13.50 08/06/2018 14:00:00 13.52 13.52 08/06/2018 13:30:00 13.55 13.55 08/06/2018 13:00:00 13.61 13.61 08/06/2018 12:30:00 13.53 13.53 08/06/2018 12:00:00 13.60 13.60 08/06/2018 11:30:00 13.67 13.67 08/06/2018 11:00:00 13.67 13.67 08/06/2018 10:30:00 13.73 13.73 08/06/2018 10:00:00 13.70 13.70 08/06/2018 09:30:00 13.47 13.47 08/06/2018 09:00:00 13.30 13.30 08/06/2018 08:30:00 13.08 13.08 08/06/2018 08:00:00 12.96 12.96 08/06/2018 07:30:00 12.95 12.95 08/06/2018 07:00:00 12.95 12.95 08/06/2018 06:30:00 12.96 12.96 08/06/2018 06:00:00 12.97 12.97 08/06/2018 05:30:00 12.98 12.98 08/06/2018 05:00:00 12.99 12.99 08/06/2018 04:30:00 12.99 12.99 08/06/2018 04:00:00 13.00 13.00 08/06/2018 03:30:00 13.01 13.01 08/06/2018 03:00:00 13.02 13.02 08/06/2018 02:30:00 13.02 13.02 08/06/2018 02:00:00 13.03 13.03 08/06/2018 01:30:00 13.04 13.04 08/06/2018 01:00:00 13.04 13.04 08/06/2018 00:30:00 13.05 13.05 08/06/2018 00:00:00 13.06 13.06 08/05/2018 23:30:00 13.06 13.06 08/05/2018 23:00:00 13.07 13.07 08/05/2018 22:30:00 13.08 13.08 08/05/2018 22:00:00 13.08 13.08 08/05/2018 21:30:00 13.09 13.09 08/05/2018 21:00:00 13.12 13.12 08/05/2018 20:30:00 13.20 13.20 08/05/2018 20:00:00 13.34 13.34 08/05/2018 19:30:00 13.46 13.46 08/05/2018 19:00:00 13.48 13.48 08/05/2018 18:30:00 13.43 13.43 08/05/2018 18:00:00 13.41 13.41 08/05/2018 17:30:00 13.50 13.50 08/05/2018 17:00:00 13.53 13.53 08/05/2018 16:30:00 13.24 13.24 08/05/2018 16:00:00 13.41 13.41 08/05/2018 15:30:00 13.49 13.49 08/05/2018 15:00:00 13.51 13.51 08/05/2018 14:30:00 13.70 13.70 08/05/2018 14:00:00 13.55 13.55 08/05/2018 13:30:00 13.55 13.55 08/05/2018 13:00:00 13.58 13.58 08/05/2018 12:30:00 13.60 13.60 08/05/2018 12:00:00 13.61 13.61 08/05/2018 11:30:00 13.60 13.60 08/05/2018 11:00:00 13.63 13.63 08/05/2018 10:30:00 13.67 13.67 08/05/2018 10:00:00 13.71 13.71 08/05/2018 09:30:00 13.50 13.50 08/05/2018 09:00:00 13.35 13.35 08/05/2018 08:30:00 13.11 13.11 08/05/2018 08:00:00 13.02 13.02 08/05/2018 07:30:00 12.95 12.95 08/05/2018 07:00:00 12.95 12.95 08/05/2018 06:30:00 12.96 12.96 08/05/2018 06:00:00 12.97 12.97 08/05/2018 05:30:00 12.97 12.97 08/05/2018 05:00:00 12.98 12.98 08/05/2018 04:30:00 12.99 12.99 08/05/2018 04:00:00 13.00 13.00 08/05/2018 03:30:00 13.01 13.01 08/05/2018 03:00:00 13.01 13.01 08/05/2018 02:30:00 13.02 13.02 08/05/2018 02:00:00 13.03 13.03 08/05/2018 01:30:00 13.03 13.03 08/05/2018 01:00:00 13.04 13.04 08/05/2018 00:30:00 13.05 13.05 08/05/2018 00:00:00 13.06 13.06 08/04/2018 23:30:00 13.06 13.06 08/04/2018 23:00:00 13.07 13.07 08/04/2018 22:30:00 13.08 13.08 08/04/2018 22:00:00 13.08 13.08 08/04/2018 21:30:00 13.09 13.09 08/04/2018 21:00:00 13.11 13.11 08/04/2018 20:30:00 13.16 13.16 08/04/2018 20:00:00 13.28 13.28 08/04/2018 19:30:00 13.43 13.43 08/04/2018 19:00:00 13.44 13.44 08/04/2018 18:30:00 13.39 13.39 08/04/2018 18:00:00 13.35 13.35 08/04/2018 17:30:00 13.38 13.38 08/04/2018 17:00:00 13.44 13.44 08/04/2018 16:30:00 13.41 13.41 08/04/2018 16:00:00 13.44 13.44 08/04/2018 15:30:00 13.43 13.43 08/04/2018 15:00:00 13.51 13.51 08/04/2018 14:30:00 13.55 13.55 08/04/2018 14:00:00 13.56 13.56 08/04/2018 13:30:00 13.56 13.56 08/04/2018 13:00:00 13.59 13.59 08/04/2018 12:30:00 13.56 13.56 08/04/2018 12:00:00 13.61 13.61 08/04/2018 11:30:00 13.60 13.60 08/04/2018 11:00:00 13.61 13.61 08/04/2018 10:30:00 13.63 13.63 08/04/2018 10:00:00 13.65 13.65 08/04/2018 09:30:00 13.56 13.56 08/04/2018 09:00:00 13.28 13.28 08/04/2018 08:30:00 13.10 13.10 08/04/2018 08:00:00 13.02 13.02 08/04/2018 07:30:00 12.96 12.96 08/04/2018 07:00:00 12.94 12.94 08/04/2018 06:30:00 12.95 12.95 08/04/2018 06:00:00 12.96 12.96 08/04/2018 05:30:00 12.96 12.96 08/04/2018 05:00:00 12.97 12.97 08/04/2018 04:30:00 12.98 12.98 08/04/2018 04:00:00 12.99 12.99 08/04/2018 03:30:00 12.99 12.99 08/04/2018 03:00:00 13.00 13.00 08/04/2018 02:30:00 13.01 13.01 08/04/2018 02:00:00 13.01 13.01 08/04/2018 01:30:00 13.02 13.02 08/04/2018 01:00:00 13.03 13.03 08/04/2018 00:30:00 13.03 13.03 08/04/2018 00:00:00 13.04 13.04 08/03/2018 23:30:00 13.05 13.05 08/03/2018 23:00:00 13.06 13.06 08/03/2018 22:30:00 13.07 13.07 08/03/2018 22:00:00 13.08 13.08 08/03/2018 21:30:00 13.08 13.08 08/03/2018 21:00:00 13.11 13.11 08/03/2018 20:30:00 13.16 13.16 08/03/2018 20:00:00 13.28 13.28 08/03/2018 19:30:00 13.43 13.43 08/03/2018 19:00:00 13.45 13.45 08/03/2018 18:30:00 13.43 13.43 08/03/2018 18:00:00 13.41 13.41 08/03/2018 17:30:00 13.38 13.38 08/03/2018 17:00:00 13.39 13.39 08/03/2018 16:30:00 13.42 13.42 08/03/2018 16:00:00 13.19 13.19 08/03/2018 15:30:00 13.32 13.32 08/03/2018 15:00:00 13.52 13.52 08/03/2018 14:30:00 13.53 13.53 08/03/2018 14:00:00 13.54 13.54 08/03/2018 13:30:00 13.51 13.51 08/03/2018 13:00:00 13.50 13.50 08/03/2018 12:30:00 13.50 13.50 08/03/2018 12:00:00 13.57 13.57 08/03/2018 11:30:00 13.52 13.52 08/03/2018 11:00:00 13.49 13.49 08/03/2018 10:30:00 13.48 13.48 08/03/2018 10:00:00 13.54 13.54 08/03/2018 09:30:00 13.32 13.32 08/03/2018 09:00:00 13.13 13.13 08/03/2018 08:30:00 13.05 13.05 08/03/2018 08:00:00 13.00 13.00 08/03/2018 07:30:00 12.96 12.96 08/03/2018 07:00:00 12.94 12.94 08/03/2018 06:30:00 12.95 12.95 08/03/2018 06:00:00 12.96 12.96 08/03/2018 05:30:00 12.96 12.96 08/03/2018 05:00:00 12.97 12.97 08/03/2018 04:30:00 12.98 12.98 08/03/2018 04:00:00 12.98 12.98 08/03/2018 03:30:00 12.99 12.99 08/03/2018 03:00:00 13.00 13.00 08/03/2018 02:30:00 13.01 13.01 08/03/2018 02:00:00 13.01 13.01 08/03/2018 01:30:00 13.02 13.02 08/03/2018 01:00:00 13.02 13.02 08/03/2018 00:30:00 13.03 13.03 08/03/2018 00:00:00 13.04 13.04 08/02/2018 23:30:00 13.05 13.05 08/02/2018 23:00:00 13.06 13.06 08/02/2018 22:30:00 13.07 13.07 08/02/2018 22:00:00 13.08 13.08 08/02/2018 21:30:00 13.09 13.09 08/02/2018 21:00:00 13.11 13.11 08/02/2018 20:30:00 13.16 13.16 08/02/2018 20:00:00 13.27 13.27 08/02/2018 19:30:00 13.42 13.42 08/02/2018 19:00:00 13.45 13.45 08/02/2018 18:30:00 13.49 13.49 08/02/2018 18:00:00 13.52 13.52 08/02/2018 17:30:00 13.43 13.43 08/02/2018 17:00:00 13.41 13.41 08/02/2018 16:30:00 13.48 13.48 08/02/2018 16:00:00 13.40 13.40 08/02/2018 15:30:00 13.45 13.45 08/02/2018 15:00:00 13.47 13.47 08/02/2018 14:30:00 13.21 13.21 08/02/2018 14:00:00 13.35 13.35 08/02/2018 13:30:00 13.47 13.47 08/02/2018 13:00:00 13.46 13.46 08/02/2018 12:30:00 13.46 13.46 08/02/2018 12:00:00 13.46 13.46 08/02/2018 11:30:00 13.55 13.55 08/02/2018 11:00:00 13.58 13.58 08/02/2018 10:30:00 13.55 13.55 08/02/2018 10:00:00 13.52 13.52 08/02/2018 09:30:00 13.34 13.34 08/02/2018 09:00:00 13.12 13.12 08/02/2018 08:30:00 13.05 13.05 08/02/2018 08:00:00 13.00 13.00 08/02/2018 07:30:00 12.96 12.96 08/02/2018 07:00:00 12.94 12.94 08/02/2018 06:30:00 12.95 12.95 08/02/2018 06:00:00 12.95 12.95 08/02/2018 05:30:00 12.96 12.96 08/02/2018 05:00:00 12.97 12.97 08/02/2018 04:30:00 12.97 12.97 08/02/2018 04:00:00 12.98 12.98 08/02/2018 03:30:00 12.99 12.99 08/02/2018 03:00:00 13.00 13.00 08/02/2018 02:30:00 13.01 13.01 08/02/2018 02:00:00 13.01 13.01 08/02/2018 01:30:00 13.02 13.02 08/02/2018 01:00:00 13.03 13.03 08/02/2018 00:30:00 13.04 13.04 08/02/2018 00:00:00 13.05 13.05 08/01/2018 23:30:00 13.06 13.06 08/01/2018 23:00:00 13.07 13.07 08/01/2018 22:30:00 13.07 13.07 08/01/2018 22:00:00 13.08 13.08 08/01/2018 21:30:00 13.09 13.09 08/01/2018 21:00:00 13.11 13.11 08/01/2018 20:30:00 13.16 13.16 08/01/2018 20:00:00 13.27 13.27 08/01/2018 19:30:00 13.42 13.42 08/01/2018 19:00:00 13.43 13.43 08/01/2018 18:30:00 13.42 13.42 08/01/2018 18:00:00 13.39 13.39 08/01/2018 17:30:00 13.38 13.38 08/01/2018 17:00:00 13.40 13.40 08/01/2018 16:30:00 13.44 13.44 08/01/2018 16:00:00 13.43 13.43 08/01/2018 15:30:00 13.26 13.26 08/01/2018 15:00:00 13.46 13.46 08/01/2018 14:30:00 13.52 13.52 08/01/2018 14:00:00 13.56 13.56 08/01/2018 13:30:00 13.60 13.60 08/01/2018 13:00:00 13.51 13.51 08/01/2018 12:30:00 13.49 13.49 08/01/2018 12:00:00 13.49 13.49 08/01/2018 11:30:00 13.52 13.52 08/01/2018 11:00:00 13.64 13.64 08/01/2018 10:30:00 13.62 13.62 08/01/2018 10:00:00 13.59 13.59 08/01/2018 09:30:00 13.29 13.29 08/01/2018 09:00:00 13.11 13.11 08/01/2018 08:30:00 13.07 13.07 08/01/2018 08:00:00 13.03 13.03 08/01/2018 07:30:00 13.00 13.00 08/01/2018 07:00:00 12.98 12.98 08/01/2018 06:30:00 12.99 12.99 08/01/2018 06:00:00 12.99 12.99 08/01/2018 05:30:00 13.00 13.00 08/01/2018 05:00:00 13.01 13.01 08/01/2018 04:30:00 13.01 13.01 08/01/2018 04:00:00 13.02 13.02 08/01/2018 03:30:00 13.02 13.02 08/01/2018 03:00:00 13.03 13.03 08/01/2018 02:30:00 13.04 13.04 08/01/2018 02:00:00 13.04 13.04 08/01/2018 01:30:00 13.05 13.05 08/01/2018 01:00:00 13.05 13.05 08/01/2018 00:30:00 13.06 13.06 08/01/2018 00:00:00 13.07 13.07 07/31/2018 23:30:00 13.07 13.07 07/31/2018 23:00:00 13.08 13.08 07/31/2018 22:30:00 13.09 13.09 07/31/2018 22:00:00 13.10 13.10 07/31/2018 21:30:00 13.12 13.12 07/31/2018 21:00:00 13.15 13.15 07/31/2018 20:30:00 13.22 13.22 07/31/2018 20:00:00 13.36 13.36 07/31/2018 19:30:00 13.52 13.52 07/31/2018 19:00:00 13.59 13.59 07/31/2018 18:30:00 13.68 13.68 07/31/2018 18:00:00 13.47 13.47 07/31/2018 17:30:00 13.50 13.50 07/31/2018 17:00:00 13.50 13.50 07/31/2018 16:30:00 13.47 13.47 07/31/2018 16:00:00 13.51 13.51 07/31/2018 15:30:00 13.55 13.55 07/31/2018 15:00:00 13.64 13.64 07/31/2018 14:30:00 13.55 13.55 07/31/2018 14:00:00 13.54 13.54 07/31/2018 13:30:00 13.58 13.58 07/31/2018 13:00:00 13.62 13.62 07/31/2018 12:30:00 13.68 13.68 07/31/2018 12:00:00 13.67 13.67 07/31/2018 11:30:00 13.67 13.67 07/31/2018 11:00:00 13.70 13.70 07/31/2018 10:30:00 13.69 13.69 07/31/2018 10:00:00 13.60 13.60 07/31/2018 09:30:00 13.55 13.55 07/31/2018 09:00:00 13.37 13.37 07/31/2018 08:30:00 13.09 13.09 07/31/2018 08:00:00 13.01 13.01 07/31/2018 07:30:00 12.96 12.96 07/31/2018 07:00:00 12.96 12.96 07/31/2018 06:30:00 12.96 12.96 07/31/2018 06:00:00 12.97 12.97 07/31/2018 05:30:00 12.98 12.98 07/31/2018 05:00:00 12.98 12.98 07/31/2018 04:30:00 12.99 12.99 07/31/2018 04:00:00 13.00 13.00 07/31/2018 03:30:00 13.00 13.00 07/31/2018 03:00:00 13.01 13.01 07/31/2018 02:30:00 13.02 13.02 07/31/2018 02:00:00 13.03 13.03 07/31/2018 01:30:00 13.03 13.03 07/31/2018 01:00:00 13.04 13.04 07/31/2018 00:30:00 13.05 13.05 07/31/2018 00:00:00 13.05 13.05 07/30/2018 23:30:00 13.06 13.06 07/30/2018 23:00:00 13.07 13.07 07/30/2018 22:30:00 13.08 13.08 07/30/2018 22:00:00 13.08 13.08 07/30/2018 21:30:00 13.09 13.09 07/30/2018 21:00:00 13.11 13.11 07/30/2018 20:30:00 13.15 13.15 07/30/2018 20:00:00 13.25 13.25 07/30/2018 19:30:00 13.38 13.38 07/30/2018 19:00:00 13.38 13.38 07/30/2018 18:30:00 13.38 13.38 07/30/2018 18:00:00 13.33 13.33 07/30/2018 17:30:00 13.35 13.35 07/30/2018 17:00:00 13.39 13.39 07/30/2018 16:30:00 13.45 13.45 07/30/2018 16:00:00 13.47 13.47 07/30/2018 15:30:00 13.45 13.45 07/30/2018 15:00:00 13.48 13.48 07/30/2018 14:30:00 13.37 13.37 07/30/2018 14:00:00 13.41 13.41 07/30/2018 13:30:00 13.39 13.39 07/30/2018 13:00:00 13.43 13.43 07/30/2018 12:30:00 13.48 13.48 07/30/2018 12:00:00 13.46 13.46 07/30/2018 11:30:00 13.48 13.48 07/30/2018 11:00:00 13.56 13.56 07/30/2018 10:30:00 13.61 13.61 07/30/2018 10:00:00 13.58 13.58 07/30/2018 09:30:00 13.37 13.37 07/30/2018 09:00:00 13.17 13.17 07/30/2018 08:30:00 13.08 13.08 07/30/2018 08:00:00 13.02 13.02 07/30/2018 07:30:00 12.97 12.97 07/30/2018 07:00:00 12.95 12.95 07/30/2018 06:30:00 12.95 12.95 07/30/2018 06:00:00 12.96 12.96 07/30/2018 05:30:00 12.96 12.96 07/30/2018 05:00:00 12.97 12.97 07/30/2018 04:30:00 12.98 12.98 07/30/2018 04:00:00 12.98 12.98 07/30/2018 03:30:00 12.99 12.99 07/30/2018 03:00:00 13.00 13.00 07/30/2018 02:30:00 13.01 13.01 07/30/2018 02:00:00 13.02 13.02 07/30/2018 01:30:00 13.02 13.02 07/30/2018 01:00:00 13.03 13.03 07/30/2018 00:30:00 13.04 13.04 07/30/2018 00:00:00 13.05 13.05 07/29/2018 23:30:00 13.06 13.06 07/29/2018 23:00:00 13.07 13.07 07/29/2018 22:30:00 13.07 13.07 07/29/2018 22:00:00 13.08 13.08 07/29/2018 21:30:00 13.09 13.09 07/29/2018 21:00:00 13.10 13.10 07/29/2018 20:30:00 13.13 13.13 07/29/2018 20:00:00 13.22 13.22 07/29/2018 19:30:00 13.34 13.34 07/29/2018 19:00:00 13.34 13.34 07/29/2018 18:30:00 13.34 13.34 07/29/2018 18:00:00 13.26 13.26 07/29/2018 17:30:00 13.27 13.27 07/29/2018 17:00:00 13.26 13.26 07/29/2018 16:30:00 13.30 13.30 07/29/2018 16:00:00 13.32 13.32 07/29/2018 15:30:00 13.20 13.20 07/29/2018 15:00:00 13.36 13.36 07/29/2018 14:30:00 13.47 13.47 07/29/2018 14:00:00 13.50 13.50 07/29/2018 13:30:00 13.45 13.45 07/29/2018 13:00:00 13.44 13.44 07/29/2018 12:30:00 13.51 13.51 07/29/2018 12:00:00 13.47 13.47 07/29/2018 11:30:00 13.51 13.51 07/29/2018 11:00:00 13.57 13.57 07/29/2018 10:30:00 13.63 13.63 07/29/2018 10:00:00 13.60 13.60 07/29/2018 09:30:00 13.49 13.49 07/29/2018 09:00:00 13.20 13.20 07/29/2018 08:30:00 13.08 13.08 07/29/2018 08:00:00 13.01 13.01 07/29/2018 07:30:00 12.97 12.97 07/29/2018 07:00:00 12.95 12.95 07/29/2018 06:30:00 12.95 12.95 07/29/2018 06:00:00 12.96 12.96 07/29/2018 05:30:00 12.96 12.96 07/29/2018 05:00:00 12.97 12.97 07/29/2018 04:30:00 12.97 12.97 07/29/2018 04:00:00 12.98 12.98 07/29/2018 03:30:00 12.99 12.99 07/29/2018 03:00:00 13.00 13.00 07/29/2018 02:30:00 13.00 13.00 07/29/2018 02:00:00 13.01 13.01 07/29/2018 01:30:00 13.02 13.02 07/29/2018 01:00:00 13.03 13.03 07/29/2018 00:30:00 13.04 13.04 07/29/2018 00:00:00 13.04 13.04 07/28/2018 23:30:00 13.05 13.05 07/28/2018 23:00:00 13.06 13.06 07/28/2018 22:30:00 13.07 13.07 07/28/2018 22:00:00 13.08 13.08 07/28/2018 21:30:00 13.09 13.09 07/28/2018 21:00:00 13.09 13.09 07/28/2018 20:30:00 13.12 13.12 07/28/2018 20:00:00 13.22 13.22 07/28/2018 19:30:00 13.31 13.31 07/28/2018 19:00:00 13.32 13.32 07/28/2018 18:30:00 13.12 13.12 07/28/2018 18:00:00 13.16 13.16 07/28/2018 17:30:00 13.28 13.28 07/28/2018 17:00:00 13.31 13.31 07/28/2018 16:30:00 13.39 13.39 07/28/2018 16:00:00 13.35 13.35 07/28/2018 15:30:00 13.43 13.43 07/28/2018 15:00:00 13.44 13.44 07/28/2018 14:30:00 13.48 13.48 07/28/2018 14:00:00 13.48 13.48 07/28/2018 13:30:00 13.46 13.46 07/28/2018 13:00:00 13.42 13.42 07/28/2018 12:30:00 13.49 13.49 07/28/2018 12:00:00 13.62 13.62 07/28/2018 11:30:00 13.49 13.49 07/28/2018 11:00:00 13.54 13.54 07/28/2018 10:30:00 13.58 13.58 07/28/2018 10:00:00 13.55 13.55 07/28/2018 09:30:00 13.31 13.31 07/28/2018 09:00:00 13.10 13.10 07/28/2018 08:30:00 13.03 13.03 07/28/2018 08:00:00 13.00 13.00 07/28/2018 07:30:00 12.97 12.97 07/28/2018 07:00:00 12.95 12.95 07/28/2018 06:30:00 12.95 12.95 07/28/2018 06:00:00 12.96 12.96 07/28/2018 05:30:00 12.96 12.96 07/28/2018 05:00:00 12.97 12.97 07/28/2018 04:30:00 12.98 12.98 07/28/2018 04:00:00 12.99 12.99 07/28/2018 03:30:00 12.99 12.99 07/28/2018 03:00:00 13.00 13.00 07/28/2018 02:30:00 13.01 13.01 07/28/2018 02:00:00 13.02 13.02 07/28/2018 01:30:00 13.02 13.02 07/28/2018 01:00:00 13.03 13.03 07/28/2018 00:30:00 13.04 13.04 07/28/2018 00:00:00 13.05 13.05 07/27/2018 23:30:00 13.06 13.06 07/27/2018 23:00:00 13.07 13.07 07/27/2018 22:30:00 13.07 13.07 07/27/2018 22:00:00 13.08 13.08 07/27/2018 21:30:00 13.09 13.09 07/27/2018 21:00:00 13.10 13.10 07/27/2018 20:30:00 13.15 13.15 07/27/2018 20:00:00 13.24 13.24 07/27/2018 19:30:00 13.39 13.39 07/27/2018 19:00:00 13.39 13.39 07/27/2018 18:30:00 13.36 13.36 07/27/2018 18:00:00 13.35 13.35 07/27/2018 17:30:00 13.35 13.35 07/27/2018 17:00:00 13.16 13.16 07/27/2018 16:30:00 13.25 13.25 07/27/2018 16:00:00 13.46 13.46 07/27/2018 15:30:00 13.46 13.46 07/27/2018 15:00:00 13.52 13.52 07/27/2018 14:30:00 13.58 13.58 07/27/2018 14:00:00 13.66 13.66 07/27/2018 13:30:00 13.55 13.55 07/27/2018 13:00:00 13.48 13.48 07/27/2018 12:30:00 13.44 13.44 07/27/2018 12:00:00 13.43 13.43 07/27/2018 11:30:00 13.40 13.40 07/25/2018 14:30:00 13.47 13.47 07/25/2018 14:00:00 13.49 13.49 07/25/2018 13:30:00 13.48 13.48 07/25/2018 13:00:00 13.44 13.44 07/25/2018 12:30:00 13.42 13.42 07/25/2018 12:00:00 13.41 13.41 07/25/2018 11:30:00 13.41 13.41 07/25/2018 11:00:00 13.43 13.43 07/25/2018 10:30:00 13.45 13.45 07/25/2018 10:00:00 13.47 13.47 07/25/2018 09:30:00 13.42 13.42 07/25/2018 09:00:00 13.26 13.26 07/25/2018 08:30:00 13.12 13.12 07/25/2018 08:00:00 13.07 13.07 07/25/2018 07:30:00 13.01 13.01 07/25/2018 07:00:00 12.98 12.98 07/25/2018 06:30:00 12.98 12.98 07/25/2018 06:00:00 12.99 12.99 07/25/2018 05:30:00 13.00 13.00 07/25/2018 05:00:00 13.00 13.00 07/25/2018 04:30:00 13.01 13.01 07/25/2018 04:00:00 13.01 13.01 07/25/2018 03:30:00 13.02 13.02 07/25/2018 03:00:00 13.03 13.03 07/25/2018 02:30:00 13.03 13.03 07/25/2018 02:00:00 13.04 13.04 07/25/2018 01:30:00 13.05 13.05 07/25/2018 01:00:00 13.05 13.05 07/25/2018 00:30:00 13.06 13.06 07/25/2018 00:00:00 13.07 13.07 07/24/2018 23:30:00 13.07 13.07 07/24/2018 23:00:00 13.08 13.08 07/24/2018 22:30:00 13.09 13.09 07/24/2018 22:00:00 13.09 13.09 07/24/2018 21:30:00 13.10 13.10 07/24/2018 21:00:00 13.12 13.12 07/24/2018 20:30:00 13.17 13.17 07/24/2018 20:00:00 13.28 13.28 07/24/2018 19:30:00 13.39 13.39 07/24/2018 19:00:00 13.44 13.44 07/24/2018 18:30:00 13.42 13.42 07/24/2018 18:00:00 13.44 13.44 07/24/2018 17:30:00 13.42 13.42 07/24/2018 17:00:00 13.44 13.44 07/24/2018 16:30:00 13.41 13.41 07/24/2018 16:00:00 13.45 13.45 07/24/2018 15:30:00 13.55 13.55 07/24/2018 15:00:00 13.56 13.56 07/24/2018 14:30:00 13.52 13.52 07/24/2018 14:00:00 13.53 13.53 07/24/2018 13:30:00 13.67 13.67 07/24/2018 13:00:00 13.59 13.59 07/24/2018 12:30:00 13.53 13.53 07/24/2018 12:00:00 13.51 13.51 07/24/2018 11:30:00 13.58 13.58 07/24/2018 11:00:00 13.64 13.64 07/24/2018 10:30:00 13.57 13.57 07/24/2018 10:00:00 13.45 13.45 07/24/2018 09:30:00 13.18 13.18 07/24/2018 09:00:00 13.10 13.10 07/24/2018 08:30:00 13.01 13.01 07/24/2018 08:00:00 12.99 12.99 07/24/2018 07:30:00 12.98 12.98 07/24/2018 07:00:00 12.96 12.96 07/24/2018 06:30:00 12.96 12.96 07/24/2018 06:00:00 12.97 12.97 07/24/2018 05:30:00 12.97 12.97 07/24/2018 05:00:00 12.97 12.97 07/24/2018 04:30:00 12.97 12.97 07/24/2018 04:00:00 12.97 12.97 07/24/2018 03:30:00 12.97 12.97 07/24/2018 03:00:00 12.97 12.97 07/24/2018 02:30:00 12.97 12.97 07/24/2018 02:00:00 12.98 12.98 07/24/2018 01:30:00 12.98 12.98 07/24/2018 01:00:00 12.99 12.99 07/24/2018 00:30:00 12.99 12.99 07/24/2018 00:00:00 13.00 13.00 07/23/2018 23:30:00 13.00 13.00 07/23/2018 23:00:00 13.01 13.01 07/23/2018 22:30:00 13.02 13.02 07/23/2018 22:00:00 13.03 13.03 07/23/2018 21:30:00 13.04 13.04 07/23/2018 21:00:00 13.05 13.05 07/23/2018 20:30:00 13.07 13.07 07/23/2018 20:00:00 13.14 13.14 07/23/2018 19:30:00 13.24 13.24 07/23/2018 19:00:00 13.20 13.20 07/23/2018 18:30:00 13.13 13.13 07/23/2018 18:00:00 13.07 13.07 07/23/2018 17:30:00 13.08 13.08 07/23/2018 17:00:00 13.10 13.10 07/23/2018 16:30:00 13.11 13.11 07/23/2018 16:00:00 13.14 13.14 07/23/2018 15:30:00 13.28 13.28 07/23/2018 15:00:00 13.28 13.28 07/23/2018 14:30:00 13.35 13.35 07/23/2018 14:00:00 13.39 13.39 07/23/2018 13:30:00 13.42 13.42 07/23/2018 13:00:00 13.38 13.38 07/23/2018 12:30:00 13.39 13.39 07/23/2018 12:00:00 13.44 13.44 07/23/2018 11:30:00 13.47 13.47 07/23/2018 11:00:00 13.55 13.55 07/23/2018 10:30:00 13.58 13.58 07/23/2018 10:00:00 13.52 13.52 07/23/2018 09:30:00 13.27 13.27 07/23/2018 09:00:00 13.11 13.11 07/23/2018 08:30:00 13.05 13.05 07/23/2018 08:00:00 13.01 13.01 07/23/2018 07:30:00 12.97 12.97 07/23/2018 07:00:00 12.95 12.95 07/23/2018 06:30:00 12.95 12.95 07/23/2018 06:00:00 12.96 12.96 07/23/2018 05:30:00 12.96 12.96 07/23/2018 05:00:00 12.97 12.97 07/23/2018 04:30:00 12.98 12.98 07/23/2018 04:00:00 12.98 12.98 07/23/2018 03:30:00 12.99 12.99 07/23/2018 03:00:00 13.00 13.00 07/23/2018 02:30:00 13.00 13.00 07/23/2018 02:00:00 13.01 13.01 07/23/2018 01:30:00 13.02 13.02 07/23/2018 01:00:00 13.03 13.03 07/23/2018 00:30:00 13.03 13.03 07/23/2018 00:00:00 13.04 13.04 07/22/2018 23:30:00 13.05 13.05 07/22/2018 23:00:00 13.06 13.06 07/22/2018 22:30:00 13.07 13.07 07/22/2018 22:00:00 13.08 13.08 07/22/2018 21:30:00 13.08 13.08 07/22/2018 21:00:00 13.10 13.10 07/22/2018 20:30:00 13.16 13.16 07/22/2018 20:00:00 13.27 13.27 07/22/2018 19:30:00 13.34 13.34 07/22/2018 19:00:00 13.34 13.34 07/22/2018 18:30:00 13.33 13.33 07/22/2018 18:00:00 13.21 13.21 07/22/2018 17:30:00 13.22 13.22 07/22/2018 17:00:00 13.31 13.31 07/22/2018 16:30:00 13.14 13.14 07/22/2018 16:00:00 13.23 13.23 07/22/2018 15:30:00 13.33 13.33 07/22/2018 15:00:00 13.41 13.41 07/22/2018 14:30:00 13.48 13.48 07/22/2018 14:00:00 13.51 13.51 07/22/2018 13:30:00 13.51 13.51 07/22/2018 13:00:00 13.51 13.51 07/22/2018 12:30:00 13.60 13.60 07/22/2018 12:00:00 13.56 13.56 07/22/2018 11:30:00 13.55 13.55 07/22/2018 11:00:00 13.55 13.55 07/22/2018 10:30:00 13.62 13.62 07/22/2018 10:00:00 13.50 13.50 07/22/2018 09:30:00 13.24 13.24 07/22/2018 09:00:00 13.10 13.10 07/22/2018 08:30:00 13.05 13.05 07/22/2018 08:00:00 13.01 13.01 07/22/2018 07:30:00 12.98 12.98 07/22/2018 07:00:00 12.95 12.95 07/22/2018 06:30:00 12.95 12.95 07/22/2018 06:00:00 12.96 12.96 07/22/2018 05:30:00 12.96 12.96 07/22/2018 05:00:00 12.97 12.97 07/22/2018 04:30:00 12.98 12.98 07/22/2018 04:00:00 12.98 12.98 07/22/2018 03:30:00 12.99 12.99 07/22/2018 03:00:00 13.00 13.00 07/22/2018 02:30:00 13.01 13.01 07/22/2018 02:00:00 13.01 13.01 07/22/2018 01:30:00 13.02 13.02 07/22/2018 01:00:00 13.03 13.03 07/22/2018 00:30:00 13.04 13.04 07/22/2018 00:00:00 13.05 13.05 07/21/2018 23:30:00 13.06 13.06 07/21/2018 23:00:00 13.07 13.07 07/21/2018 22:30:00 13.08 13.08 07/21/2018 22:00:00 13.09 13.09 07/21/2018 21:30:00 13.09 13.09 07/21/2018 21:00:00 13.10 13.10 07/21/2018 20:30:00 13.14 13.14 07/21/2018 20:00:00 13.25 13.25 07/21/2018 19:30:00 13.35 13.35 07/21/2018 19:00:00 13.33 13.33 07/21/2018 18:30:00 13.34 13.34 07/21/2018 18:00:00 13.29 13.29 07/21/2018 17:30:00 13.29 13.29 07/21/2018 17:00:00 13.28 13.28 07/21/2018 16:30:00 13.29 13.29 07/21/2018 16:00:00 13.19 13.19 07/21/2018 15:30:00 13.32 13.32 07/21/2018 15:00:00 13.53 13.53 07/21/2018 14:30:00 13.52 13.52 07/21/2018 14:00:00 13.54 13.54 07/21/2018 13:30:00 13.53 13.53 07/21/2018 13:00:00 13.55 13.55 07/21/2018 12:30:00 13.60 13.60 07/21/2018 12:00:00 13.55 13.55 07/21/2018 11:30:00 13.53 13.53 07/21/2018 11:00:00 13.57 13.57 07/21/2018 10:30:00 13.64 13.64 07/21/2018 10:00:00 13.60 13.60 07/21/2018 09:30:00 13.44 13.44 07/21/2018 09:00:00 13.31 13.31 07/21/2018 08:30:00 13.13 13.13 07/21/2018 08:00:00 13.02 13.02 07/21/2018 07:30:00 12.97 12.97 07/21/2018 07:00:00 12.95 12.95 07/21/2018 06:30:00 12.95 12.95 07/21/2018 06:00:00 12.95 12.95 07/21/2018 05:30:00 12.96 12.96 07/21/2018 05:00:00 12.97 12.97 07/21/2018 04:30:00 12.97 12.97 07/21/2018 04:00:00 12.98 12.98 07/21/2018 03:30:00 12.99 12.99 07/21/2018 03:00:00 12.99 12.99 07/21/2018 02:30:00 13.00 13.00 07/21/2018 02:00:00 13.01 13.01 07/21/2018 01:30:00 13.02 13.02 07/21/2018 01:00:00 13.03 13.03 07/21/2018 00:30:00 13.03 13.03 07/21/2018 00:00:00 13.04 13.04 07/20/2018 23:30:00 13.05 13.05 07/20/2018 23:00:00 13.06 13.06 07/20/2018 22:30:00 13.07 13.07 07/20/2018 22:00:00 13.08 13.08 07/20/2018 21:30:00 13.09 13.09 07/20/2018 21:00:00 13.10 13.10 07/20/2018 20:30:00 13.12 13.12 07/20/2018 20:00:00 13.21 13.21 07/20/2018 19:30:00 13.32 13.32 07/20/2018 19:00:00 13.30 13.30 07/20/2018 18:30:00 13.28 13.28 07/20/2018 18:00:00 13.25 13.25 07/20/2018 17:30:00 13.30 13.30 07/20/2018 17:00:00 13.26 13.26 07/20/2018 16:30:00 13.26 13.26 07/20/2018 16:00:00 13.34 13.34 07/20/2018 15:30:00 13.22 13.22 07/20/2018 15:00:00 13.38 13.38 07/20/2018 14:30:00 13.61 13.61 07/20/2018 14:00:00 13.57 13.57 07/20/2018 13:30:00 13.53 13.53 07/20/2018 13:00:00 13.53 13.53 07/20/2018 12:30:00 13.50 13.50 07/20/2018 12:00:00 13.50 13.50 07/20/2018 11:30:00 13.53 13.53 07/20/2018 11:00:00 13.59 13.59 07/20/2018 10:30:00 13.61 13.61 07/20/2018 10:00:00 13.50 13.50 07/20/2018 09:30:00 13.23 13.23 07/20/2018 09:00:00 13.10 13.10 07/20/2018 08:30:00 13.06 13.06 07/20/2018 08:00:00 13.02 13.02 07/20/2018 07:30:00 12.98 12.98 07/20/2018 07:00:00 12.95 12.95 07/20/2018 06:30:00 12.95 12.95 07/20/2018 06:00:00 12.95 12.95 07/20/2018 05:30:00 12.96 12.96 07/20/2018 05:00:00 12.96 12.96 07/20/2018 04:30:00 12.97 12.97 07/20/2018 04:00:00 12.98 12.98 07/20/2018 03:30:00 12.98 12.98 07/20/2018 03:00:00 12.99 12.99 07/20/2018 02:30:00 13.00 13.00 07/20/2018 02:00:00 13.00 13.00 07/20/2018 01:30:00 13.01 13.01 07/20/2018 01:00:00 13.02 13.02 07/20/2018 00:30:00 13.03 13.03 07/20/2018 00:00:00 13.03 13.03 07/19/2018 23:30:00 13.04 13.04 07/19/2018 23:00:00 13.06 13.06 07/19/2018 22:30:00 13.07 13.07 07/19/2018 22:00:00 13.08 13.08 07/19/2018 21:30:00 13.09 13.09 07/19/2018 21:00:00 13.09 13.09 07/19/2018 20:30:00 13.12 13.12 07/19/2018 20:00:00 13.20 13.20 07/19/2018 19:30:00 13.30 13.30 07/19/2018 19:00:00 13.29 13.29 07/19/2018 18:30:00 13.26 13.26 07/19/2018 18:00:00 13.23 13.23 07/19/2018 17:30:00 13.22 13.22 07/19/2018 17:00:00 13.26 13.26 07/19/2018 16:30:00 13.15 13.15 07/19/2018 16:00:00 13.24 13.24 07/19/2018 15:30:00 13.38 13.38 07/19/2018 15:00:00 13.47 13.47 07/19/2018 14:30:00 13.58 13.58 07/19/2018 14:00:00 13.63 13.63 07/19/2018 13:30:00 13.55 13.55 07/19/2018 13:00:00 13.48 13.48 07/19/2018 12:30:00 13.45 13.45 07/19/2018 12:00:00 13.45 13.45 07/19/2018 11:30:00 13.49 13.49 07/19/2018 11:00:00 13.55 13.55 07/19/2018 10:30:00 13.56 13.56 07/19/2018 10:00:00 13.50 13.50 07/19/2018 09:30:00 13.24 13.24 07/19/2018 09:00:00 13.12 13.12 07/19/2018 08:30:00 13.07 13.07 07/19/2018 08:00:00 13.02 13.02 07/19/2018 07:30:00 12.98 12.98 07/19/2018 07:00:00 12.95 12.95 07/19/2018 06:30:00 12.95 12.95 07/19/2018 06:00:00 12.95 12.95 07/19/2018 05:30:00 12.96 12.96 07/19/2018 05:00:00 12.96 12.96 07/19/2018 04:30:00 12.97 12.97 07/19/2018 04:00:00 12.98 12.98 07/19/2018 03:30:00 12.98 12.98 07/19/2018 03:00:00 12.99 12.99 07/19/2018 02:30:00 13.00 13.00 07/19/2018 02:00:00 13.00 13.00 07/19/2018 01:30:00 13.01 13.01 07/19/2018 01:00:00 13.02 13.02 07/19/2018 00:30:00 13.02 13.02 07/19/2018 00:00:00 13.03 13.03 07/18/2018 23:30:00 13.04 13.04 07/18/2018 23:00:00 13.05 13.05 07/18/2018 22:30:00 13.07 13.07 07/18/2018 22:00:00 13.08 13.08 07/18/2018 21:30:00 13.09 13.09 07/18/2018 21:00:00 13.10 13.10 07/18/2018 20:30:00 13.11 13.11 07/18/2018 20:00:00 13.19 13.19 07/18/2018 19:30:00 13.27 13.27 07/18/2018 19:00:00 13.26 13.26 07/18/2018 18:30:00 13.24 13.24 07/18/2018 18:00:00 13.23 13.23 07/18/2018 17:30:00 13.24 13.24 07/18/2018 17:00:00 13.27 13.27 07/18/2018 16:30:00 13.40 13.40 07/18/2018 16:00:00 13.35 13.35 07/18/2018 15:30:00 13.24 13.24 07/18/2018 15:00:00 13.42 13.42 07/18/2018 14:30:00 13.55 13.55 07/18/2018 14:00:00 13.59 13.59 07/18/2018 13:30:00 13.63 13.63 07/18/2018 13:00:00 13.56 13.56 07/18/2018 12:30:00 13.53 13.53 07/18/2018 12:00:00 13.56 13.56 07/18/2018 11:30:00 13.61 13.61 07/18/2018 11:00:00 13.61 13.61 07/18/2018 10:30:00 13.60 13.60 07/18/2018 10:00:00 13.51 13.51 07/18/2018 09:30:00 13.24 13.24 07/18/2018 09:00:00 13.11 13.11 07/18/2018 08:30:00 13.06 13.06 07/18/2018 08:00:00 13.02 13.02 07/18/2018 07:30:00 12.98 12.98 07/18/2018 07:00:00 12.95 12.95 07/18/2018 06:30:00 12.95 12.95 07/18/2018 06:00:00 12.95 12.95 07/18/2018 05:30:00 12.96 12.96 07/18/2018 05:00:00 12.96 12.96 07/18/2018 04:30:00 12.97 12.97 07/18/2018 04:00:00 12.98 12.98 07/18/2018 03:30:00 12.99 12.99 07/18/2018 03:00:00 12.99 12.99 07/18/2018 02:30:00 13.00 13.00 07/18/2018 02:00:00 13.01 13.01 07/18/2018 01:30:00 13.02 13.02 07/18/2018 01:00:00 13.02 13.02 07/18/2018 00:30:00 13.03 13.03 07/18/2018 00:00:00 13.04 13.04 07/17/2018 23:30:00 13.05 13.05 07/17/2018 23:00:00 13.06 13.06 07/17/2018 22:30:00 13.07 13.07 07/17/2018 22:00:00 13.08 13.08 07/17/2018 21:30:00 13.09 13.09 07/17/2018 21:00:00 13.10 13.10 07/17/2018 20:30:00 13.14 13.14 07/17/2018 20:00:00 13.24 13.24 07/17/2018 19:30:00 13.33 13.33 07/17/2018 19:00:00 13.34 13.34 07/17/2018 18:30:00 13.30 13.30 07/17/2018 18:00:00 13.29 13.29 07/17/2018 17:30:00 13.26 13.26 07/17/2018 17:00:00 13.28 13.28 07/17/2018 16:30:00 13.32 13.32 07/17/2018 16:00:00 13.18 13.18 07/17/2018 15:30:00 13.30 13.30 07/17/2018 15:00:00 13.53 13.53 07/17/2018 14:30:00 13.55 13.55 07/17/2018 14:00:00 13.54 13.54 07/17/2018 13:30:00 13.53 13.53 07/17/2018 13:00:00 13.52 13.52 07/17/2018 12:30:00 13.54 13.54 07/17/2018 12:00:00 13.57 13.57 07/17/2018 11:30:00 13.66 13.66 07/17/2018 11:00:00 13.63 13.63 07/17/2018 10:30:00 13.62 13.62 07/17/2018 10:00:00 13.61 13.61 07/17/2018 09:30:00 13.43 13.43 07/17/2018 09:00:00 13.27 13.27 07/17/2018 08:30:00 13.12 13.12 07/17/2018 08:00:00 13.03 13.03 07/17/2018 07:30:00 12.98 12.98 07/17/2018 07:00:00 12.95 12.95 07/17/2018 06:30:00 12.95 12.95 07/17/2018 06:00:00 12.96 12.96 07/17/2018 05:30:00 12.96 12.96 07/17/2018 05:00:00 12.97 12.97 07/17/2018 04:30:00 12.98 12.98 07/17/2018 04:00:00 12.99 12.99 07/17/2018 03:30:00 13.00 13.00 07/17/2018 03:00:00 13.00 13.00 07/17/2018 02:30:00 13.01 13.01 07/17/2018 02:00:00 13.02 13.02 07/17/2018 01:30:00 13.02 13.02 07/17/2018 01:00:00 13.03 13.03 07/17/2018 00:30:00 13.04 13.04 07/17/2018 00:00:00 13.05 13.05 07/16/2018 23:30:00 13.06 13.06 07/16/2018 23:00:00 13.06 13.06 07/16/2018 22:30:00 13.07 13.07 07/16/2018 22:00:00 13.08 13.08 07/16/2018 21:30:00 13.09 13.09 07/16/2018 21:00:00 13.11 13.11 07/16/2018 20:30:00 13.19 13.19 07/16/2018 20:00:00 13.33 13.33 07/16/2018 19:30:00 13.43 13.43 07/16/2018 19:00:00 13.41 13.41 07/16/2018 18:30:00 13.38 13.38 07/16/2018 18:00:00 13.37 13.37 07/16/2018 17:30:00 13.36 13.36 07/16/2018 17:00:00 13.33 13.33 07/16/2018 16:30:00 13.35 13.35 07/16/2018 16:00:00 13.22 13.22 07/16/2018 15:30:00 13.38 13.38 07/16/2018 15:00:00 13.53 13.53 07/16/2018 14:30:00 13.58 13.58 07/16/2018 14:00:00 13.60 13.60 07/16/2018 13:30:00 13.64 13.64 07/16/2018 13:00:00 13.63 13.63 07/16/2018 12:30:00 13.59 13.59 07/16/2018 12:00:00 13.57 13.57 07/16/2018 11:30:00 13.62 13.62 07/16/2018 11:00:00 13.65 13.65 07/16/2018 10:30:00 13.66 13.66 07/16/2018 10:00:00 13.64 13.64 07/16/2018 09:30:00 13.47 13.47 07/16/2018 09:00:00 13.34 13.34 07/16/2018 08:30:00 13.20 13.20 07/16/2018 08:00:00 13.06 13.06 07/16/2018 07:30:00 12.98 12.98 07/16/2018 07:00:00 12.95 12.95 07/16/2018 06:30:00 12.95 12.95 07/16/2018 06:00:00 12.96 12.96 07/16/2018 05:30:00 12.96 12.96 07/16/2018 05:00:00 12.97 12.97 07/16/2018 04:30:00 12.98 12.98 07/16/2018 04:00:00 12.99 12.99 07/16/2018 03:30:00 13.00 13.00 07/16/2018 03:00:00 13.00 13.00 07/16/2018 02:30:00 13.01 13.01 07/16/2018 02:00:00 13.02 13.02 07/16/2018 01:30:00 13.03 13.03 07/16/2018 01:00:00 13.03 13.03 07/16/2018 00:30:00 13.04 13.04 07/16/2018 00:00:00 13.05 13.05 07/15/2018 23:30:00 13.06 13.06 07/15/2018 23:00:00 13.06 13.06 07/15/2018 22:30:00 13.07 13.07 07/15/2018 22:00:00 13.08 13.08 07/15/2018 21:30:00 13.09 13.09 07/15/2018 21:00:00 13.12 13.12 07/15/2018 20:30:00 13.20 13.20 07/15/2018 20:00:00 13.34 13.34 07/15/2018 19:30:00 13.46 13.46 07/15/2018 19:00:00 13.47 13.47 07/15/2018 18:30:00 13.42 13.42 07/15/2018 18:00:00 13.17 13.17 07/15/2018 17:30:00 13.29 13.29 07/15/2018 17:00:00 13.39 13.39 07/15/2018 16:30:00 13.39 13.39 07/15/2018 16:00:00 13.47 13.47 07/15/2018 15:30:00 13.48 13.48 07/15/2018 15:00:00 13.52 13.52 07/15/2018 14:30:00 13.61 13.61 07/15/2018 14:00:00 13.61 13.61 07/15/2018 13:30:00 13.61 13.61 07/15/2018 13:00:00 13.61 13.61 07/15/2018 12:30:00 13.72 13.72 07/15/2018 12:00:00 13.63 13.63 07/15/2018 11:30:00 13.68 13.68 07/15/2018 11:00:00 13.78 13.78 07/15/2018 10:30:00 13.63 13.63 07/15/2018 10:00:00 13.47 13.47 07/15/2018 09:30:00 13.44 13.44 07/15/2018 09:00:00 13.33 13.33 07/15/2018 08:30:00 13.21 13.21 07/15/2018 08:00:00 13.06 13.06 07/15/2018 07:30:00 12.99 12.99 07/15/2018 07:00:00 12.95 12.95 07/15/2018 06:30:00 12.95 12.95 07/15/2018 06:00:00 12.96 12.96 07/15/2018 05:30:00 12.97 12.97 07/15/2018 05:00:00 12.97 12.97 07/15/2018 04:30:00 12.98 12.98 07/15/2018 04:00:00 12.99 12.99 07/15/2018 03:30:00 13.00 13.00 07/15/2018 03:00:00 13.00 13.00 07/15/2018 02:30:00 13.01 13.01 07/15/2018 02:00:00 13.02 13.02 07/15/2018 01:30:00 13.02 13.02 07/15/2018 01:00:00 13.03 13.03 07/15/2018 00:30:00 13.04 13.04 07/15/2018 00:00:00 13.05 13.05 07/14/2018 23:30:00 13.05 13.05 07/14/2018 23:00:00 13.06 13.06 07/14/2018 22:30:00 13.07 13.07 07/14/2018 22:00:00 13.08 13.08 07/14/2018 21:30:00 13.09 13.09 07/14/2018 21:00:00 13.11 13.11 07/14/2018 20:30:00 13.18 13.18 07/14/2018 20:00:00 13.29 13.29 07/14/2018 19:30:00 13.42 13.42 07/14/2018 19:00:00 13.42 13.42 07/14/2018 18:30:00 13.41 13.41 07/14/2018 18:00:00 13.42 13.42 07/14/2018 17:30:00 13.41 13.41 07/14/2018 17:00:00 13.43 13.43 07/14/2018 16:30:00 13.47 13.47 07/14/2018 16:00:00 13.22 13.22 07/14/2018 15:30:00 13.36 13.36 07/14/2018 15:00:00 13.60 13.60 07/14/2018 14:30:00 13.60 13.60 07/14/2018 14:00:00 13.67 13.67 07/14/2018 13:30:00 13.60 13.60 07/14/2018 13:00:00 13.57 13.57 07/14/2018 12:30:00 13.52 13.52 07/14/2018 12:00:00 13.63 13.63 07/14/2018 11:30:00 13.60 13.60 07/14/2018 11:00:00 13.62 13.62 07/14/2018 10:30:00 13.64 13.64 07/14/2018 10:00:00 13.47 13.47 07/14/2018 09:30:00 13.25 13.25 07/14/2018 09:00:00 13.07 13.07 07/14/2018 08:30:00 13.04 13.04 07/14/2018 08:00:00 13.00 13.00 07/14/2018 07:30:00 12.97 12.97 07/14/2018 07:00:00 12.95 12.95 07/14/2018 06:30:00 12.95 12.95 07/14/2018 06:00:00 12.96 12.96 07/14/2018 05:30:00 12.97 12.97 07/14/2018 05:00:00 12.97 12.97 07/14/2018 04:30:00 12.98 12.98 07/14/2018 04:00:00 12.99 12.99 07/14/2018 03:30:00 13.00 13.00 07/14/2018 03:00:00 13.00 13.00 07/14/2018 02:30:00 13.01 13.01 07/14/2018 02:00:00 13.02 13.02 07/14/2018 01:30:00 13.02 13.02 07/14/2018 01:00:00 13.03 13.03 07/14/2018 00:30:00 13.04 13.04 07/14/2018 00:00:00 13.05 13.05 07/13/2018 23:30:00 13.05 13.05 07/13/2018 23:00:00 13.06 13.06 07/13/2018 22:30:00 13.07 13.07 07/13/2018 22:00:00 13.07 13.07 07/13/2018 21:30:00 13.08 13.08 07/13/2018 21:00:00 13.12 13.12 07/13/2018 20:30:00 13.20 13.20 07/13/2018 20:00:00 13.32 13.32 07/13/2018 19:30:00 13.45 13.45 07/13/2018 19:00:00 13.43 13.43 07/13/2018 18:30:00 13.43 13.43 07/13/2018 18:00:00 13.38 13.38 07/13/2018 17:30:00 13.35 13.35 07/13/2018 17:00:00 13.39 13.39 07/13/2018 16:30:00 13.29 13.29 07/13/2018 16:00:00 13.24 13.24 07/13/2018 15:30:00 13.42 13.42 07/13/2018 15:00:00 13.52 13.52 07/13/2018 14:30:00 13.56 13.56 07/13/2018 14:00:00 13.68 13.68 07/13/2018 13:30:00 13.53 13.53 07/13/2018 13:00:00 13.53 13.53 07/13/2018 12:30:00 13.49 13.49 07/13/2018 12:00:00 13.53 13.53 07/13/2018 11:30:00 13.59 13.59 07/13/2018 11:00:00 13.63 13.63 07/13/2018 10:30:00 13.63 13.63 07/13/2018 10:00:00 13.64 13.64 07/13/2018 09:30:00 13.43 13.43 07/13/2018 09:00:00 13.31 13.31 07/13/2018 08:30:00 13.20 13.20 07/13/2018 08:00:00 13.05 13.05 07/13/2018 07:30:00 13.00 13.00 07/13/2018 07:00:00 12.96 12.96 07/13/2018 06:30:00 12.95 12.95 07/13/2018 06:00:00 12.95 12.95 07/13/2018 05:30:00 12.96 12.96 07/13/2018 05:00:00 12.97 12.97 07/13/2018 04:30:00 12.98 12.98 07/13/2018 04:00:00 12.98 12.98 07/13/2018 03:30:00 12.99 12.99 07/13/2018 03:00:00 13.00 13.00 07/13/2018 02:30:00 13.01 13.01 07/13/2018 02:00:00 13.01 13.01 07/13/2018 01:30:00 13.02 13.02 07/13/2018 01:00:00 13.03 13.03 07/13/2018 00:30:00 13.03 13.03 07/13/2018 00:00:00 13.04 13.04 07/12/2018 23:30:00 13.05 13.05 07/12/2018 23:00:00 13.06 13.06 07/12/2018 22:30:00 13.07 13.07 07/12/2018 22:00:00 13.08 13.08 07/12/2018 21:30:00 13.09 13.09 07/12/2018 21:00:00 13.10 13.10 07/12/2018 20:30:00 13.16 13.16 07/12/2018 20:00:00 13.27 13.27 07/12/2018 19:30:00 13.38 13.38 07/12/2018 19:00:00 13.37 13.37 07/12/2018 18:30:00 13.35 13.35 07/12/2018 18:00:00 13.36 13.36 07/12/2018 17:30:00 13.34 13.34 07/12/2018 17:00:00 13.42 13.42 07/12/2018 16:30:00 13.39 13.39 07/12/2018 16:00:00 13.42 13.42 07/12/2018 15:30:00 13.29 13.29 07/12/2018 15:00:00 13.50 13.50 07/12/2018 14:30:00 13.58 13.58 07/12/2018 14:00:00 13.59 13.59 07/12/2018 13:30:00 13.56 13.56 07/12/2018 13:00:00 13.55 13.55 07/12/2018 12:30:00 13.56 13.56 07/12/2018 12:00:00 13.65 13.65 07/12/2018 11:30:00 13.60 13.60 07/12/2018 11:00:00 13.56 13.56 07/12/2018 10:30:00 13.59 13.59 07/12/2018 10:00:00 13.52 13.52 07/12/2018 09:30:00 13.28 13.28 07/12/2018 09:00:00 13.16 13.16 07/12/2018 08:30:00 13.10 13.10 07/12/2018 08:00:00 13.01 13.01 07/12/2018 07:30:00 12.98 12.98 07/12/2018 07:00:00 12.95 12.95 07/12/2018 06:30:00 12.95 12.95 07/12/2018 06:00:00 12.95 12.95 07/12/2018 05:30:00 12.96 12.96 07/12/2018 05:00:00 12.97 12.97 07/12/2018 04:30:00 12.98 12.98 07/12/2018 04:00:00 12.99 12.99 07/12/2018 03:30:00 12.99 12.99 07/12/2018 03:00:00 13.00 13.00 07/12/2018 02:30:00 13.01 13.01 07/12/2018 02:00:00 13.02 13.02 07/12/2018 01:30:00 13.02 13.02 07/12/2018 01:00:00 13.03 13.03 07/12/2018 00:30:00 13.04 13.04 07/12/2018 00:00:00 13.05 13.05 07/11/2018 23:30:00 13.05 13.05 07/11/2018 23:00:00 13.06 13.06 07/11/2018 22:30:00 13.07 13.07 07/11/2018 22:00:00 13.08 13.08 07/11/2018 21:30:00 13.09 13.09 07/11/2018 21:00:00 13.11 13.11 07/11/2018 20:30:00 13.18 13.18 07/11/2018 20:00:00 13.30 13.30 07/11/2018 19:30:00 13.41 13.41 07/11/2018 19:00:00 13.40 13.40 07/11/2018 18:30:00 13.37 13.37 07/11/2018 18:00:00 13.38 13.38 07/11/2018 17:30:00 13.40 13.40 07/11/2018 17:00:00 13.46 13.46 07/11/2018 16:30:00 13.52 13.52 07/11/2018 16:00:00 13.52 13.52 07/11/2018 15:30:00 13.50 13.50 07/11/2018 15:00:00 13.31 13.31 07/11/2018 14:30:00 13.53 13.53 07/11/2018 14:00:00 13.62 13.62 07/11/2018 13:30:00 13.58 13.58 07/11/2018 13:00:00 13.56 13.56 07/11/2018 12:30:00 13.53 13.53 07/11/2018 12:00:00 13.56 13.56 07/11/2018 11:30:00 13.59 13.59 07/11/2018 11:00:00 13.63 13.63 07/11/2018 10:30:00 13.65 13.65 07/11/2018 10:00:00 13.62 13.62 07/11/2018 09:30:00 13.39 13.39 07/11/2018 09:00:00 13.22 13.22 07/11/2018 08:30:00 13.11 13.11 07/11/2018 08:00:00 13.05 13.05 07/11/2018 07:30:00 12.99 12.99 07/11/2018 07:00:00 12.95 12.95 07/11/2018 06:30:00 12.95 12.95 07/11/2018 06:00:00 12.96 12.96 07/11/2018 05:30:00 12.97 12.97 07/11/2018 05:00:00 12.97 12.97 07/11/2018 04:30:00 12.98 12.98 07/11/2018 04:00:00 12.99 12.99 07/11/2018 03:30:00 13.00 13.00 07/11/2018 03:00:00 13.01 13.01 07/11/2018 02:30:00 13.02 13.02 07/11/2018 02:00:00 13.02 13.02 07/11/2018 01:30:00 13.03 13.03 07/11/2018 01:00:00 13.04 13.04 07/11/2018 00:30:00 13.04 13.04 07/11/2018 00:00:00 13.05 13.05 07/10/2018 23:30:00 13.06 13.06 07/10/2018 23:00:00 13.07 13.07 07/10/2018 22:30:00 13.07 13.07 07/10/2018 22:00:00 13.08 13.08 07/10/2018 21:30:00 13.10 13.10 07/10/2018 21:00:00 13.13 13.13 07/10/2018 20:30:00 13.22 13.22 07/10/2018 20:00:00 13.34 13.34 07/10/2018 19:30:00 13.44 13.44 07/10/2018 19:00:00 13.45 13.45 07/10/2018 18:30:00 13.45 13.45 07/10/2018 18:00:00 13.46 13.46 07/10/2018 17:30:00 13.45 13.45 07/10/2018 17:00:00 13.56 13.56 07/10/2018 16:30:00 13.52 13.52 07/10/2018 16:00:00 13.53 13.53 07/10/2018 15:30:00 13.58 13.58 07/10/2018 15:00:00 13.34 13.34 07/10/2018 14:30:00 13.55 13.55 07/10/2018 14:00:00 13.67 13.67 07/10/2018 13:30:00 13.64 13.64 07/10/2018 13:00:00 13.63 13.63 07/10/2018 12:30:00 13.67 13.67 07/10/2018 12:00:00 13.63 13.63 07/10/2018 11:30:00 13.62 13.62 07/10/2018 11:00:00 13.67 13.67 07/10/2018 10:30:00 13.70 13.70 07/10/2018 10:00:00 13.64 13.64 07/10/2018 09:30:00 13.51 13.51 07/10/2018 09:00:00 13.32 13.32 07/10/2018 08:30:00 13.18 13.18 07/10/2018 08:00:00 13.05 13.05 07/10/2018 07:30:00 12.98 12.98 07/10/2018 07:00:00 12.95 12.95 07/10/2018 06:30:00 12.94 12.94 07/10/2018 06:00:00 12.95 12.95 07/10/2018 05:30:00 12.96 12.96 07/10/2018 05:00:00 12.97 12.97 07/10/2018 04:30:00 12.98 12.98 07/10/2018 04:00:00 12.99 12.99 07/10/2018 03:30:00 13.00 13.00 07/10/2018 03:00:00 13.01 13.01 07/10/2018 02:30:00 13.02 13.02 07/10/2018 02:00:00 13.02 13.02 07/10/2018 01:30:00 13.03 13.03 07/10/2018 01:00:00 13.04 13.04 07/10/2018 00:30:00 13.05 13.05 07/10/2018 00:00:00 13.06 13.06 07/09/2018 23:30:00 13.07 13.07 07/09/2018 23:00:00 13.08 13.08 07/09/2018 22:30:00 13.09 13.09 07/09/2018 22:00:00 13.11 13.11 07/09/2018 21:30:00 13.14 13.14 07/09/2018 21:00:00 13.21 13.21 07/09/2018 20:30:00 13.33 13.33 07/09/2018 20:00:00 13.48 13.48 07/09/2018 19:30:00 13.64 13.64 07/09/2018 19:00:00 13.79 13.79 07/09/2018 18:30:00 13.82 13.82 07/09/2018 18:00:00 13.78 13.78 07/09/2018 17:30:00 13.76 13.76 07/09/2018 17:00:00 13.77 13.77 07/09/2018 16:30:00 13.79 13.79 07/09/2018 16:00:00 13.82 13.82 07/09/2018 15:30:00 13.87 13.87 07/09/2018 15:00:00 13.98 13.98 07/09/2018 14:30:00 13.90 13.90 07/09/2018 14:00:00 13.65 13.65 07/09/2018 13:30:00 13.40 13.40 07/09/2018 13:00:00 13.36 13.36 07/09/2018 12:30:00 13.49 13.49 07/09/2018 12:00:00 13.62 13.62 07/09/2018 11:30:00 13.47 13.47 07/09/2018 11:00:00 13.47 13.47 07/09/2018 10:30:00 13.50 13.50 07/09/2018 10:00:00 13.50 13.50 07/09/2018 09:30:00 13.26 13.26 07/09/2018 09:00:00 13.13 13.13 07/09/2018 08:30:00 13.06 13.06 07/09/2018 08:00:00 13.02 13.02 07/09/2018 07:30:00 13.00 13.00 07/09/2018 07:00:00 12.96 12.96 07/09/2018 06:30:00 12.97 12.97 07/09/2018 06:00:00 12.98 12.98 07/09/2018 05:30:00 12.98 12.98 07/09/2018 05:00:00 12.99 12.99 07/09/2018 04:30:00 13.00 13.00 07/09/2018 04:00:00 13.01 13.01 07/09/2018 03:30:00 13.01 13.01 07/09/2018 03:00:00 13.02 13.02 07/09/2018 02:30:00 13.03 13.03 07/09/2018 02:00:00 13.03 13.03 07/09/2018 01:30:00 13.04 13.04 07/09/2018 01:00:00 13.05 13.05 07/09/2018 00:30:00 13.05 13.05 07/09/2018 00:00:00 13.06 13.06 07/08/2018 23:30:00 13.06 13.06 07/08/2018 23:00:00 13.07 13.07 07/08/2018 22:30:00 13.08 13.08 07/08/2018 22:00:00 13.09 13.09 07/08/2018 21:30:00 13.12 13.12 07/08/2018 21:00:00 13.17 13.17 07/08/2018 20:30:00 13.28 13.28 07/08/2018 20:00:00 13.42 13.42 07/08/2018 19:30:00 13.55 13.55 07/08/2018 19:00:00 13.63 13.63 07/08/2018 18:30:00 13.77 13.77 07/08/2018 18:00:00 13.71 13.71 07/08/2018 17:30:00 13.64 13.64 07/08/2018 17:00:00 13.61 13.61 07/08/2018 16:30:00 13.49 13.49 07/08/2018 16:00:00 13.52 13.52 07/08/2018 15:30:00 13.54 13.54 07/08/2018 15:00:00 13.63 13.63 07/08/2018 14:30:00 13.65 13.65 07/08/2018 14:00:00 13.65 13.65 07/08/2018 13:30:00 13.62 13.62 07/08/2018 13:00:00 13.60 13.60 07/08/2018 12:30:00 13.54 13.54 07/08/2018 12:00:00 13.56 13.56 07/08/2018 11:30:00 13.58 13.58 07/08/2018 11:00:00 13.64 13.64 07/08/2018 10:30:00 13.72 13.72 07/08/2018 10:00:00 13.57 13.57 07/08/2018 09:30:00 13.59 13.59 07/08/2018 09:00:00 13.31 13.31 07/08/2018 08:30:00 13.15 13.15 07/08/2018 08:00:00 13.06 13.06 07/08/2018 07:30:00 12.97 12.97 07/08/2018 07:00:00 12.95 12.95 07/08/2018 06:30:00 12.95 12.95 07/08/2018 06:00:00 12.95 12.95 07/08/2018 05:30:00 12.96 12.96 07/08/2018 05:00:00 12.97 12.97 07/08/2018 04:30:00 12.97 12.97 07/08/2018 04:00:00 12.98 12.98 07/08/2018 03:30:00 12.99 12.99 07/08/2018 03:00:00 13.00 13.00 07/08/2018 02:30:00 13.00 13.00 07/08/2018 02:00:00 13.01 13.01 07/08/2018 01:30:00 13.02 13.02 07/08/2018 01:00:00 13.03 13.03 07/08/2018 00:30:00 13.03 13.03 07/08/2018 00:00:00 13.04 13.04 07/07/2018 23:30:00 13.05 13.05 07/07/2018 23:00:00 13.05 13.05 07/07/2018 22:30:00 13.06 13.06 07/07/2018 22:00:00 13.07 13.07 07/07/2018 21:30:00 13.07 13.07 07/07/2018 21:00:00 13.08 13.08 07/07/2018 20:30:00 13.11 13.11 07/07/2018 20:00:00 13.17 13.17 07/07/2018 19:30:00 13.20 13.20 07/07/2018 19:00:00 13.24 13.24 07/07/2018 18:30:00 13.32 13.32 07/07/2018 18:00:00 13.45 13.45 07/07/2018 17:30:00 13.49 13.49 07/07/2018 17:00:00 13.61 13.61 07/07/2018 16:30:00 13.60 13.60 07/07/2018 16:00:00 13.61 13.61 07/07/2018 15:30:00 13.58 13.58 07/07/2018 15:00:00 13.64 13.64 07/07/2018 14:30:00 13.68 13.68 07/07/2018 14:00:00 13.79 13.79 07/07/2018 13:30:00 13.64 13.64 07/07/2018 13:00:00 13.63 13.63 07/07/2018 12:30:00 13.63 13.63 07/07/2018 12:00:00 13.63 13.63 07/07/2018 11:30:00 13.59 13.59 07/07/2018 11:00:00 13.56 13.56 07/07/2018 10:30:00 13.52 13.52 07/07/2018 10:00:00 13.52 13.52 07/07/2018 09:30:00 13.29 13.29 07/07/2018 09:00:00 13.18 13.18 07/07/2018 08:30:00 13.09 13.09 07/07/2018 08:00:00 13.05 13.05 07/07/2018 07:30:00 13.01 13.01 07/07/2018 07:00:00 12.98 12.98 07/07/2018 06:30:00 12.97 12.97 07/07/2018 06:00:00 12.98 12.98 07/07/2018 05:30:00 12.98 12.98 07/07/2018 05:00:00 12.99 12.99 07/07/2018 04:30:00 12.99 12.99 07/07/2018 04:00:00 13.00 13.00 07/07/2018 03:30:00 13.01 13.01 07/07/2018 03:00:00 13.01 13.01 07/07/2018 02:30:00 13.02 13.02 07/07/2018 02:00:00 13.03 13.03 07/07/2018 01:30:00 13.03 13.03 07/07/2018 01:00:00 13.04 13.04 07/07/2018 00:30:00 13.05 13.05 07/07/2018 00:00:00 13.05 13.05 07/06/2018 23:30:00 13.06 13.06 07/06/2018 23:00:00 13.07 13.07 07/06/2018 22:30:00 13.08 13.08 07/06/2018 22:00:00 13.08 13.08 07/06/2018 21:30:00 13.10 13.10 07/06/2018 21:00:00 13.14 13.14 07/06/2018 20:30:00 13.23 13.23 07/06/2018 20:00:00 13.37 13.37 07/06/2018 19:30:00 13.48 13.48 07/06/2018 19:00:00 13.49 13.49 07/06/2018 18:30:00 13.17 13.17 07/06/2018 18:00:00 13.29 13.29 07/06/2018 17:30:00 13.50 13.50 07/06/2018 17:00:00 13.51 13.51 07/06/2018 16:30:00 13.54 13.54 07/06/2018 16:00:00 13.64 13.64 07/06/2018 15:30:00 13.58 13.58 07/06/2018 15:00:00 13.59 13.59 07/06/2018 14:30:00 13.64 13.64 07/06/2018 14:00:00 13.63 13.63 07/06/2018 13:30:00 13.59 13.59 07/06/2018 13:00:00 13.65 13.65 07/06/2018 12:30:00 13.53 13.53 07/06/2018 12:00:00 13.51 13.51 07/06/2018 11:30:00 13.48 13.48 07/06/2018 11:00:00 13.50 13.50 07/06/2018 10:30:00 13.53 13.53 07/06/2018 10:00:00 13.56 13.56 07/06/2018 09:30:00 13.33 13.33 07/06/2018 09:00:00 13.20 13.20 07/06/2018 08:30:00 13.15 13.15 07/06/2018 08:00:00 13.12 13.12 07/06/2018 07:30:00 13.03 13.03 07/06/2018 07:00:00 13.00 13.00 07/06/2018 06:30:00 12.99 12.99 07/06/2018 06:00:00 13.00 13.00 07/06/2018 05:30:00 13.00 13.00 07/06/2018 05:00:00 13.01 13.01 07/06/2018 04:30:00 13.02 13.02 07/06/2018 04:00:00 13.02 13.02 07/06/2018 03:30:00 13.03 13.03 07/06/2018 03:00:00 13.04 13.04 07/06/2018 02:30:00 13.04 13.04 07/06/2018 02:00:00 13.05 13.05 07/06/2018 01:30:00 13.06 13.06 07/06/2018 01:00:00 13.06 13.06 07/06/2018 00:30:00 13.07 13.07 07/06/2018 00:00:00 13.07 13.07 07/05/2018 23:30:00 13.08 13.08 07/05/2018 23:00:00 13.09 13.09 07/05/2018 22:30:00 13.10 13.10 07/05/2018 22:00:00 13.11 13.11 07/05/2018 21:30:00 13.12 13.12 07/05/2018 21:00:00 13.16 13.16 07/05/2018 20:30:00 13.25 13.25 07/05/2018 20:00:00 13.37 13.37 07/05/2018 19:30:00 13.49 13.49 07/05/2018 19:00:00 13.53 13.53 07/05/2018 18:30:00 13.56 13.56 07/05/2018 18:00:00 13.50 13.50 07/05/2018 17:30:00 13.52 13.52 07/05/2018 17:00:00 13.57 13.57 07/05/2018 16:30:00 13.64 13.64 07/05/2018 16:00:00 13.62 13.62 07/05/2018 15:30:00 13.61 13.61 07/05/2018 15:00:00 13.77 13.77 07/05/2018 14:30:00 13.67 13.67 07/05/2018 14:00:00 13.67 13.67 07/05/2018 13:30:00 13.70 13.70 07/05/2018 13:00:00 13.67 13.67 07/05/2018 12:30:00 13.66 13.66 07/05/2018 12:00:00 13.65 13.65 07/05/2018 11:30:00 13.66 13.66 07/05/2018 11:00:00 13.68 13.68 07/05/2018 10:30:00 13.71 13.71 07/05/2018 10:00:00 13.70 13.70 07/05/2018 09:30:00 13.52 13.52 07/05/2018 09:00:00 13.30 13.30 07/05/2018 08:30:00 13.14 13.14 07/05/2018 08:00:00 13.06 13.06 07/05/2018 07:30:00 13.00 13.00 07/05/2018 07:00:00 12.93 12.93 07/05/2018 06:30:00 12.92 12.92 07/05/2018 06:00:00 12.92 12.92 07/05/2018 05:30:00 12.92 12.92 07/05/2018 05:00:00 12.92 12.92 07/05/2018 04:30:00 12.92 12.92 07/05/2018 04:00:00 12.92 12.92 07/05/2018 03:30:00 12.92 12.92 07/05/2018 03:00:00 12.92 12.92 07/05/2018 02:30:00 12.92 12.92 07/05/2018 02:00:00 12.93 12.93 07/05/2018 01:30:00 12.94 12.94 07/05/2018 01:00:00 12.94 12.94 07/05/2018 00:30:00 12.95 12.95 07/05/2018 00:00:00 12.96 12.96 07/04/2018 23:30:00 12.97 12.97 07/04/2018 23:00:00 12.98 12.98 07/04/2018 22:30:00 12.99 12.99 07/04/2018 22:00:00 13.00 13.00 07/04/2018 21:30:00 13.01 13.01 07/04/2018 21:00:00 13.02 13.02 07/04/2018 20:30:00 13.03 13.03 07/04/2018 20:00:00 13.05 13.05 07/04/2018 19:30:00 13.08 13.08 07/04/2018 19:00:00 13.08 13.08 07/04/2018 18:30:00 13.08 13.08 07/04/2018 18:00:00 13.08 13.08 07/04/2018 17:30:00 13.09 13.09 07/04/2018 17:00:00 13.11 13.11 07/04/2018 16:30:00 13.14 13.14 07/04/2018 16:00:00 13.20 13.20 07/04/2018 15:30:00 13.32 13.32 07/04/2018 15:00:00 13.47 13.47 07/04/2018 14:30:00 13.62 13.62 07/04/2018 14:00:00 13.47 13.47 07/04/2018 13:30:00 13.47 13.47 07/04/2018 13:00:00 13.53 13.53 07/04/2018 12:30:00 13.60 13.60 07/04/2018 12:00:00 13.56 13.56 07/04/2018 11:30:00 13.54 13.54 07/04/2018 11:00:00 13.55 13.55 07/04/2018 10:30:00 13.57 13.57 07/04/2018 10:00:00 13.53 13.53 07/04/2018 09:30:00 13.30 13.30 07/04/2018 09:00:00 13.17 13.17 07/04/2018 08:30:00 13.08 13.08 07/04/2018 08:00:00 13.00 13.00 07/04/2018 07:30:00 12.99 12.99 07/04/2018 07:00:00 12.96 12.96 07/04/2018 06:30:00 12.95 12.95 07/04/2018 06:00:00 12.95 12.95 07/04/2018 05:30:00 12.96 12.96 07/04/2018 05:00:00 12.96 12.96 07/04/2018 04:30:00 12.97 12.97 07/04/2018 04:00:00 12.97 12.97 07/04/2018 03:30:00 12.98 12.98 07/04/2018 03:00:00 12.99 12.99 07/04/2018 02:30:00 13.00 13.00 07/04/2018 02:00:00 13.00 13.00 07/04/2018 01:30:00 13.01 13.01 07/04/2018 01:00:00 13.02 13.02 07/04/2018 00:30:00 13.03 13.03 07/04/2018 00:00:00 13.04 13.04 07/03/2018 23:30:00 13.05 13.05 07/03/2018 23:00:00 13.06 13.06 07/03/2018 22:30:00 13.07 13.07 07/03/2018 22:00:00 13.08 13.08 07/03/2018 21:30:00 13.09 13.09 07/03/2018 21:00:00 13.10 13.10 07/03/2018 20:30:00 13.13 13.13 07/03/2018 20:00:00 13.20 13.20 07/03/2018 19:30:00 13.29 13.29 07/03/2018 19:00:00 13.27 13.27 07/03/2018 18:30:00 13.29 13.29 07/03/2018 18:00:00 13.29 13.29 07/03/2018 17:30:00 13.27 13.27 07/03/2018 17:00:00 13.28 13.28 07/03/2018 16:30:00 13.30 13.30 07/03/2018 16:00:00 13.17 13.17 07/03/2018 15:30:00 13.28 13.28 07/03/2018 15:00:00 13.47 13.47 07/03/2018 14:30:00 13.62 13.62 07/03/2018 14:00:00 13.59 13.59 07/03/2018 13:30:00 13.52 13.52 07/03/2018 13:00:00 13.48 13.48 07/03/2018 12:30:00 13.48 13.48 07/03/2018 12:00:00 13.49 13.49 07/03/2018 11:30:00 13.50 13.50 07/03/2018 11:00:00 13.53 13.53 07/03/2018 10:30:00 13.58 13.58 07/03/2018 10:00:00 13.52 13.52 07/03/2018 09:30:00 13.27 13.27 07/03/2018 09:00:00 13.15 13.15 07/03/2018 08:30:00 13.10 13.10 07/03/2018 08:00:00 13.05 13.05 07/03/2018 07:30:00 12.99 12.99 07/03/2018 07:00:00 12.96 12.96 07/03/2018 06:30:00 12.95 12.95 07/03/2018 06:00:00 12.95 12.95 07/03/2018 05:30:00 12.96 12.96 07/03/2018 05:00:00 12.96 12.96 07/03/2018 04:30:00 12.97 12.97 07/03/2018 04:00:00 12.98 12.98 07/03/2018 03:30:00 12.98 12.98 07/03/2018 03:00:00 12.99 12.99 07/03/2018 02:30:00 13.00 13.00 07/03/2018 02:00:00 13.01 13.01 07/03/2018 01:30:00 13.01 13.01 07/03/2018 01:00:00 13.02 13.02 07/03/2018 00:30:00 13.03 13.03 07/03/2018 00:00:00 13.04 13.04 07/02/2018 23:30:00 13.05 13.05 07/02/2018 23:00:00 13.06 13.06 07/02/2018 22:30:00 13.07 13.07 07/02/2018 22:00:00 13.08 13.08 07/02/2018 21:30:00 13.09 13.09 07/02/2018 21:00:00 13.10 13.10 07/02/2018 20:30:00 13.14 13.14 07/02/2018 20:00:00 13.23 13.23 07/02/2018 19:30:00 13.33 13.33 07/02/2018 19:00:00 13.33 13.33 07/02/2018 18:30:00 13.29 13.29 07/02/2018 18:00:00 13.29 13.29 07/02/2018 17:30:00 13.32 13.32 07/02/2018 17:00:00 13.32 13.32 07/02/2018 16:30:00 13.33 13.33 07/02/2018 16:00:00 13.18 13.18 07/02/2018 15:30:00 13.30 13.30 07/02/2018 15:00:00 13.52 13.52 07/02/2018 14:30:00 13.64 13.64 07/02/2018 14:00:00 13.68 13.68 07/02/2018 13:30:00 13.59 13.59 07/02/2018 13:00:00 13.50 13.50 07/02/2018 12:30:00 13.49 13.49 07/02/2018 12:00:00 13.48 13.48 07/02/2018 11:30:00 13.50 13.50 07/02/2018 11:00:00 13.54 13.54 07/02/2018 10:30:00 13.58 13.58 07/02/2018 10:00:00 13.55 13.55 07/02/2018 09:30:00 13.34 13.34 07/02/2018 09:00:00 13.21 13.21 07/02/2018 08:30:00 13.13 13.13 07/02/2018 08:00:00 13.02 13.02 07/02/2018 07:30:00 12.98 12.98 07/02/2018 07:00:00 12.96 12.96 07/02/2018 06:30:00 12.95 12.95 07/02/2018 06:00:00 12.95 12.95 07/02/2018 05:30:00 12.96 12.96 07/02/2018 05:00:00 12.97 12.97 07/02/2018 04:30:00 12.97 12.97 07/02/2018 04:00:00 12.98 12.98 07/02/2018 03:30:00 12.99 12.99 07/02/2018 03:00:00 13.00 13.00 07/02/2018 02:30:00 13.00 13.00 07/02/2018 02:00:00 13.01 13.01 07/02/2018 01:30:00 13.02 13.02 07/02/2018 01:00:00 13.03 13.03 07/02/2018 00:30:00 13.03 13.03 07/02/2018 00:00:00 13.04 13.04 07/01/2018 23:30:00 13.05 13.05 07/01/2018 23:00:00 13.06 13.06 07/01/2018 22:30:00 13.07 13.07 07/01/2018 22:00:00 13.08 13.08 07/01/2018 21:30:00 13.09 13.09 07/01/2018 21:00:00 13.10 13.10 07/01/2018 20:30:00 13.17 13.17 07/01/2018 20:00:00 13.28 13.28 07/01/2018 19:30:00 13.38 13.38 07/01/2018 19:00:00 13.37 13.37 07/01/2018 18:30:00 13.33 13.33 07/01/2018 18:00:00 13.33 13.33 07/01/2018 17:30:00 13.29 13.29 07/01/2018 17:00:00 13.29 13.29 07/01/2018 16:30:00 13.37 13.37 07/01/2018 16:00:00 13.23 13.23 07/01/2018 15:30:00 13.40 13.40 07/01/2018 15:00:00 13.49 13.49 07/01/2018 14:30:00 13.58 13.58 07/01/2018 14:00:00 13.61 13.61 07/01/2018 13:30:00 13.67 13.67 07/01/2018 13:00:00 13.59 13.59 07/01/2018 12:30:00 13.57 13.57 07/01/2018 12:00:00 13.58 13.58 07/01/2018 11:30:00 13.62 13.62 07/01/2018 11:00:00 13.65 13.65 07/01/2018 10:30:00 13.69 13.69 07/01/2018 10:00:00 13.65 13.65 07/01/2018 09:30:00 13.58 13.58 07/01/2018 09:00:00 13.42 13.42 07/01/2018 08:30:00 13.21 13.21 07/01/2018 08:00:00 13.06 13.06 07/01/2018 07:30:00 13.00 13.00 07/01/2018 07:00:00 12.96 12.96 07/01/2018 06:30:00 12.95 12.95 07/01/2018 06:00:00 12.96 12.96 07/01/2018 05:30:00 12.96 12.96 07/01/2018 05:00:00 12.97 12.97 07/01/2018 04:30:00 12.98 12.98 07/01/2018 04:00:00 12.99 12.99 07/01/2018 03:30:00 13.00 13.00 07/01/2018 03:00:00 13.00 13.00 07/01/2018 02:30:00 13.01 13.01 07/01/2018 02:00:00 13.02 13.02 07/01/2018 01:30:00 13.02 13.02 07/01/2018 01:00:00 13.03 13.03 07/01/2018 00:30:00 13.04 13.04 07/01/2018 00:00:00 13.05 13.05 06/30/2018 23:30:00 13.05 13.05 06/30/2018 23:00:00 13.06 13.06 06/30/2018 22:30:00 13.07 13.07 06/30/2018 22:00:00 13.07 13.07 06/30/2018 21:30:00 13.09 13.09 06/30/2018 21:00:00 13.12 13.12 06/30/2018 20:30:00 13.20 13.20 06/30/2018 20:00:00 13.32 13.32 06/30/2018 19:30:00 13.43 13.43 06/30/2018 19:00:00 13.50 13.50 06/30/2018 18:30:00 13.42 13.42 06/30/2018 18:00:00 13.41 13.41 06/30/2018 17:30:00 13.38 13.38 06/30/2018 17:00:00 13.40 13.40 06/30/2018 16:30:00 13.40 13.40 06/30/2018 16:00:00 13.19 13.19 06/30/2018 15:30:00 13.32 13.32 06/30/2018 15:00:00 13.51 13.51 06/30/2018 14:30:00 13.59 13.59 06/30/2018 14:00:00 13.60 13.60 06/30/2018 13:30:00 13.59 13.59 06/30/2018 13:00:00 13.69 13.69 06/30/2018 12:30:00 13.62 13.62 06/30/2018 12:00:00 13.58 13.58 06/30/2018 11:30:00 13.59 13.59 06/30/2018 11:00:00 13.64 13.64 06/30/2018 10:30:00 13.68 13.68 06/30/2018 10:00:00 13.67 13.67 06/30/2018 09:30:00 13.54 13.54 06/30/2018 09:00:00 13.38 13.38 06/30/2018 08:30:00 13.23 13.23 06/30/2018 08:00:00 13.08 13.08 06/30/2018 07:30:00 13.01 13.01 06/30/2018 07:00:00 12.98 12.98 06/30/2018 06:30:00 12.96 12.96 06/30/2018 06:00:00 12.96 12.96 06/30/2018 05:30:00 12.97 12.97 06/30/2018 05:00:00 12.98 12.98 06/30/2018 04:30:00 12.99 12.99 06/30/2018 04:00:00 12.99 12.99 06/30/2018 03:30:00 13.00 13.00 06/30/2018 03:00:00 13.01 13.01 06/30/2018 02:30:00 13.01 13.01 06/30/2018 02:00:00 13.02 13.02 06/30/2018 01:30:00 13.03 13.03 06/30/2018 01:00:00 13.04 13.04 06/30/2018 00:30:00 13.04 13.04 06/30/2018 00:00:00 13.05 13.05 06/29/2018 23:30:00 13.06 13.06 06/29/2018 23:00:00 13.07 13.07 06/29/2018 22:30:00 13.07 13.07 06/29/2018 22:00:00 13.08 13.08 06/29/2018 21:30:00 13.09 13.09 06/29/2018 21:00:00 13.13 13.13 06/29/2018 20:30:00 13.21 13.21 06/29/2018 20:00:00 13.34 13.34 06/29/2018 19:30:00 13.44 13.44 06/29/2018 19:00:00 13.45 13.45 06/29/2018 18:30:00 13.44 13.44 06/29/2018 18:00:00 13.41 13.41 06/29/2018 17:30:00 13.45 13.45 06/29/2018 17:00:00 13.38 13.38 06/29/2018 16:30:00 13.42 13.42 06/29/2018 16:00:00 13.44 13.44 06/29/2018 15:30:00 13.50 13.50 06/29/2018 15:00:00 13.54 13.54 06/29/2018 14:30:00 13.65 13.65 06/29/2018 14:00:00 13.60 13.60 06/29/2018 13:30:00 13.63 13.63 06/29/2018 13:00:00 13.69 13.69 06/29/2018 12:30:00 13.58 13.58 06/29/2018 12:00:00 13.61 13.61 06/29/2018 11:30:00 13.64 13.64 06/29/2018 11:00:00 13.69 13.69 06/29/2018 10:30:00 13.76 13.76 06/29/2018 10:00:00 13.57 13.57 06/29/2018 09:30:00 13.55 13.55 06/29/2018 09:00:00 13.36 13.36 06/29/2018 08:30:00 13.17 13.17 06/29/2018 08:00:00 13.07 13.07 06/29/2018 07:30:00 12.98 12.98 06/29/2018 07:00:00 12.95 12.95 06/29/2018 06:30:00 12.95 12.95 06/29/2018 06:00:00 12.95 12.95 06/29/2018 05:30:00 12.96 12.96 06/29/2018 05:00:00 12.97 12.97 06/29/2018 04:30:00 12.98 12.98 06/29/2018 04:00:00 12.98 12.98 06/29/2018 03:30:00 12.99 12.99 06/29/2018 03:00:00 13.00 13.00 06/29/2018 02:30:00 13.01 13.01 06/29/2018 02:00:00 13.01 13.01 06/29/2018 01:30:00 13.02 13.02 06/29/2018 01:00:00 13.03 13.03 06/29/2018 00:30:00 13.03 13.03 06/29/2018 00:00:00 13.04 13.04 06/28/2018 23:30:00 13.05 13.05 06/28/2018 23:00:00 13.06 13.06 06/28/2018 22:30:00 13.07 13.07 06/28/2018 22:00:00 13.08 13.08 06/28/2018 21:30:00 13.09 13.09 06/28/2018 21:00:00 13.11 13.11 06/28/2018 20:30:00 13.18 13.18 06/28/2018 20:00:00 13.28 13.28 06/28/2018 19:30:00 13.39 13.39 06/28/2018 19:00:00 13.45 13.45 06/28/2018 18:30:00 13.44 13.44 06/28/2018 18:00:00 13.38 13.38 06/28/2018 17:30:00 13.45 13.45 06/28/2018 17:00:00 13.51 13.51 06/28/2018 16:30:00 13.45 13.45 06/28/2018 16:00:00 13.42 13.42 06/28/2018 15:30:00 13.28 13.28 06/28/2018 15:00:00 13.47 13.47 06/28/2018 14:30:00 13.66 13.66 06/28/2018 14:00:00 13.63 13.63 06/28/2018 13:30:00 13.61 13.61 06/28/2018 13:00:00 13.60 13.60 06/28/2018 12:30:00 13.54 13.54 06/28/2018 12:00:00 13.55 13.55 06/28/2018 11:30:00 13.58 13.58 06/28/2018 11:00:00 13.62 13.62 06/28/2018 10:30:00 13.67 13.67 06/28/2018 10:00:00 13.50 13.50 06/28/2018 09:30:00 13.29 13.29 06/28/2018 09:00:00 13.14 13.14 06/28/2018 08:30:00 13.07 13.07 06/28/2018 08:00:00 13.03 13.03 06/28/2018 07:30:00 12.99 12.99 06/28/2018 07:00:00 12.96 12.96 06/28/2018 06:30:00 12.95 12.95 06/28/2018 06:00:00 12.95 12.95 06/28/2018 05:30:00 12.96 12.96 06/28/2018 05:00:00 12.96 12.96 06/28/2018 04:30:00 12.97 12.97 06/28/2018 04:00:00 12.98 12.98 06/28/2018 03:30:00 12.99 12.99 06/28/2018 03:00:00 13.00 13.00 06/28/2018 02:30:00 13.00 13.00 06/28/2018 02:00:00 13.01 13.01 06/28/2018 01:30:00 13.02 13.02 06/28/2018 01:00:00 13.02 13.02 06/28/2018 00:30:00 13.03 13.03 06/28/2018 00:00:00 13.04 13.04 06/27/2018 23:30:00 13.05 13.05 06/27/2018 23:00:00 13.06 13.06 06/27/2018 22:30:00 13.07 13.07 06/27/2018 22:00:00 13.08 13.08 06/27/2018 21:30:00 13.08 13.08 06/27/2018 21:00:00 13.10 13.10 06/27/2018 20:30:00 13.15 13.15 06/27/2018 20:00:00 13.25 13.25 06/27/2018 19:30:00 13.36 13.36 06/27/2018 19:00:00 13.38 13.38 06/27/2018 18:30:00 13.36 13.36 06/27/2018 18:00:00 13.32 13.32 06/27/2018 17:30:00 13.34 13.34 06/27/2018 17:00:00 13.33 13.33 06/27/2018 16:30:00 13.36 13.36 06/27/2018 16:00:00 13.42 13.42 06/27/2018 15:30:00 13.29 13.29 06/27/2018 15:00:00 13.48 13.48 06/27/2018 14:30:00 13.59 13.59 06/27/2018 14:00:00 13.61 13.61 06/27/2018 13:30:00 13.60 13.60 06/27/2018 13:00:00 13.59 13.59 06/27/2018 12:30:00 13.60 13.60 06/27/2018 12:00:00 13.69 13.69 06/27/2018 11:30:00 13.64 13.64 06/27/2018 11:00:00 13.64 13.64 06/27/2018 10:30:00 13.63 13.63 06/27/2018 10:00:00 13.55 13.55 06/27/2018 09:30:00 13.29 13.29 06/27/2018 09:00:00 13.16 13.16 06/27/2018 08:30:00 13.08 13.08 06/27/2018 08:00:00 13.02 13.02 06/27/2018 07:30:00 12.99 12.99 06/27/2018 07:00:00 12.96 12.96 06/27/2018 06:30:00 12.95 12.95 06/27/2018 06:00:00 12.96 12.96 06/27/2018 05:30:00 12.97 12.97 06/27/2018 05:00:00 12.98 12.98 06/27/2018 04:30:00 12.99 12.99 06/27/2018 04:00:00 12.99 12.99 06/27/2018 03:30:00 13.00 13.00 06/27/2018 03:00:00 13.01 13.01 06/27/2018 02:30:00 13.02 13.02 06/27/2018 02:00:00 13.02 13.02 06/27/2018 01:30:00 13.03 13.03 06/27/2018 01:00:00 13.04 13.04 06/27/2018 00:30:00 13.04 13.04 06/27/2018 00:00:00 13.05 13.05 06/26/2018 23:30:00 13.06 13.06 06/26/2018 23:00:00 13.06 13.06 06/26/2018 22:30:00 13.07 13.07 06/26/2018 22:00:00 13.08 13.08 06/26/2018 21:30:00 13.09 13.09 06/26/2018 21:00:00 13.13 13.13 06/26/2018 20:30:00 13.21 13.21 06/26/2018 20:00:00 13.34 13.34 06/26/2018 19:30:00 13.46 13.46 06/26/2018 19:00:00 13.49 13.49 06/26/2018 18:30:00 13.49 13.49 06/26/2018 18:00:00 13.46 13.46 06/26/2018 17:30:00 13.40 13.40 06/26/2018 17:00:00 13.42 13.42 06/26/2018 16:30:00 13.49 13.49 06/26/2018 16:00:00 13.48 13.48 06/26/2018 15:30:00 13.52 13.52 06/26/2018 15:00:00 13.55 13.55 06/26/2018 14:30:00 13.62 13.62 06/26/2018 14:00:00 13.59 13.59 06/26/2018 13:30:00 13.57 13.57 06/26/2018 13:00:00 13.58 13.58 06/26/2018 12:30:00 13.57 13.57 06/26/2018 12:00:00 13.61 13.61 06/26/2018 11:30:00 13.59 13.59 06/26/2018 11:00:00 13.69 13.69 06/26/2018 10:30:00 13.75 13.75 06/26/2018 10:00:00 13.77 13.77 06/26/2018 09:30:00 13.64 13.64 06/26/2018 09:00:00 13.53 13.53 06/26/2018 08:30:00 13.33 13.33 06/26/2018 08:00:00 13.10 13.10 06/26/2018 07:30:00 13.00 13.00 06/26/2018 07:00:00 12.97 12.97 06/26/2018 06:30:00 12.95 12.95 06/26/2018 06:00:00 12.96 12.96 06/26/2018 05:30:00 12.97 12.97 06/26/2018 05:00:00 12.98 12.98 06/26/2018 04:30:00 12.99 12.99 06/26/2018 04:00:00 12.99 12.99 06/26/2018 03:30:00 13.00 13.00 06/26/2018 03:00:00 13.01 13.01 06/26/2018 02:30:00 13.02 13.02 06/26/2018 02:00:00 13.02 13.02 06/26/2018 01:30:00 13.03 13.03 06/26/2018 01:00:00 13.04 13.04 06/26/2018 00:30:00 13.04 13.04 06/26/2018 00:00:00 13.05 13.05 06/25/2018 23:30:00 13.06 13.06 06/25/2018 23:00:00 13.06 13.06 06/25/2018 22:30:00 13.07 13.07 06/25/2018 22:00:00 13.08 13.08 06/25/2018 21:30:00 13.09 13.09 06/25/2018 21:00:00 13.14 13.14 06/25/2018 20:30:00 13.23 13.23 06/25/2018 20:00:00 13.36 13.36 06/25/2018 19:30:00 13.47 13.47 06/25/2018 19:00:00 13.48 13.48 06/25/2018 18:30:00 13.47 13.47 06/25/2018 18:00:00 13.45 13.45 06/25/2018 17:30:00 13.48 13.48 06/25/2018 17:00:00 13.50 13.50 06/25/2018 16:30:00 13.23 13.23 06/25/2018 16:00:00 13.38 13.38 06/25/2018 15:30:00 13.57 13.57 06/25/2018 15:00:00 13.65 13.65 06/25/2018 14:30:00 13.65 13.65 06/25/2018 14:00:00 13.62 13.62 06/25/2018 13:30:00 13.60 13.60 06/25/2018 13:00:00 13.56 13.56 06/25/2018 12:30:00 13.56 13.56 06/25/2018 12:00:00 13.63 13.63 06/25/2018 11:30:00 13.71 13.71 06/25/2018 11:00:00 13.70 13.70 06/25/2018 10:30:00 13.68 13.68 06/25/2018 10:00:00 13.56 13.56 06/25/2018 09:30:00 13.43 13.43 06/25/2018 09:00:00 13.51 13.51 06/25/2018 08:30:00 13.29 13.29 06/25/2018 08:00:00 13.09 13.09 06/25/2018 07:30:00 12.98 12.98 06/25/2018 07:00:00 12.96 12.96 06/25/2018 06:30:00 12.95 12.95 06/25/2018 06:00:00 12.96 12.96 06/25/2018 05:30:00 12.97 12.97 06/25/2018 05:00:00 12.97 12.97 06/25/2018 04:30:00 12.98 12.98 06/25/2018 04:00:00 12.99 12.99 06/25/2018 03:30:00 13.00 13.00 06/25/2018 03:00:00 13.01 13.01 06/25/2018 02:30:00 13.01 13.01 06/25/2018 02:00:00 13.02 13.02 06/25/2018 01:30:00 13.02 13.02 06/25/2018 01:00:00 13.03 13.03 06/25/2018 00:00:00 13.04 13.04 06/24/2018 23:30:00 13.05 13.05 06/24/2018 23:00:00 13.06 13.06 06/24/2018 22:30:00 13.07 13.07 06/24/2018 22:00:00 13.07 13.07 06/24/2018 21:30:00 13.09 13.09 06/24/2018 21:00:00 13.12 13.12 06/24/2018 20:30:00 13.20 13.20 06/24/2018 20:00:00 13.33 13.33 06/24/2018 19:30:00 13.46 13.46 06/24/2018 19:00:00 13.50 13.50 06/24/2018 18:30:00 13.51 13.51 06/24/2018 18:00:00 13.48 13.48 06/24/2018 17:30:00 13.44 13.44 06/24/2018 17:00:00 13.44 13.44 06/24/2018 16:30:00 13.45 13.45 06/24/2018 16:00:00 13.53 13.53 06/24/2018 15:30:00 13.22 13.22 06/24/2018 15:00:00 13.37 13.37 06/24/2018 14:30:00 13.59 13.59 06/24/2018 14:00:00 13.63 13.63 06/24/2018 13:30:00 13.58 13.58 06/24/2018 13:00:00 13.55 13.55 06/24/2018 12:30:00 13.57 13.57 06/24/2018 12:00:00 13.58 13.58 06/24/2018 11:30:00 13.62 13.62 06/24/2018 11:00:00 13.64 13.64 06/24/2018 10:30:00 13.66 13.66 06/24/2018 10:00:00 13.63 13.63 06/24/2018 09:30:00 13.48 13.48 06/24/2018 09:00:00 13.36 13.36 06/24/2018 08:30:00 13.16 13.16 06/24/2018 08:00:00 13.04 13.04 06/24/2018 07:30:00 12.99 12.99 06/24/2018 07:00:00 12.96 12.96 06/24/2018 06:30:00 12.95 12.95 06/24/2018 06:00:00 12.96 12.96 06/24/2018 05:30:00 12.96 12.96 06/24/2018 05:00:00 12.97 12.97 06/24/2018 04:30:00 12.98 12.98 06/24/2018 04:00:00 12.99 12.99 06/24/2018 03:30:00 12.99 12.99 06/24/2018 03:00:00 13.00 13.00 06/24/2018 02:30:00 13.01 13.01 06/24/2018 02:00:00 13.01 13.01 06/24/2018 01:30:00 13.02 13.02 06/24/2018 01:00:00 13.03 13.03 06/24/2018 00:30:00 13.03 13.03 06/24/2018 00:00:00 13.04 13.04 06/23/2018 23:30:00 13.05 13.05 06/23/2018 23:00:00 13.06 13.06 06/23/2018 22:30:00 13.06 13.06 06/23/2018 22:00:00 13.07 13.07 06/23/2018 21:30:00 13.08 13.08 06/23/2018 21:00:00 13.12 13.12 06/23/2018 20:30:00 13.20 13.20 06/23/2018 20:00:00 13.32 13.32 06/23/2018 19:30:00 13.43 13.43 06/23/2018 19:00:00 13.46 13.46 06/23/2018 18:30:00 13.46 13.46 06/23/2018 18:00:00 13.39 13.39 06/23/2018 17:30:00 13.40 13.40 06/23/2018 17:00:00 13.39 13.39 06/23/2018 16:30:00 13.42 13.42 06/23/2018 16:00:00 13.43 13.43 06/23/2018 15:30:00 13.23 13.23 06/23/2018 15:00:00 13.37 13.37 06/23/2018 14:30:00 13.61 13.61 06/23/2018 14:00:00 13.61 13.61 06/23/2018 13:30:00 13.61 13.61 06/23/2018 13:00:00 13.68 13.68 06/23/2018 12:30:00 13.64 13.64 06/23/2018 12:00:00 13.60 13.60 06/23/2018 11:30:00 13.58 13.58 06/23/2018 11:00:00 13.69 13.69 06/23/2018 10:30:00 13.64 13.64 06/23/2018 10:00:00 13.52 13.52 06/23/2018 09:30:00 13.24 13.24 06/23/2018 09:00:00 13.12 13.12 06/23/2018 08:30:00 13.09 13.09 06/23/2018 08:00:00 13.06 13.06 06/23/2018 07:30:00 13.01 13.01 06/23/2018 07:00:00 12.96 12.96 06/23/2018 06:30:00 12.95 12.95 06/23/2018 06:00:00 12.96 12.96 06/23/2018 05:30:00 12.97 12.97 06/23/2018 05:00:00 12.97 12.97 06/23/2018 04:30:00 12.98 12.98 06/23/2018 04:00:00 12.99 12.99 06/23/2018 03:30:00 13.00 13.00 06/23/2018 03:00:00 13.01 13.01 06/23/2018 02:30:00 13.01 13.01 06/23/2018 02:00:00 13.02 13.02 06/23/2018 01:30:00 13.03 13.03 06/23/2018 01:00:00 13.03 13.03 06/23/2018 00:30:00 13.04 13.04 06/23/2018 00:00:00 13.05 13.05 06/22/2018 23:30:00 13.05 13.05 06/22/2018 23:00:00 13.06 13.06 06/22/2018 22:30:00 13.07 13.07 06/22/2018 22:00:00 13.08 13.08 06/22/2018 21:30:00 13.09 13.09 06/22/2018 21:00:00 13.12 13.12 06/22/2018 20:30:00 13.20 13.20 06/22/2018 20:00:00 13.32 13.32 06/22/2018 19:30:00 13.44 13.44 06/22/2018 19:00:00 13.46 13.46 06/22/2018 18:30:00 13.51 13.51 06/22/2018 18:00:00 13.46 13.46 06/22/2018 17:30:00 13.42 13.42 06/22/2018 17:00:00 13.37 13.37 06/22/2018 16:30:00 13.23 13.23 06/22/2018 16:00:00 13.38 13.38 06/22/2018 15:30:00 13.48 13.48 06/22/2018 15:00:00 13.61 13.61 06/22/2018 14:30:00 13.62 13.62 06/22/2018 14:00:00 13.64 13.64 06/22/2018 13:30:00 13.61 13.61 06/22/2018 13:00:00 13.63 13.63 06/22/2018 12:30:00 13.63 13.63 06/22/2018 12:00:00 13.63 13.63 06/22/2018 11:30:00 13.67 13.67 06/22/2018 11:00:00 13.68 13.68 06/22/2018 10:30:00 13.77 13.77 06/22/2018 10:00:00 13.59 13.59 06/22/2018 09:30:00 13.54 13.54 06/22/2018 09:00:00 13.31 13.31 06/22/2018 08:30:00 13.13 13.13 06/22/2018 08:00:00 13.03 13.03 06/22/2018 07:30:00 12.97 12.97 06/22/2018 07:00:00 12.96 12.96 06/22/2018 06:30:00 12.96 12.96 06/22/2018 06:00:00 12.96 12.96 06/22/2018 05:30:00 12.97 12.97 06/22/2018 05:00:00 12.98 12.98 06/22/2018 04:30:00 12.99 12.99 06/22/2018 04:00:00 13.00 13.00 06/22/2018 03:30:00 13.00 13.00 06/22/2018 03:00:00 13.01 13.01 06/22/2018 02:30:00 13.02 13.02 06/22/2018 02:00:00 13.03 13.03 06/22/2018 01:30:00 13.03 13.03 06/22/2018 01:00:00 13.04 13.04 06/22/2018 00:30:00 13.05 13.05 06/22/2018 00:00:00 13.05 13.05 06/21/2018 23:30:00 13.06 13.06 06/21/2018 23:00:00 13.06 13.06 06/21/2018 22:30:00 13.07 13.07 06/21/2018 22:00:00 13.08 13.08 06/21/2018 21:30:00 13.10 13.10 06/21/2018 21:00:00 13.16 13.16 06/21/2018 20:30:00 13.26 13.26 06/21/2018 20:00:00 13.41 13.41 06/21/2018 19:30:00 13.53 13.53 06/21/2018 19:00:00 13.58 13.58 06/21/2018 18:30:00 13.56 13.56 06/21/2018 17:30:00 13.46 13.46 06/21/2018 17:00:00 13.41 13.41 06/21/2018 16:30:00 13.44 13.44 06/21/2018 16:00:00 13.48 13.48 06/21/2018 15:30:00 13.48 13.48 06/21/2018 15:00:00 13.58 13.58 06/21/2018 14:30:00 13.63 13.63 06/21/2018 14:00:00 13.68 13.68 06/21/2018 13:30:00 13.69 13.69 06/21/2018 13:00:00 13.63 13.63 06/21/2018 12:30:00 13.63 13.63 06/21/2018 12:00:00 13.65 13.65 06/21/2018 11:30:00 13.64 13.64 06/21/2018 11:00:00 13.66 13.66 06/21/2018 10:30:00 13.67 13.67 06/21/2018 10:00:00 13.73 13.73 06/21/2018 09:30:00 13.60 13.60 06/21/2018 09:00:00 13.46 13.46 06/21/2018 08:30:00 13.24 13.24 06/21/2018 08:00:00 13.07 13.07 06/21/2018 07:30:00 13.01 13.01 06/21/2018 07:00:00 12.97 12.97 06/21/2018 06:30:00 12.97 12.97 06/21/2018 06:00:00 12.98 12.98 06/21/2018 05:30:00 12.99 12.99 06/21/2018 05:00:00 13.00 13.00 06/21/2018 04:30:00 13.01 13.01 06/21/2018 04:00:00 13.02 13.02 06/21/2018 03:30:00 13.02 13.02 06/21/2018 03:00:00 13.03 13.03 06/21/2018 02:30:00 13.04 13.04 06/21/2018 02:00:00 13.04 13.04 06/21/2018 01:30:00 13.05 13.05 06/21/2018 01:00:00 13.05 13.05 06/21/2018 00:30:00 13.05 13.05 06/21/2018 00:00:00 13.06 13.06 06/20/2018 23:30:00 13.07 13.07 06/20/2018 23:00:00 13.07 13.07 06/20/2018 22:30:00 13.09 13.09 06/20/2018 22:00:00 13.11 13.11 06/20/2018 21:30:00 13.16 13.16 06/20/2018 21:00:00 13.25 13.25 06/20/2018 20:30:00 13.39 13.39 06/20/2018 20:00:00 13.56 13.56 06/20/2018 19:30:00 13.70 13.70 06/20/2018 19:00:00 13.77 13.77 06/20/2018 18:30:00 13.81 13.81 06/20/2018 18:00:00 13.78 13.78 06/20/2018 17:30:00 13.74 13.74 06/20/2018 17:00:00 13.71 13.71 06/20/2018 16:30:00 13.73 13.73 06/20/2018 16:00:00 13.79 13.79 06/20/2018 15:30:00 13.71 13.71 06/20/2018 15:00:00 13.74 13.74 06/20/2018 14:30:00 13.75 13.75 06/20/2018 14:00:00 13.76 13.76 06/20/2018 13:30:00 13.74 13.74 06/20/2018 13:00:00 13.71 13.71 06/20/2018 12:30:00 13.75 13.75 06/20/2018 12:00:00 13.77 13.77 06/20/2018 11:30:00 13.81 13.81 06/20/2018 11:00:00 13.84 13.84 06/20/2018 10:30:00 13.76 13.76 06/20/2018 10:00:00 13.72 13.72 06/20/2018 09:53:00 13.71 13.71 06/20/2018 09:30:00 13.19 13.19 06/20/2018 09:00:00 13.02 13.02 06/20/2018 08:30:00 12.97 12.97 06/20/2018 08:00:00 13.00 13.00 06/20/2018 07:30:00 12.94 12.94 06/20/2018 07:00:00 12.92 12.92 06/20/2018 06:30:00 12.93 12.93 06/20/2018 06:00:00 12.93 12.93 06/20/2018 05:30:00 12.94 12.94 06/20/2018 05:00:00 12.95 12.95 06/20/2018 04:30:00 12.96 12.96 06/20/2018 04:00:00 12.97 12.97 06/20/2018 03:30:00 12.99 12.99 06/20/2018 03:00:00 13.00 13.00 06/20/2018 02:30:00 13.01 13.01 06/20/2018 02:00:00 13.02 13.02 06/20/2018 01:30:00 13.02 13.02 06/20/2018 01:00:00 13.03 13.03 06/20/2018 00:30:00 13.04 13.04 06/20/2018 00:00:00 13.04 13.04 06/19/2018 23:30:00 13.05 13.05 06/19/2018 23:00:00 13.06 13.06 06/19/2018 22:30:00 13.07 13.07 06/19/2018 22:00:00 13.08 13.08 06/19/2018 21:30:00 13.10 13.10 06/19/2018 21:00:00 13.14 13.14 06/19/2018 20:30:00 13.23 13.23 06/19/2018 20:00:00 13.33 13.33 06/19/2018 19:30:00 13.44 13.44 06/19/2018 19:00:00 13.54 13.54 06/19/2018 18:30:00 13.69 13.69 06/19/2018 18:00:00 13.93 13.93 06/19/2018 17:30:00 13.88 13.88 06/19/2018 17:00:00 13.89 13.89 06/19/2018 16:30:00 13.86 13.86 06/19/2018 16:00:00 13.81 13.81 06/19/2018 15:30:00 13.93 13.93 06/19/2018 15:00:00 13.77 13.77 06/19/2018 14:30:00 13.92 13.92 06/19/2018 14:00:00 13.90 13.90 06/19/2018 13:30:00 13.67 13.67 06/19/2018 13:00:00 13.60 13.60 06/19/2018 12:30:00 13.64 13.64 06/19/2018 12:00:00 13.57 13.57 06/19/2018 11:30:00 13.61 13.61 06/19/2018 11:00:00 13.60 13.60 06/19/2018 10:30:00 13.43 13.43 06/19/2018 10:00:00 13.37 13.37 06/19/2018 09:30:00 13.22 13.22 06/19/2018 09:00:00 13.14 13.14 06/19/2018 08:30:00 13.09 13.09 06/19/2018 08:00:00 13.00 13.00 06/19/2018 07:30:00 12.97 12.97 06/19/2018 07:00:00 12.95 12.95 06/19/2018 06:30:00 12.96 12.96 06/19/2018 06:00:00 12.97 12.97 06/19/2018 05:30:00 12.98 12.98 06/19/2018 05:00:00 12.99 12.99 06/19/2018 04:30:00 13.00 13.00 06/19/2018 04:00:00 13.01 13.01 06/19/2018 03:30:00 13.01 13.01 06/19/2018 03:00:00 13.02 13.02 06/19/2018 02:30:00 13.03 13.03 06/19/2018 02:00:00 13.04 13.04 06/19/2018 01:30:00 13.04 13.04 06/19/2018 01:00:00 13.05 13.05 06/19/2018 00:30:00 13.06 13.06 06/19/2018 00:00:00 13.06 13.06 06/18/2018 23:30:00 13.07 13.07 06/18/2018 23:00:00 13.07 13.07 06/18/2018 22:30:00 13.08 13.08 06/18/2018 22:00:00 13.10 13.10 06/18/2018 21:30:00 13.14 13.14 06/18/2018 21:00:00 13.21 13.21 06/18/2018 20:30:00 13.34 13.34 06/18/2018 20:00:00 13.47 13.47 06/18/2018 19:30:00 13.55 13.55 06/18/2018 19:00:00 13.72 13.72 06/18/2018 18:30:00 13.62 13.62 06/18/2018 18:00:00 13.64 13.64 06/18/2018 17:30:00 13.76 13.76 06/18/2018 17:00:00 13.63 13.63 06/18/2018 16:30:00 13.68 13.68 06/18/2018 16:00:00 13.64 13.64 06/18/2018 15:30:00 13.58 13.58 06/18/2018 15:00:00 13.72 13.72 06/18/2018 14:30:00 13.72 13.72 06/18/2018 14:00:00 13.75 13.75 06/18/2018 13:30:00 13.77 13.77 06/18/2018 13:00:00 13.87 13.87 06/18/2018 12:30:00 13.85 13.85 06/18/2018 12:00:00 13.83 13.83 06/18/2018 11:30:00 13.83 13.83 06/18/2018 11:00:00 13.82 13.82 06/18/2018 10:30:00 13.69 13.69 06/18/2018 10:00:00 13.68 13.68 06/18/2018 09:30:00 13.47 13.47 06/18/2018 09:00:00 13.37 13.37 06/18/2018 08:30:00 13.17 13.17 06/18/2018 08:00:00 13.10 13.10 06/18/2018 07:30:00 13.02 13.02 06/18/2018 07:00:00 12.96 12.96 06/18/2018 06:30:00 12.97 12.97 06/18/2018 06:00:00 12.98 12.98 06/18/2018 05:30:00 12.99 12.99 06/18/2018 05:00:00 12.99 12.99 06/18/2018 04:30:00 13.00 13.00 06/18/2018 04:00:00 13.01 13.01 06/18/2018 03:30:00 13.02 13.02 06/18/2018 03:00:00 13.03 13.03 06/18/2018 02:30:00 13.04 13.04 06/18/2018 02:00:00 13.04 13.04 06/18/2018 01:30:00 13.05 13.05 06/18/2018 01:00:00 13.05 13.05 06/18/2018 00:30:00 13.06 13.06 06/18/2018 00:00:00 13.06 13.06 06/17/2018 23:30:00 13.07 13.07 06/17/2018 23:00:00 13.07 13.07 06/17/2018 22:30:00 13.08 13.08 06/17/2018 22:00:00 13.10 13.10 06/17/2018 21:30:00 13.13 13.13 06/17/2018 21:00:00 13.19 13.19 06/17/2018 20:30:00 13.31 13.31 06/17/2018 20:00:00 13.43 13.43 06/17/2018 19:30:00 13.56 13.56 06/17/2018 19:00:00 13.65 13.65 06/17/2018 18:30:00 13.70 13.70 06/17/2018 18:00:00 13.65 13.65 06/17/2018 17:30:00 13.52 13.52 06/17/2018 17:00:00 13.54 13.54 06/17/2018 16:30:00 13.54 13.54 06/17/2018 16:00:00 13.57 13.57 06/17/2018 15:30:00 13.66 13.66 06/17/2018 15:00:00 13.63 13.63 06/17/2018 14:30:00 13.60 13.60 06/17/2018 14:00:00 13.63 13.63 06/17/2018 13:30:00 13.62 13.62 06/17/2018 13:00:00 13.57 13.57 06/17/2018 12:30:00 13.63 13.63 06/17/2018 12:00:00 13.75 13.75 06/17/2018 11:30:00 13.85 13.85 06/17/2018 11:00:00 13.81 13.81 06/17/2018 10:30:00 13.66 13.66 06/17/2018 10:00:00 13.59 13.59 06/17/2018 09:30:00 13.53 13.53 06/17/2018 09:00:00 13.50 13.50 06/17/2018 08:30:00 13.27 13.27 06/17/2018 08:00:00 13.13 13.13 06/17/2018 07:30:00 13.01 13.01 06/17/2018 07:00:00 12.96 12.96 06/17/2018 06:30:00 12.96 12.96 06/17/2018 06:00:00 12.97 12.97 06/17/2018 05:30:00 12.98 12.98 06/17/2018 05:00:00 12.99 12.99 06/17/2018 04:30:00 13.00 13.00 06/17/2018 04:00:00 13.01 13.01 06/17/2018 03:30:00 13.01 13.01 06/17/2018 03:00:00 13.02 13.02 06/17/2018 02:30:00 13.03 13.03 06/17/2018 02:00:00 13.04 13.04 06/17/2018 01:30:00 13.05 13.05 06/17/2018 01:00:00 13.05 13.05 06/17/2018 00:30:00 13.06 13.06 06/17/2018 00:00:00 13.06 13.06 06/16/2018 23:30:00 13.07 13.07 06/16/2018 23:00:00 13.07 13.07 06/16/2018 22:30:00 13.08 13.08 06/16/2018 22:00:00 13.09 13.09 06/16/2018 21:30:00 13.10 13.10 06/16/2018 21:00:00 13.14 13.14 06/16/2018 20:30:00 13.23 13.23 06/16/2018 20:00:00 13.35 13.35 06/16/2018 19:30:00 13.48 13.48 06/16/2018 19:00:00 13.54 13.54 06/16/2018 18:30:00 13.52 13.52 06/16/2018 18:00:00 13.51 13.51 06/16/2018 17:30:00 13.53 13.53 06/16/2018 17:00:00 13.60 13.60 06/16/2018 16:30:00 13.57 13.57 06/16/2018 16:00:00 13.54 13.54 06/16/2018 15:30:00 13.68 13.68 06/16/2018 15:00:00 13.60 13.60 06/16/2018 14:30:00 13.61 13.61 06/16/2018 14:00:00 13.62 13.62 06/16/2018 13:30:00 13.58 13.58 06/16/2018 13:00:00 13.57 13.57 06/16/2018 12:30:00 13.56 13.56 06/16/2018 12:00:00 13.62 13.62 06/16/2018 11:30:00 13.70 13.70 06/16/2018 11:00:00 13.76 13.76 06/16/2018 10:30:00 13.65 13.65 06/16/2018 10:00:00 13.51 13.51 06/16/2018 09:30:00 13.51 13.51 06/16/2018 09:00:00 13.36 13.36 06/16/2018 08:30:00 13.21 13.21 06/16/2018 08:00:00 13.08 13.08 06/16/2018 07:30:00 13.01 13.01 06/16/2018 07:00:00 12.96 12.96 06/16/2018 06:30:00 12.95 12.95 06/16/2018 06:00:00 12.96 12.96 06/16/2018 05:30:00 12.97 12.97 06/16/2018 05:00:00 12.98 12.98 06/16/2018 04:30:00 12.98 12.98 06/16/2018 04:00:00 12.99 12.99 06/16/2018 03:30:00 13.00 13.00 06/16/2018 03:00:00 13.01 13.01 06/16/2018 02:30:00 13.02 13.02 06/16/2018 02:00:00 13.03 13.03 06/16/2018 01:30:00 13.04 13.04 06/16/2018 01:00:00 13.04 13.04 06/16/2018 00:30:00 13.05 13.05 06/16/2018 00:00:00 13.06 13.06 06/15/2018 23:30:00 13.06 13.06 06/15/2018 23:00:00 13.07 13.07 06/15/2018 22:30:00 13.07 13.07 06/15/2018 22:00:00 13.08 13.08 06/15/2018 21:30:00 13.09 13.09 06/15/2018 21:00:00 13.12 13.12 06/15/2018 20:30:00 13.19 13.19 06/15/2018 20:00:00 13.31 13.31 06/15/2018 19:30:00 13.42 13.42 06/15/2018 19:00:00 13.46 13.46 06/15/2018 18:30:00 13.47 13.47 06/15/2018 18:00:00 13.50 13.50 06/15/2018 17:30:00 13.55 13.55 06/15/2018 17:00:00 13.18 13.18 06/15/2018 16:30:00 13.30 13.30 06/15/2018 16:00:00 13.47 13.47 06/15/2018 15:00:00 13.54 13.54 06/15/2018 14:30:00 13.58 13.58 06/15/2018 14:00:00 13.63 13.63 06/15/2018 13:30:00 13.56 13.56 06/15/2018 13:00:00 13.55 13.55 06/15/2018 12:30:00 13.59 13.59 06/15/2018 12:00:00 13.58 13.58 06/15/2018 11:30:00 13.62 13.62 06/15/2018 11:00:00 13.66 13.66 06/15/2018 10:30:00 13.65 13.65 06/15/2018 10:00:00 13.67 13.67 06/15/2018 09:30:00 13.45 13.45 06/15/2018 09:00:00 13.26 13.26 06/15/2018 08:30:00 13.14 13.14 06/15/2018 08:00:00 13.12 13.12 06/15/2018 07:30:00 13.04 13.04 06/15/2018 07:00:00 13.00 13.00 06/15/2018 06:30:00 12.96 12.96 06/15/2018 06:00:00 12.96 12.96 06/15/2018 05:30:00 12.97 12.97 06/15/2018 05:00:00 12.98 12.98 06/15/2018 04:30:00 12.99 12.99 06/15/2018 04:00:00 13.00 13.00 06/15/2018 03:30:00 13.00 13.00 06/15/2018 03:00:00 13.01 13.01 06/15/2018 02:30:00 13.02 13.02 06/15/2018 02:00:00 13.03 13.03 06/15/2018 01:30:00 13.04 13.04 06/15/2018 01:00:00 13.04 13.04 06/15/2018 00:30:00 13.05 13.05 06/15/2018 00:00:00 13.06 13.06 06/14/2018 23:30:00 13.06 13.06 06/14/2018 23:00:00 13.07 13.07 06/14/2018 22:30:00 13.07 13.07 06/14/2018 22:00:00 13.08 13.08 06/14/2018 21:30:00 13.09 13.09 06/14/2018 21:00:00 13.12 13.12 06/14/2018 20:30:00 13.18 13.18 06/14/2018 20:00:00 13.29 13.29 06/14/2018 19:30:00 13.42 13.42 06/14/2018 19:00:00 13.46 13.46 06/14/2018 18:30:00 13.45 13.45 06/14/2018 18:00:00 13.41 13.41 06/14/2018 17:30:00 13.47 13.47 06/14/2018 17:00:00 13.50 13.50 06/14/2018 16:30:00 13.45 13.45 06/14/2018 16:00:00 13.46 13.46 06/14/2018 15:30:00 13.45 13.45 06/14/2018 15:00:00 13.51 13.51 06/14/2018 14:30:00 13.61 13.61 06/14/2018 14:00:00 13.61 13.61 06/14/2018 13:30:00 13.58 13.58 06/14/2018 13:00:00 13.56 13.56 06/14/2018 12:30:00 13.55 13.55 06/14/2018 12:00:00 13.57 13.57 06/14/2018 11:30:00 13.56 13.56 06/14/2018 11:00:00 13.61 13.61 06/14/2018 10:30:00 13.62 13.62 06/14/2018 10:00:00 13.57 13.57 06/14/2018 09:30:00 13.35 13.35 06/14/2018 09:00:00 13.22 13.22 06/14/2018 08:30:00 13.16 13.16 06/14/2018 08:00:00 13.06 13.06 06/14/2018 07:30:00 13.00 13.00 06/14/2018 07:00:00 12.96 12.96 06/14/2018 06:30:00 12.95 12.95 06/14/2018 06:00:00 12.96 12.96 06/14/2018 05:30:00 12.97 12.97 06/14/2018 05:00:00 12.97 12.97 06/14/2018 04:30:00 12.98 12.98 06/14/2018 04:00:00 12.99 12.99 06/14/2018 03:30:00 13.00 13.00 06/14/2018 03:00:00 13.01 13.01 06/14/2018 02:30:00 13.02 13.02 06/14/2018 02:00:00 13.03 13.03 06/14/2018 01:30:00 13.03 13.03 06/14/2018 01:00:00 13.04 13.04 06/14/2018 00:30:00 13.05 13.05 06/14/2018 00:00:00 13.06 13.06 06/13/2018 23:30:00 13.06 13.06 06/13/2018 23:00:00 13.07 13.07 06/13/2018 22:30:00 13.08 13.08 06/13/2018 22:00:00 13.08 13.08 06/13/2018 21:30:00 13.09 13.09 06/13/2018 21:00:00 13.11 13.11 06/13/2018 20:30:00 13.16 13.16 06/13/2018 20:00:00 13.26 13.26 06/13/2018 19:30:00 13.36 13.36 06/13/2018 19:00:00 13.38 13.38 06/13/2018 18:30:00 13.40 13.40 06/13/2018 18:00:00 13.35 13.35 06/13/2018 17:30:00 13.40 13.40 06/13/2018 17:00:00 13.41 13.41 06/13/2018 16:30:00 13.41 13.41 06/13/2018 16:00:00 13.39 13.39 06/13/2018 15:30:00 13.40 13.40 06/13/2018 15:00:00 13.50 13.50 06/13/2018 14:30:00 13.58 13.58 06/13/2018 14:00:00 13.59 13.59 06/13/2018 13:30:00 13.60 13.60 06/13/2018 13:00:00 13.61 13.61 06/13/2018 12:30:00 13.60 13.60 06/13/2018 12:00:00 13.59 13.59 06/13/2018 11:30:00 13.55 13.55 06/13/2018 11:00:00 13.57 13.57 06/13/2018 10:30:00 13.72 13.72 06/13/2018 10:00:00 13.47 13.47 06/13/2018 09:30:00 13.50 13.50 06/13/2018 09:00:00 13.37 13.37 06/13/2018 08:30:00 13.27 13.27 06/13/2018 08:00:00 13.14 13.14 06/13/2018 07:30:00 12.99 12.99 06/13/2018 07:00:00 12.98 12.98 06/13/2018 06:30:00 12.96 12.96 06/13/2018 06:00:00 12.96 12.96 06/13/2018 05:30:00 12.97 12.97 06/13/2018 05:00:00 12.98 12.98 06/13/2018 04:30:00 12.99 12.99 06/13/2018 04:00:00 12.99 12.99 06/13/2018 03:30:00 13.00 13.00 06/13/2018 03:00:00 13.01 13.01 06/13/2018 02:30:00 13.02 13.02 06/13/2018 02:00:00 13.03 13.03 06/13/2018 01:30:00 13.04 13.04 06/13/2018 01:00:00 13.05 13.05 06/13/2018 00:30:00 13.05 13.05 06/13/2018 00:00:00 13.06 13.06 06/12/2018 23:30:00 13.07 13.07 06/12/2018 23:00:00 13.08 13.08 06/12/2018 22:30:00 13.08 13.08 06/12/2018 22:00:00 13.09 13.09 06/12/2018 21:30:00 13.10 13.10 06/12/2018 21:00:00 13.12 13.12 06/12/2018 20:30:00 13.17 13.17 06/12/2018 20:00:00 13.28 13.28 06/12/2018 19:30:00 13.40 13.40 06/12/2018 19:00:00 13.43 13.43 06/12/2018 18:30:00 13.38 13.38 06/12/2018 18:00:00 13.41 13.41 06/12/2018 17:30:00 13.46 13.46 06/12/2018 17:00:00 13.42 13.42 06/12/2018 16:30:00 13.35 13.35 06/12/2018 16:00:00 13.40 13.40 06/12/2018 15:30:00 13.46 13.46 06/12/2018 15:00:00 13.57 13.57 06/12/2018 14:30:00 13.57 13.57 06/12/2018 14:00:00 13.60 13.60 06/12/2018 13:30:00 13.59 13.59 06/12/2018 13:00:00 13.55 13.55 06/12/2018 12:30:00 13.56 13.56 06/12/2018 12:00:00 13.61 13.61 06/12/2018 11:30:00 13.59 13.59 06/12/2018 11:00:00 13.64 13.64 06/12/2018 10:30:00 13.68 13.68 06/12/2018 10:00:00 13.70 13.70 06/12/2018 09:30:00 13.39 13.39 06/12/2018 09:00:00 13.33 13.33 06/12/2018 08:30:00 13.17 13.17 06/12/2018 08:00:00 13.06 13.06 06/12/2018 07:30:00 13.01 13.01 06/12/2018 07:00:00 12.97 12.97 06/12/2018 06:30:00 12.96 12.96 06/12/2018 06:00:00 12.97 12.97 06/12/2018 05:30:00 12.97 12.97 06/12/2018 05:00:00 12.98 12.98 06/12/2018 04:30:00 12.99 12.99 06/12/2018 04:00:00 13.00 13.00 06/12/2018 03:30:00 13.01 13.01 06/12/2018 03:00:00 13.02 13.02 06/12/2018 02:30:00 13.02 13.02 06/12/2018 02:00:00 13.03 13.03 06/12/2018 01:30:00 13.04 13.04 06/12/2018 01:00:00 13.05 13.05 06/12/2018 00:30:00 13.06 13.06 06/12/2018 00:00:00 13.06 13.06 06/11/2018 23:30:00 13.07 13.07 06/11/2018 23:00:00 13.08 13.08 06/11/2018 22:30:00 13.08 13.08 06/11/2018 22:00:00 13.09 13.09 06/11/2018 21:30:00 13.10 13.10 06/11/2018 21:00:00 13.12 13.12 06/11/2018 20:30:00 13.19 13.19 06/11/2018 20:00:00 13.31 13.31 06/11/2018 19:30:00 13.41 13.41 06/11/2018 19:00:00 13.45 13.45 06/11/2018 18:30:00 13.42 13.42 06/11/2018 18:00:00 13.40 13.40 06/11/2018 17:30:00 13.46 13.46 06/11/2018 17:00:00 13.49 13.49 06/11/2018 16:30:00 13.43 13.43 06/11/2018 16:00:00 13.47 13.47 06/11/2018 15:30:00 13.54 13.54 06/11/2018 15:00:00 13.23 13.23 06/11/2018 14:30:00 13.36 13.36 06/11/2018 14:00:00 13.67 13.67 06/11/2018 13:30:00 13.60 13.60 06/11/2018 13:00:00 13.61 13.61 06/11/2018 12:30:00 13.62 13.62 06/11/2018 12:00:00 13.70 13.70 06/11/2018 11:30:00 13.60 13.60 06/11/2018 11:00:00 13.63 13.63 06/11/2018 10:30:00 13.67 13.67 06/11/2018 10:00:00 13.70 13.70 06/11/2018 09:30:00 13.59 13.59 06/11/2018 09:00:00 13.42 13.42 06/11/2018 08:30:00 13.24 13.24 06/11/2018 08:00:00 13.09 13.09 06/11/2018 07:30:00 13.01 13.01 06/11/2018 07:00:00 12.97 12.97 06/11/2018 06:30:00 12.96 12.96 06/11/2018 06:00:00 12.97 12.97 06/11/2018 05:30:00 12.97 12.97 06/11/2018 05:00:00 12.98 12.98 06/11/2018 04:30:00 12.98 12.98 06/11/2018 04:00:00 12.99 12.99 06/11/2018 03:30:00 13.00 13.00 06/11/2018 03:00:00 13.01 13.01 06/11/2018 02:30:00 13.02 13.02 06/11/2018 02:00:00 13.03 13.03 06/11/2018 01:30:00 13.03 13.03 06/11/2018 01:00:00 13.04 13.04 06/11/2018 00:30:00 13.05 13.05 06/11/2018 00:00:00 13.06 13.06 06/10/2018 23:30:00 13.07 13.07 06/10/2018 23:00:00 13.07 13.07 06/10/2018 22:30:00 13.08 13.08 06/10/2018 22:00:00 13.08 13.08 06/10/2018 21:30:00 13.09 13.09 06/10/2018 21:00:00 13.11 13.11 06/10/2018 20:30:00 13.17 13.17 06/10/2018 20:00:00 13.27 13.27 06/10/2018 19:30:00 13.40 13.40 06/10/2018 19:00:00 13.46 13.46 06/10/2018 18:30:00 13.44 13.44 06/10/2018 18:00:00 13.39 13.39 06/10/2018 17:30:00 13.40 13.40 06/10/2018 17:00:00 13.42 13.42 06/10/2018 16:30:00 13.44 13.44 06/10/2018 16:00:00 13.51 13.51 06/10/2018 15:30:00 13.22 13.22 06/10/2018 15:00:00 13.35 13.35 06/10/2018 14:30:00 13.58 13.58 06/10/2018 14:00:00 13.61 13.61 06/10/2018 13:30:00 13.68 13.68 06/10/2018 13:00:00 13.61 13.61 06/10/2018 12:30:00 13.58 13.58 06/10/2018 12:00:00 13.59 13.59 06/10/2018 11:30:00 13.59 13.59 06/10/2018 11:00:00 13.63 13.63 06/10/2018 10:30:00 13.68 13.68 06/10/2018 10:00:00 13.65 13.65 06/10/2018 09:30:00 13.49 13.49 06/10/2018 09:00:00 13.48 13.48 06/10/2018 08:30:00 13.36 13.36 06/10/2018 08:00:00 13.15 13.15 06/10/2018 07:30:00 13.06 13.06 06/10/2018 07:00:00 12.99 12.99 06/10/2018 06:30:00 12.98 12.98 06/10/2018 06:00:00 12.99 12.99 06/10/2018 05:30:00 13.00 13.00 06/10/2018 05:00:00 13.00 13.00 06/10/2018 04:30:00 13.01 13.01 06/10/2018 04:00:00 13.02 13.02 06/10/2018 03:30:00 13.02 13.02 06/10/2018 03:00:00 13.03 13.03 06/10/2018 02:30:00 13.04 13.04 06/10/2018 02:00:00 13.04 13.04 06/10/2018 01:30:00 13.05 13.05 06/10/2018 01:00:00 13.06 13.06 06/10/2018 00:30:00 13.06 13.06 06/10/2018 00:00:00 13.07 13.07 06/09/2018 23:30:00 13.07 13.07 06/09/2018 23:00:00 13.08 13.08 06/09/2018 22:30:00 13.08 13.08 06/09/2018 22:00:00 13.10 13.10 06/09/2018 21:30:00 13.12 13.12 06/09/2018 21:00:00 13.17 13.17 06/09/2018 20:30:00 13.28 13.28 06/09/2018 20:00:00 13.42 13.42 06/09/2018 19:30:00 13.54 13.54 06/09/2018 19:00:00 13.61 13.61 06/09/2018 18:30:00 13.60 13.60 06/09/2018 18:00:00 13.58 13.58 06/09/2018 17:30:00 13.62 13.62 06/09/2018 17:00:00 13.64 13.64 06/09/2018 16:30:00 13.57 13.57 06/09/2018 16:00:00 13.51 13.51 06/09/2018 15:30:00 13.54 13.54 06/09/2018 15:00:00 13.56 13.56 06/09/2018 14:30:00 13.54 13.54 06/09/2018 14:00:00 13.58 13.58 06/09/2018 13:30:00 13.58 13.58 06/09/2018 13:00:00 13.56 13.56 06/09/2018 12:30:00 13.56 13.56 06/09/2018 12:00:00 13.61 13.61 06/09/2018 11:30:00 13.62 13.62 06/09/2018 11:00:00 13.65 13.65 06/09/2018 10:30:00 13.64 13.64 06/09/2018 10:00:00 13.63 13.63 06/09/2018 09:30:00 13.45 13.45 06/09/2018 09:00:00 13.20 13.20 06/09/2018 08:30:00 13.12 13.12 06/09/2018 08:00:00 13.12 13.12 06/09/2018 07:30:00 13.04 13.04 06/09/2018 07:00:00 12.97 12.97 06/09/2018 06:30:00 12.96 12.96 06/09/2018 06:00:00 12.97 12.97 06/09/2018 05:30:00 12.97 12.97 06/09/2018 05:00:00 12.98 12.98 06/09/2018 04:30:00 12.98 12.98 06/09/2018 04:00:00 12.99 12.99 06/09/2018 03:30:00 13.00 13.00 06/09/2018 03:00:00 13.01 13.01 06/09/2018 02:30:00 13.02 13.02 06/09/2018 02:00:00 13.03 13.03 06/09/2018 01:30:00 13.03 13.03 06/09/2018 01:00:00 13.04 13.04 06/09/2018 00:30:00 13.05 13.05 06/09/2018 00:00:00 13.06 13.06 06/08/2018 23:30:00 13.07 13.07 06/08/2018 23:00:00 13.07 13.07 06/08/2018 22:30:00 13.08 13.08 06/08/2018 22:00:00 13.09 13.09 06/08/2018 21:30:00 13.10 13.10 06/08/2018 21:00:00 13.12 13.12 06/08/2018 20:30:00 13.18 13.18 06/08/2018 20:00:00 13.29 13.29 06/08/2018 19:30:00 13.40 13.40 06/08/2018 19:00:00 13.47 13.47 06/08/2018 18:30:00 13.35 13.35 06/08/2018 18:00:00 13.37 13.37 06/08/2018 17:30:00 13.35 13.35 06/08/2018 17:00:00 13.39 13.39 06/08/2018 16:30:00 13.40 13.40 06/08/2018 16:00:00 13.37 13.37 06/08/2018 15:30:00 13.44 13.44 06/08/2018 15:00:00 13.59 13.59 06/08/2018 14:30:00 13.55 13.55 06/08/2018 14:00:00 13.56 13.56 06/08/2018 13:30:00 13.54 13.54 06/08/2018 13:00:00 13.57 13.57 06/08/2018 12:30:00 13.59 13.59 06/08/2018 12:00:00 13.56 13.56 06/08/2018 11:30:00 13.51 13.51 06/08/2018 11:00:00 13.55 13.55 06/08/2018 10:30:00 13.65 13.65 06/08/2018 10:00:00 13.62 13.62 06/08/2018 09:30:00 13.33 13.33 06/08/2018 09:00:00 13.20 13.20 06/08/2018 08:30:00 13.08 13.08 06/08/2018 08:00:00 13.00 13.00 06/08/2018 07:30:00 12.96 12.96 06/08/2018 07:00:00 12.96 12.96 06/08/2018 06:30:00 12.96 12.96 06/08/2018 06:00:00 12.97 12.97 06/08/2018 05:30:00 12.97 12.97 06/08/2018 05:00:00 12.98 12.98 06/08/2018 04:30:00 12.98 12.98 06/08/2018 04:00:00 12.99 12.99 06/08/2018 03:30:00 13.00 13.00 06/08/2018 03:00:00 13.01 13.01 06/08/2018 02:30:00 13.02 13.02 06/08/2018 02:00:00 13.03 13.03 06/08/2018 01:30:00 13.03 13.03 06/08/2018 01:00:00 13.04 13.04 06/08/2018 00:30:00 13.05 13.05 06/08/2018 00:00:00 13.06 13.06 06/07/2018 23:30:00 13.07 13.07 06/07/2018 23:00:00 13.08 13.08 06/07/2018 22:30:00 13.09 13.09 06/07/2018 22:00:00 13.09 13.09 06/07/2018 21:30:00 13.10 13.10 06/07/2018 21:00:00 13.12 13.12 06/07/2018 20:30:00 13.16 13.16 06/07/2018 20:00:00 13.25 13.25 06/07/2018 19:30:00 13.35 13.35 06/07/2018 19:00:00 13.38 13.38 06/07/2018 18:00:00 13.39 13.39 06/07/2018 17:30:00 13.33 13.33 06/07/2018 17:00:00 13.33 13.33 06/07/2018 16:30:00 13.38 13.38 06/07/2018 16:00:00 13.40 13.40 06/07/2018 15:30:00 13.45 13.45 06/07/2018 15:00:00 13.54 13.54 06/07/2018 14:30:00 13.28 13.28 06/07/2018 14:00:00 13.46 13.46 06/07/2018 13:30:00 13.58 13.58 06/07/2018 13:00:00 13.56 13.56 06/07/2018 12:30:00 13.55 13.55 06/07/2018 12:00:00 13.64 13.64 06/07/2018 11:30:00 13.61 13.61 06/07/2018 11:00:00 13.60 13.60 06/07/2018 10:30:00 13.63 13.63 06/07/2018 10:00:00 13.73 13.73 06/07/2018 09:30:00 13.48 13.48 06/07/2018 09:00:00 13.40 13.40 06/07/2018 08:30:00 13.32 13.32 06/07/2018 08:00:00 13.17 13.17 06/07/2018 07:30:00 13.04 13.04 06/07/2018 07:00:00 12.98 12.98 06/07/2018 06:30:00 12.96 12.96 06/07/2018 06:00:00 12.96 12.96 06/07/2018 05:30:00 12.97 12.97 06/07/2018 05:00:00 12.97 12.97 06/07/2018 04:30:00 12.98 12.98 06/07/2018 04:00:00 12.99 12.99 06/07/2018 03:30:00 12.99 12.99 06/07/2018 03:00:00 13.00 13.00 06/07/2018 02:30:00 13.01 13.01 06/07/2018 02:00:00 13.02 13.02 06/07/2018 01:30:00 13.02 13.02 06/07/2018 01:00:00 13.03 13.03 06/07/2018 00:30:00 13.04 13.04 06/07/2018 00:00:00 13.05 13.05 06/06/2018 23:30:00 13.06 13.06 06/06/2018 23:00:00 13.07 13.07 06/06/2018 22:30:00 13.08 13.08 06/06/2018 22:00:00 13.09 13.09 06/06/2018 21:30:00 13.10 13.10 06/06/2018 21:00:00 13.11 13.11 06/06/2018 20:30:00 13.13 13.13 06/06/2018 20:00:00 13.22 13.22 06/06/2018 19:30:00 13.33 13.33 06/06/2018 19:00:00 13.37 13.37 06/06/2018 18:30:00 13.31 13.31 06/06/2018 18:00:00 13.32 13.32 06/06/2018 17:30:00 13.28 13.28 06/06/2018 17:00:00 13.30 13.30 06/06/2018 16:30:00 13.30 13.30 06/06/2018 16:00:00 13.34 13.34 06/06/2018 15:30:00 13.28 13.28 06/06/2018 15:00:00 13.47 13.47 06/06/2018 14:30:00 13.55 13.55 06/06/2018 14:00:00 13.57 13.57 06/06/2018 13:30:00 13.56 13.56 06/06/2018 13:00:00 13.55 13.55 06/06/2018 12:30:00 13.61 13.61 06/06/2018 12:00:00 13.60 13.60 06/06/2018 11:30:00 13.60 13.60 06/06/2018 11:00:00 13.60 13.60 06/06/2018 10:30:00 13.64 13.64 06/06/2018 10:00:00 13.59 13.59 06/06/2018 09:30:00 13.43 13.43 06/06/2018 09:00:00 13.32 13.32 06/06/2018 08:30:00 13.22 13.22 06/06/2018 08:00:00 13.09 13.09 06/06/2018 07:30:00 13.01 13.01 06/06/2018 07:00:00 12.97 12.97 06/06/2018 06:30:00 12.96 12.96 06/06/2018 06:00:00 12.96 12.96 06/06/2018 05:30:00 12.97 12.97 06/06/2018 05:00:00 12.97 12.97 06/06/2018 04:30:00 12.98 12.98 06/06/2018 04:00:00 12.98 12.98 06/06/2018 03:30:00 12.99 12.99 06/06/2018 03:00:00 13.00 13.00 06/06/2018 02:30:00 13.00 13.00 06/06/2018 02:00:00 13.01 13.01 06/06/2018 01:30:00 13.02 13.02 06/06/2018 01:00:00 13.02 13.02 06/06/2018 00:30:00 13.03 13.03 06/06/2018 00:00:00 13.04 13.04 06/05/2018 23:30:00 13.05 13.05 06/05/2018 23:00:00 13.06 13.06 06/05/2018 22:30:00 13.07 13.07 06/05/2018 22:00:00 13.08 13.08 06/05/2018 21:30:00 13.10 13.10 06/05/2018 21:00:00 13.11 13.11 06/05/2018 20:30:00 13.12 13.12 06/05/2018 20:00:00 13.18 13.18 06/05/2018 19:30:00 13.29 13.29 06/05/2018 19:00:00 13.29 13.29 06/05/2018 18:30:00 13.26 13.26 06/05/2018 18:00:00 13.28 13.28 06/05/2018 17:30:00 13.28 13.28 06/05/2018 17:00:00 13.25 13.25 06/05/2018 16:30:00 13.27 13.27 06/05/2018 16:00:00 13.21 13.21 06/05/2018 15:30:00 13.34 13.34 06/05/2018 15:00:00 13.49 13.49 06/05/2018 14:30:00 13.55 13.55 06/05/2018 14:00:00 13.58 13.58 06/05/2018 13:30:00 13.59 13.59 06/05/2018 13:00:00 13.53 13.53 06/05/2018 12:30:00 13.50 13.50 06/05/2018 12:00:00 13.51 13.51 06/05/2018 11:30:00 13.54 13.54 06/05/2018 11:00:00 13.57 13.57 06/05/2018 10:30:00 13.60 13.60 06/05/2018 10:00:00 13.61 13.61 06/05/2018 09:30:00 13.45 13.45 06/05/2018 09:00:00 13.34 13.34 06/05/2018 08:30:00 13.18 13.18 06/05/2018 08:00:00 13.08 13.08 06/05/2018 07:30:00 13.03 13.03 06/05/2018 07:00:00 12.97 12.97 06/05/2018 06:30:00 12.95 12.95 06/05/2018 06:00:00 12.96 12.96 06/05/2018 05:30:00 12.96 12.96 06/05/2018 05:00:00 12.97 12.97 06/05/2018 04:30:00 12.98 12.98 06/05/2018 04:00:00 12.98 12.98 06/05/2018 03:30:00 12.99 12.99 06/05/2018 03:00:00 13.00 13.00 06/05/2018 02:30:00 13.00 13.00 06/05/2018 02:00:00 13.01 13.01 06/05/2018 01:30:00 13.02 13.02 06/05/2018 01:00:00 13.03 13.03 06/05/2018 00:30:00 13.04 13.04 06/05/2018 00:00:00 13.05 13.05 06/04/2018 23:30:00 13.06 13.06 06/04/2018 23:00:00 13.07 13.07 06/04/2018 22:30:00 13.08 13.08 06/04/2018 22:00:00 13.09 13.09 06/04/2018 21:30:00 13.10 13.10 06/04/2018 21:00:00 13.11 13.11 06/04/2018 20:30:00 13.13 13.13 06/04/2018 20:00:00 13.20 13.20 06/04/2018 19:30:00 13.26 13.26 06/04/2018 19:00:00 13.16 13.16 06/04/2018 18:30:00 13.20 13.20 06/04/2018 18:00:00 13.34 13.34 06/04/2018 17:30:00 13.40 13.40 06/04/2018 17:00:00 13.39 13.39 06/04/2018 16:30:00 13.42 13.42 06/04/2018 16:00:00 13.45 13.45 06/04/2018 15:30:00 13.53 13.53 06/04/2018 15:00:00 13.61 13.61 06/04/2018 14:30:00 13.67 13.67 06/04/2018 14:00:00 13.74 13.74 06/04/2018 13:30:00 13.80 13.80 06/04/2018 13:00:00 13.78 13.78 06/04/2018 12:30:00 13.69 13.69 06/04/2018 12:00:00 13.71 13.71 06/04/2018 11:30:00 13.74 13.74 06/04/2018 11:00:00 13.79 13.79 06/04/2018 10:30:00 13.82 13.82 06/04/2018 10:00:00 13.60 13.60 06/04/2018 09:30:00 13.51 13.51 06/04/2018 09:00:00 13.43 13.43 06/04/2018 08:30:00 13.19 13.19 06/04/2018 08:00:00 13.04 13.04 06/04/2018 07:30:00 13.00 13.00 06/04/2018 07:00:00 12.97 12.97 06/04/2018 06:30:00 12.96 12.96 06/04/2018 06:00:00 12.96 12.96 06/04/2018 05:30:00 12.96 12.96 06/04/2018 05:00:00 12.96 12.96 06/04/2018 04:30:00 12.97 12.97 06/04/2018 04:00:00 12.97 12.97 06/04/2018 03:30:00 12.98 12.98 06/04/2018 03:00:00 12.98 12.98 06/04/2018 02:30:00 12.99 12.99 06/04/2018 02:00:00 13.00 13.00 06/04/2018 01:30:00 13.00 13.00 06/04/2018 01:00:00 13.01 13.01 06/04/2018 00:30:00 13.02 13.02 06/04/2018 00:00:00 13.03 13.03 06/03/2018 23:30:00 13.04 13.04 06/03/2018 23:00:00 13.05 13.05 06/03/2018 22:30:00 13.07 13.07 06/03/2018 22:00:00 13.08 13.08 06/03/2018 21:30:00 13.09 13.09 06/03/2018 21:00:00 13.10 13.10 06/03/2018 20:30:00 13.13 13.13 06/03/2018 20:00:00 13.20 13.20 06/03/2018 19:30:00 13.27 13.27 06/03/2018 19:00:00 13.32 13.32 06/03/2018 18:30:00 13.40 13.40 06/03/2018 18:00:00 13.40 13.40 06/03/2018 17:30:00 13.38 13.38 06/03/2018 17:00:00 13.34 13.34 06/03/2018 16:30:00 13.40 13.40 06/03/2018 16:00:00 13.40 13.40 06/03/2018 15:30:00 13.52 13.52 06/03/2018 15:00:00 13.52 13.52 06/03/2018 14:30:00 13.47 13.47 06/03/2018 14:00:00 13.46 13.46 06/03/2018 13:30:00 13.44 13.44 06/03/2018 13:00:00 13.40 13.40 06/03/2018 12:30:00 13.43 13.43 06/03/2018 12:00:00 13.43 13.43 06/03/2018 11:30:00 13.50 13.50 06/03/2018 11:00:00 13.58 13.58 06/03/2018 10:30:00 13.68 13.68 06/03/2018 10:00:00 13.68 13.68 06/03/2018 09:30:00 13.56 13.56 06/03/2018 09:00:00 13.37 13.37 06/03/2018 08:30:00 13.25 13.25 06/03/2018 08:00:00 13.12 13.12 06/03/2018 07:30:00 13.03 13.03 06/03/2018 07:00:00 12.97 12.97 06/03/2018 06:30:00 12.96 12.96 06/03/2018 06:00:00 12.96 12.96 06/03/2018 05:30:00 12.97 12.97 06/03/2018 05:00:00 12.97 12.97 06/03/2018 04:30:00 12.97 12.97 06/03/2018 04:00:00 12.97 12.97 06/03/2018 03:30:00 12.98 12.98 06/03/2018 03:00:00 12.98 12.98 06/03/2018 02:30:00 12.99 12.99 06/03/2018 02:00:00 13.00 13.00 06/03/2018 01:30:00 13.00 13.00 06/03/2018 01:00:00 13.01 13.01 06/03/2018 00:30:00 13.02 13.02 06/03/2018 00:00:00 13.03 13.03 06/02/2018 23:30:00 13.04 13.04 06/02/2018 23:00:00 13.05 13.05 06/02/2018 22:30:00 13.07 13.07 06/02/2018 22:00:00 13.08 13.08 06/02/2018 21:30:00 13.09 13.09 06/02/2018 21:00:00 13.10 13.10 06/02/2018 20:30:00 13.14 13.14 06/02/2018 20:00:00 13.24 13.24 06/02/2018 19:30:00 13.34 13.34 06/02/2018 19:00:00 13.34 13.34 06/02/2018 18:30:00 13.32 13.32 06/02/2018 18:00:00 13.32 13.32 06/02/2018 17:30:00 13.33 13.33 06/02/2018 17:00:00 13.32 13.32 06/02/2018 16:30:00 13.36 13.36 06/02/2018 16:00:00 13.20 13.20 06/02/2018 15:30:00 13.33 13.33 06/02/2018 15:00:00 13.51 13.51 06/02/2018 14:30:00 13.54 13.54 06/02/2018 14:00:00 13.58 13.58 06/02/2018 13:30:00 13.57 13.57 06/02/2018 13:00:00 13.55 13.55 06/02/2018 12:30:00 13.56 13.56 06/02/2018 12:00:00 13.57 13.57 06/02/2018 11:30:00 13.60 13.60 06/02/2018 11:00:00 13.67 13.67 06/02/2018 10:30:00 13.64 13.64 06/02/2018 10:00:00 13.61 13.61 06/02/2018 09:30:00 13.37 13.37 06/02/2018 09:00:00 13.23 13.23 06/02/2018 08:30:00 13.18 13.18 06/02/2018 08:00:00 13.06 13.06 06/02/2018 07:30:00 13.00 13.00 06/02/2018 07:00:00 12.96 12.96 06/02/2018 06:30:00 12.96 12.96 06/02/2018 06:00:00 12.96 12.96 06/02/2018 05:30:00 12.96 12.96 06/02/2018 05:00:00 12.96 12.96 06/02/2018 04:30:00 12.96 12.96 06/02/2018 04:00:00 12.96 12.96 06/02/2018 03:30:00 12.96 12.96 06/02/2018 03:00:00 12.97 12.97 06/02/2018 02:30:00 12.98 12.98 06/02/2018 02:00:00 12.98 12.98 06/02/2018 01:30:00 12.99 12.99 06/02/2018 01:00:00 13.00 13.00 06/02/2018 00:30:00 13.01 13.01 06/02/2018 00:00:00 13.02 13.02 06/01/2018 23:30:00 13.03 13.03 06/01/2018 23:00:00 13.05 13.05 06/01/2018 22:30:00 13.06 13.06 06/01/2018 22:00:00 13.07 13.07 06/01/2018 21:30:00 13.08 13.08 06/01/2018 21:00:00 13.10 13.10 06/01/2018 20:30:00 13.15 13.15 06/01/2018 20:00:00 13.27 13.27 06/01/2018 19:30:00 13.38 13.38 06/01/2018 19:00:00 13.40 13.40 06/01/2018 18:30:00 13.39 13.39 06/01/2018 18:00:00 13.36 13.36 06/01/2018 17:30:00 13.34 13.34 06/01/2018 17:00:00 13.37 13.37 06/01/2018 16:30:00 13.42 13.42 06/01/2018 16:00:00 13.23 13.23 06/01/2018 15:30:00 13.38 13.38 06/01/2018 15:00:00 13.53 13.53 06/01/2018 14:30:00 13.62 13.62 06/01/2018 14:00:00 13.64 13.64 06/01/2018 13:30:00 13.64 13.64 06/01/2018 13:00:00 13.64 13.64 06/01/2018 12:30:00 13.66 13.66 06/01/2018 12:00:00 13.65 13.65 06/01/2018 11:30:00 13.66 13.66 06/01/2018 11:00:00 13.71 13.71 06/01/2018 10:30:00 13.82 13.82 06/01/2018 10:00:00 13.68 13.68 06/01/2018 09:30:00 13.50 13.50 06/01/2018 09:00:00 13.37 13.37 06/01/2018 08:30:00 13.20 13.20 06/01/2018 08:00:00 13.07 13.07 06/01/2018 07:30:00 13.02 13.02 06/01/2018 07:00:00 12.97 12.97 06/01/2018 06:30:00 12.97 12.97 06/01/2018 06:00:00 12.96 12.96 06/01/2018 05:30:00 12.96 12.96 06/01/2018 05:00:00 12.96 12.96 06/01/2018 04:30:00 12.96 12.96 06/01/2018 04:00:00 12.96 12.96 06/01/2018 03:30:00 12.96 12.96 06/01/2018 03:00:00 12.95 12.95 06/01/2018 02:30:00 12.95 12.95 06/01/2018 02:00:00 12.96 12.96 06/01/2018 01:30:00 12.96 12.96 06/01/2018 01:00:00 12.97 12.97 06/01/2018 00:30:00 12.99 12.99 06/01/2018 00:00:00 13.00 13.00 05/31/2018 23:30:00 13.02 13.02 05/31/2018 23:00:00 13.03 13.03 05/31/2018 22:30:00 13.05 13.05 05/31/2018 22:00:00 13.06 13.06 05/31/2018 21:30:00 13.07 13.07 05/31/2018 21:00:00 13.09 13.09 05/31/2018 20:30:00 13.16 13.16 05/31/2018 20:00:00 13.27 13.27 05/31/2018 19:30:00 13.38 13.38 05/31/2018 19:00:00 13.41 13.41 05/31/2018 18:30:00 13.40 13.40 05/31/2018 18:00:00 13.43 13.43 05/31/2018 17:30:00 13.18 13.18 05/31/2018 17:13:20 13.25 13.25 05/31/2018 17:11:46 13.26 13.26 05/31/2018 17:09:51 13.27 13.27 05/31/2018 16:30:00 13.44 13.44 05/31/2018 16:14:00 13.45 13.45 05/31/2018 16:12:00 0.00 0.00 05/31/2018 16:00:00 13.45 13.45 05/31/2018 15:00:00 13.57 13.57 05/31/2018 14:00:00 13.70 13.70 05/31/2018 13:00:00 13.64 13.64 05/31/2018 12:00:00 13.69 13.69 05/31/2018 11:00:00 13.72 13.72 05/31/2018 10:00:00 13.79 13.79 05/31/2018 09:00:00 13.63 13.63 05/31/2018 08:00:00 13.17 13.17 05/31/2018 07:00:00 12.98 12.98 05/31/2018 06:00:00 12.98 12.98 05/31/2018 05:00:00 12.99 12.99 05/31/2018 04:00:00 13.01 13.01 05/31/2018 03:00:00 13.02 13.02 05/31/2018 02:00:00 13.04 13.04 05/31/2018 01:00:00 13.06 13.06 05/31/2018 00:00:00 13.08 13.08 05/30/2018 23:00:00 13.09 13.09 05/30/2018 22:00:00 13.12 13.12 05/30/2018 21:00:00 13.19 13.19 05/30/2018 20:00:00 13.37 13.37 05/30/2018 19:00:00 13.44 13.44 05/30/2018 18:00:00 13.38 13.38 05/30/2018 17:00:00 13.40 13.40 05/30/2018 16:00:00 13.40 13.40 05/30/2018 15:00:00 13.62 13.62 05/30/2018 14:00:00 13.67 13.67 05/30/2018 13:00:00 13.62 13.62 05/30/2018 12:00:00 13.64 13.64 05/30/2018 11:00:00 13.70 13.70 05/30/2018 10:00:00 13.78 13.78 05/30/2018 09:00:00 13.49 13.49 05/30/2018 08:00:00 13.17 13.17 05/30/2018 07:00:00 12.99 12.99 05/30/2018 06:00:00 12.98 12.98 05/30/2018 05:00:00 12.99 12.99 05/30/2018 04:00:00 13.00 13.00 05/30/2018 03:00:00 13.01 13.01 05/30/2018 02:00:00 13.02 13.02 05/30/2018 01:00:00 13.04 13.04 05/30/2018 00:00:00 13.06 13.06 05/29/2018 23:00:00 13.08 13.08 05/29/2018 22:00:00 13.11 13.11 05/29/2018 21:00:00 13.16 13.16 05/29/2018 20:00:00 13.32 13.32 05/29/2018 19:00:00 13.38 13.38 05/29/2018 18:00:00 13.34 13.34 05/29/2018 17:00:00 13.37 13.37 05/29/2018 16:00:00 13.42 13.42 05/29/2018 15:00:00 13.56 13.56 05/29/2018 14:00:00 13.61 13.61 05/29/2018 13:00:00 13.60 13.60 05/29/2018 12:00:00 13.53 13.53 05/29/2018 11:00:00 13.57 13.57 05/29/2018 10:00:00 13.64 13.64 05/29/2018 09:00:00 13.23 13.23 05/29/2018 08:00:00 13.08 13.08 05/29/2018 07:00:00 12.99 12.99 05/29/2018 06:00:00 12.97 12.97 05/29/2018 05:00:00 12.99 12.99 05/29/2018 04:00:00 13.00 13.00 05/29/2018 03:00:00 13.01 13.01 05/29/2018 02:00:00 13.02 13.02 05/29/2018 01:00:00 13.04 13.04 05/29/2018 00:00:00 13.06 13.06 05/28/2018 23:00:00 13.08 13.08 05/28/2018 22:00:00 13.11 13.11 05/28/2018 21:00:00 13.18 13.18 05/28/2018 20:00:00 13.35 13.35 05/28/2018 19:00:00 13.43 13.43 05/28/2018 18:00:00 13.39 13.39 05/28/2018 17:00:00 13.45 13.45 05/28/2018 16:00:00 13.49 13.49 05/28/2018 15:00:00 13.55 13.55 05/28/2018 14:00:00 13.63 13.63 05/28/2018 13:00:00 13.51 13.51 05/28/2018 12:00:00 13.45 13.45 05/28/2018 11:00:00 13.50 13.50 05/28/2018 10:00:00 13.61 13.61 05/28/2018 09:00:00 13.22 13.22 05/28/2018 08:00:00 13.08 13.08 05/28/2018 07:00:00 12.99 12.99 05/28/2018 06:00:00 12.98 12.98 05/28/2018 05:00:00 12.99 12.99 05/28/2018 04:00:00 13.00 13.00 05/28/2018 03:00:00 13.02 13.02 05/28/2018 02:00:00 13.03 13.03 05/28/2018 01:00:00 13.04 13.04 05/28/2018 00:00:00 13.06 13.06 05/27/2018 23:00:00 13.08 13.08 05/27/2018 22:00:00 13.10 13.10 05/27/2018 21:00:00 13.16 13.16 05/27/2018 20:00:00 13.32 13.32 05/27/2018 19:00:00 13.38 13.38 05/27/2018 18:00:00 13.40 13.40 05/27/2018 17:00:00 13.45 13.45 05/27/2018 16:00:00 13.41 13.41 05/27/2018 15:00:00 13.53 13.53 05/27/2018 14:00:00 13.58 13.58 05/27/2018 13:00:00 13.49 13.49 05/27/2018 12:00:00 13.59 13.59 05/27/2018 11:00:00 13.59 13.59 05/27/2018 10:00:00 13.69 13.69 05/27/2018 09:00:00 13.29 13.29 05/27/2018 08:00:00 13.11 13.11 05/27/2018 07:00:00 12.99 12.99 05/27/2018 06:00:00 12.98 12.98 05/27/2018 05:00:00 12.98 12.98 05/27/2018 04:00:00 12.99 12.99 05/27/2018 03:00:00 13.00 13.00 05/27/2018 02:00:00 13.01 13.01 05/27/2018 01:00:00 13.03 13.03 05/27/2018 00:00:00 13.04 13.04 05/26/2018 23:00:00 13.06 13.06 05/26/2018 22:00:00 13.09 13.09 05/26/2018 21:00:00 13.12 13.12 05/26/2018 20:00:00 13.24 13.24 05/26/2018 19:00:00 13.23 13.23 05/26/2018 18:00:00 13.28 13.28 05/26/2018 17:00:00 13.41 13.41 05/26/2018 16:00:00 13.39 13.39 05/26/2018 15:00:00 13.54 13.54 05/26/2018 14:00:00 13.54 13.54 05/26/2018 13:00:00 13.56 13.56 05/26/2018 12:00:00 13.53 13.53 05/26/2018 11:00:00 13.60 13.60 05/26/2018 10:00:00 13.69 13.69 05/26/2018 09:00:00 13.25 13.25 05/26/2018 08:00:00 13.09 13.09 05/26/2018 07:00:00 12.99 12.99 05/26/2018 06:00:00 12.98 12.98 05/26/2018 05:00:00 12.99 12.99 05/26/2018 04:00:00 13.00 13.00 05/26/2018 03:00:00 13.02 13.02 05/26/2018 02:00:00 13.03 13.03 05/26/2018 01:00:00 13.04 13.04 05/26/2018 00:00:00 13.06 13.06 05/25/2018 23:00:00 13.08 13.08 05/25/2018 22:00:00 13.11 13.11 05/25/2018 21:00:00 13.18 13.18 05/25/2018 20:00:00 13.35 13.35 05/25/2018 19:00:00 13.41 13.41 05/25/2018 18:00:00 13.37 13.37 05/25/2018 17:00:00 13.51 13.51 05/25/2018 16:00:00 13.49 13.49 05/25/2018 15:00:00 13.60 13.60 05/25/2018 14:00:00 13.61 13.61 05/25/2018 13:00:00 13.53 13.53 05/25/2018 12:00:00 13.58 13.58 05/25/2018 11:00:00 13.68 13.68 05/25/2018 10:00:00 13.67 13.67 05/25/2018 09:00:00 13.39 13.39 05/25/2018 08:00:00 13.14 13.14 05/25/2018 07:00:00 12.98 12.98 05/25/2018 06:00:00 12.98 12.98 05/25/2018 05:00:00 12.99 12.99 05/25/2018 04:00:00 13.01 13.01 05/25/2018 03:00:00 13.02 13.02 05/25/2018 02:00:00 13.04 13.04 05/25/2018 01:00:00 13.05 13.05 05/25/2018 00:00:00 13.07 13.07 05/24/2018 23:00:00 13.09 13.09 05/24/2018 22:00:00 13.12 13.12 05/24/2018 21:00:00 13.21 13.21 05/24/2018 20:00:00 13.39 13.39 05/24/2018 19:00:00 13.46 13.46 05/24/2018 18:00:00 13.50 13.50 05/24/2018 17:00:00 13.55 13.55 05/24/2018 16:00:00 13.42 13.42 05/24/2018 15:00:00 13.54 13.54 05/24/2018 14:00:00 13.67 13.67 05/24/2018 13:00:00 13.73 13.73 05/24/2018 12:00:00 13.74 13.74 05/24/2018 11:00:00 13.70 13.70 05/24/2018 10:00:00 13.82 13.82 05/24/2018 09:00:00 13.54 13.54 05/24/2018 08:00:00 13.10 13.10 05/24/2018 07:00:00 12.98 12.98 05/24/2018 06:00:00 12.98 12.98 05/24/2018 05:00:00 13.00 13.00 05/24/2018 04:00:00 13.01 13.01 05/24/2018 03:00:00 13.03 13.03 05/24/2018 02:00:00 13.04 13.04 05/24/2018 01:00:00 13.05 13.05 05/24/2018 00:00:00 13.07 13.07 05/23/2018 23:00:00 13.09 13.09 05/23/2018 22:00:00 13.14 13.14 05/23/2018 21:00:00 13.25 13.25 05/23/2018 20:00:00 13.44 13.44 05/23/2018 19:00:00 13.64 13.64 05/23/2018 18:00:00 13.60 13.60 05/23/2018 17:00:00 13.47 13.47 05/23/2018 16:00:00 13.51 13.51 05/23/2018 15:00:00 13.58 13.58 05/23/2018 14:00:00 13.65 13.65 05/23/2018 13:00:00 13.63 13.63 05/23/2018 12:00:00 13.64 13.64 05/23/2018 11:00:00 13.71 13.71 05/23/2018 10:00:00 13.75 13.75 05/23/2018 09:00:00 13.46 13.46 05/23/2018 08:00:00 13.11 13.11 05/23/2018 07:00:00 12.98 12.98 05/23/2018 06:00:00 12.98 12.98 05/23/2018 05:00:00 12.99 12.99 05/23/2018 04:00:00 13.01 13.01 05/23/2018 03:00:00 13.03 13.03 05/23/2018 02:00:00 13.05 13.05 05/23/2018 01:00:00 13.06 13.06 05/23/2018 00:00:00 13.07 13.07 05/22/2018 23:00:00 13.09 13.09 05/22/2018 22:00:00 13.15 13.15 05/22/2018 21:00:00 13.25 13.25 05/22/2018 20:00:00 13.44 13.44 05/22/2018 19:00:00 13.59 13.59 05/22/2018 18:00:00 13.58 13.58 05/22/2018 17:00:00 13.53 13.53 05/22/2018 16:00:00 13.57 13.57 05/22/2018 15:00:00 13.61 13.61 05/22/2018 14:00:00 13.67 13.67 05/22/2018 13:00:00 13.66 13.66 05/22/2018 12:00:00 13.68 13.68 05/22/2018 11:00:00 13.81 13.81 05/22/2018 10:00:00 13.84 13.84 05/22/2018 09:00:00 13.53 13.53 05/22/2018 08:00:00 13.13 13.13 05/22/2018 07:00:00 12.98 12.98 05/22/2018 06:00:00 12.98 12.98 05/22/2018 05:00:00 13.00 13.00 05/22/2018 04:00:00 13.02 13.02 05/22/2018 03:00:00 13.04 13.04 05/22/2018 02:00:00 13.05 13.05 05/22/2018 01:00:00 13.06 13.06 05/22/2018 00:00:00 13.08 13.08 05/21/2018 23:00:00 13.12 13.12 05/21/2018 22:00:00 13.20 13.20 05/21/2018 21:00:00 13.34 13.34 05/21/2018 20:00:00 13.58 13.58 05/21/2018 19:00:00 13.64 13.64 05/21/2018 18:00:00 13.55 13.55 05/21/2018 17:00:00 13.52 13.52 05/21/2018 16:00:00 13.56 13.56 05/21/2018 15:00:00 13.62 13.62 05/21/2018 14:00:00 13.69 13.69 05/21/2018 13:00:00 13.76 13.76 05/21/2018 12:00:00 13.77 13.77 05/21/2018 11:00:00 13.89 13.89 05/21/2018 10:00:00 13.96 13.96 05/21/2018 09:32:00 13.85 13.85 05/21/2018 09:00:00 13.34 13.34 05/21/2018 08:00:00 13.05 13.05 05/21/2018 07:00:00 12.96 12.96 05/21/2018 06:00:00 12.96 12.96 05/21/2018 05:00:00 12.98 12.98 05/21/2018 04:00:00 13.00 13.00 05/21/2018 03:00:00 13.02 13.02 05/21/2018 02:00:00 13.03 13.03 05/21/2018 01:00:00 13.05 13.05 05/21/2018 00:00:00 13.07 13.07 05/20/2018 23:00:00 13.08 13.08 05/20/2018 22:00:00 13.12 13.12 05/20/2018 21:00:00 13.20 13.20 05/20/2018 20:00:00 13.33 13.33 05/20/2018 19:00:00 13.49 13.49 05/20/2018 18:00:00 13.74 13.74 05/20/2018 17:00:00 13.76 13.76 05/20/2018 16:00:00 13.75 13.75 05/20/2018 15:00:00 13.79 13.79 05/20/2018 14:00:00 14.04 14.04 05/20/2018 13:00:00 13.67 13.67 05/20/2018 12:00:00 13.78 13.78 05/20/2018 11:00:00 13.82 13.82 05/20/2018 10:00:00 13.87 13.87 05/20/2018 09:46:00 13.70 13.70 05/20/2018 09:00:00 13.20 13.20 05/20/2018 08:00:00 13.06 13.06 05/20/2018 07:00:00 12.98 12.98 05/20/2018 06:00:00 12.99 12.99 05/20/2018 05:00:00 13.00 13.00 05/20/2018 04:00:00 13.02 13.02 05/20/2018 03:00:00 13.04 13.04 05/20/2018 02:00:00 13.05 13.05 05/20/2018 01:00:00 13.07 13.07 05/20/2018 00:00:00 13.08 13.08 05/19/2018 23:00:00 13.10 13.10 05/19/2018 22:00:00 13.15 13.15 05/19/2018 21:00:00 13.26 13.26 05/19/2018 20:00:00 13.45 13.45 05/19/2018 19:00:00 13.60 13.60 05/19/2018 18:00:00 13.60 13.60 05/19/2018 17:00:00 13.54 13.54 05/19/2018 16:00:00 13.61 13.61 05/19/2018 15:00:00 13.74 13.74 05/19/2018 14:00:00 13.70 13.70 05/19/2018 13:00:00 13.66 13.66 05/19/2018 12:00:00 13.81 13.81 05/19/2018 11:00:00 13.74 13.74 05/19/2018 10:00:00 13.90 13.90 05/19/2018 09:00:00 13.73 13.73 05/19/2018 08:53:00 13.67 13.67 05/19/2018 08:00:00 13.16 13.16 05/19/2018 07:00:00 12.98 12.98 05/19/2018 06:00:00 12.98 12.98 05/19/2018 05:00:00 12.99 12.99 05/19/2018 04:00:00 13.01 13.01 05/19/2018 03:00:00 13.02 13.02 05/19/2018 02:00:00 13.04 13.04 05/19/2018 01:00:00 13.06 13.06 05/19/2018 00:00:00 13.08 13.08 05/18/2018 23:00:00 13.09 13.09 05/18/2018 22:00:00 13.13 13.13 05/18/2018 21:00:00 13.21 13.21 05/18/2018 20:00:00 13.41 13.41 05/18/2018 19:00:00 13.54 13.54 05/18/2018 18:00:00 13.45 13.45 05/18/2018 17:00:00 13.54 13.54 05/18/2018 16:00:00 13.46 13.46 05/18/2018 15:00:00 13.62 13.62 05/18/2018 14:00:00 13.65 13.65 05/18/2018 13:00:00 13.63 13.63 05/18/2018 12:00:00 13.68 13.68 05/18/2018 11:00:00 13.70 13.70 05/18/2018 10:00:00 13.80 13.80 05/18/2018 09:59:00 13.80 13.80 05/18/2018 09:00:00 13.29 13.29 05/18/2018 08:00:00 13.13 13.13 05/18/2018 07:00:00 12.98 12.98 05/18/2018 06:00:00 12.98 12.98 05/18/2018 05:00:00 12.99 12.99 05/18/2018 04:00:00 13.00 13.00 05/18/2018 03:00:00 13.01 13.01 05/18/2018 02:00:00 13.03 13.03 05/18/2018 01:00:00 13.04 13.04 05/18/2018 00:00:00 13.06 13.06 05/17/2018 23:00:00 13.08 13.08 05/17/2018 22:00:00 13.11 13.11 05/17/2018 21:00:00 13.19 13.19 05/17/2018 20:00:00 13.38 13.38 05/17/2018 19:00:00 13.47 13.47 05/17/2018 18:00:00 13.33 13.33 05/17/2018 17:00:00 13.33 13.33 05/17/2018 16:00:00 13.44 13.44 05/17/2018 15:00:00 13.52 13.52 05/17/2018 14:00:00 13.57 13.57 05/17/2018 13:00:00 13.57 13.57 05/17/2018 12:00:00 13.51 13.51 05/17/2018 11:00:00 13.65 13.65 05/17/2018 10:00:00 13.64 13.64 05/17/2018 09:00:00 13.21 13.21 05/17/2018 08:00:00 13.08 13.08 05/17/2018 07:00:00 12.99 12.99 05/17/2018 06:00:00 12.98 12.98 05/17/2018 05:00:00 12.98 12.98 05/17/2018 04:00:00 12.99 12.99 05/17/2018 03:00:00 13.00 13.00 05/17/2018 02:00:00 13.01 13.01 05/17/2018 01:00:00 13.02 13.02 05/17/2018 00:00:00 13.04 13.04 05/16/2018 23:00:00 13.06 13.06 05/16/2018 22:00:00 13.09 13.09 05/16/2018 21:00:00 13.12 13.12 05/16/2018 20:00:00 13.24 13.24 05/16/2018 19:00:00 13.27 13.27 05/16/2018 18:00:00 13.25 13.25 05/16/2018 17:00:00 13.33 13.33 05/16/2018 16:00:00 13.39 13.39 05/16/2018 15:00:00 13.56 13.56 05/16/2018 14:00:00 13.63 13.63 05/16/2018 13:00:00 13.57 13.57 05/16/2018 12:00:00 13.50 13.50 05/16/2018 11:00:00 13.59 13.59 05/16/2018 10:00:00 13.68 13.68 05/16/2018 09:55:00 13.74 13.74 05/16/2018 09:00:00 13.23 13.23 05/16/2018 08:00:00 13.07 13.07 05/16/2018 07:00:00 12.97 12.97 05/16/2018 06:00:00 12.97 12.97 05/16/2018 05:00:00 12.99 12.99 05/16/2018 04:00:00 13.01 13.01 05/16/2018 03:00:00 13.02 13.02 05/16/2018 02:00:00 13.04 13.04 05/16/2018 01:00:00 13.05 13.05 05/16/2018 00:00:00 13.07 13.07 05/15/2018 23:00:00 13.09 13.09 05/15/2018 22:00:00 13.14 13.14 05/15/2018 21:00:00 13.25 13.25 05/15/2018 20:00:00 13.45 13.45 05/15/2018 19:00:00 13.54 13.54 05/15/2018 18:00:00 13.53 13.53 05/15/2018 17:00:00 13.54 13.54 05/15/2018 16:00:00 13.59 13.59 05/15/2018 15:00:00 13.62 13.62 05/15/2018 14:00:00 13.66 13.66 05/15/2018 13:00:00 13.64 13.64 05/15/2018 12:00:00 13.59 13.59 05/15/2018 11:00:00 13.71 13.71 05/15/2018 10:00:00 13.87 13.87 05/15/2018 09:00:00 13.59 13.59 05/15/2018 08:00:00 13.13 13.13 05/15/2018 07:00:00 12.98 12.98 05/15/2018 06:00:00 12.99 12.99 05/15/2018 05:00:00 13.00 13.00 05/15/2018 04:00:00 13.02 13.02 05/15/2018 03:00:00 13.03 13.03 05/15/2018 02:00:00 13.05 13.05 05/15/2018 00:00:00 13.08 13.08 05/14/2018 23:00:00 13.10 13.10 05/14/2018 22:00:00 13.15 13.15 05/14/2018 21:00:00 13.26 13.26 05/14/2018 20:00:00 13.46 13.46 05/14/2018 19:00:00 13.64 13.64 05/14/2018 18:00:00 13.52 13.52 05/14/2018 17:00:00 13.58 13.58 05/14/2018 16:00:00 13.59 13.59 05/14/2018 15:00:00 13.61 13.61 05/14/2018 14:00:00 13.75 13.75 05/14/2018 13:00:00 13.66 13.66 05/14/2018 12:00:00 13.70 13.70 05/14/2018 11:00:00 13.80 13.80 05/14/2018 10:00:00 13.85 13.85 05/14/2018 09:46:00 13.96 13.96 05/14/2018 09:00:00 13.44 13.44 05/14/2018 08:00:00 13.09 13.09 05/14/2018 07:00:00 12.98 12.98 05/14/2018 06:00:00 12.99 12.99 05/14/2018 05:00:00 13.00 13.00 05/14/2018 04:00:00 13.02 13.02 05/14/2018 03:00:00 13.03 13.03 05/14/2018 02:00:00 13.05 13.05 05/14/2018 01:00:00 13.06 13.06 05/14/2018 00:00:00 13.08 13.08 05/13/2018 23:00:00 13.10 13.10 05/13/2018 22:00:00 13.16 13.16 05/13/2018 21:00:00 13.27 13.27 05/13/2018 20:00:00 13.48 13.48 05/13/2018 19:00:00 13.63 13.63 05/13/2018 18:00:00 13.47 13.47 05/13/2018 17:00:00 13.56 13.56 05/13/2018 16:00:00 13.50 13.50 05/13/2018 15:00:00 13.60 13.60 05/13/2018 14:00:00 13.77 13.77 05/13/2018 13:00:00 13.64 13.64 05/13/2018 12:00:00 13.78 13.78 05/13/2018 11:00:00 13.81 13.81 05/13/2018 10:00:00 13.86 13.86 05/13/2018 09:00:00 13.48 13.48 05/13/2018 08:00:00 13.11 13.11 05/13/2018 07:00:00 12.98 12.98 05/13/2018 06:00:00 12.98 12.98 05/13/2018 05:00:00 13.00 13.00 05/13/2018 04:00:00 13.01 13.01 05/13/2018 03:00:00 13.03 13.03 05/13/2018 02:00:00 13.04 13.04 05/13/2018 01:00:00 13.06 13.06 05/13/2018 00:00:00 13.07 13.07 05/12/2018 23:00:00 13.10 13.10 05/12/2018 22:00:00 13.13 13.13 05/12/2018 21:00:00 13.21 13.21 05/12/2018 20:00:00 13.39 13.39 05/12/2018 19:00:00 13.50 13.50 05/12/2018 18:00:00 13.46 13.46 05/12/2018 17:00:00 13.48 13.48 05/12/2018 16:00:00 13.54 13.54 05/12/2018 15:00:00 13.65 13.65 05/12/2018 14:00:00 13.73 13.73 05/12/2018 13:00:00 13.77 13.77 05/12/2018 12:00:00 13.73 13.73 05/12/2018 11:00:00 13.74 13.74 05/12/2018 10:00:00 13.82 13.82 05/12/2018 09:00:00 13.76 13.76 05/12/2018 08:58:00 13.75 13.75 05/12/2018 08:00:00 13.22 13.22 05/12/2018 07:00:00 12.98 12.98 05/12/2018 06:00:00 12.98 12.98 05/12/2018 05:00:00 13.00 13.00 05/12/2018 04:00:00 13.01 13.01 05/12/2018 03:00:00 13.03 13.03 05/12/2018 02:00:00 13.04 13.04 05/12/2018 01:00:00 13.06 13.06 05/12/2018 00:00:00 13.08 13.08 05/11/2018 23:00:00 13.10 13.10 05/11/2018 22:00:00 13.14 13.14 05/11/2018 21:00:00 13.24 13.24 05/11/2018 20:00:00 13.42 13.42 05/11/2018 19:00:00 13.55 13.55 05/11/2018 18:00:00 13.51 13.51 05/11/2018 17:00:00 13.33 13.33 05/11/2018 16:00:00 13.56 13.56 05/11/2018 15:00:00 13.68 13.68 05/11/2018 14:00:00 13.72 13.72 05/11/2018 13:00:00 13.71 13.71 05/11/2018 12:00:00 13.71 13.71 05/11/2018 11:00:00 13.73 13.73 05/11/2018 10:00:00 13.84 13.84 05/11/2018 09:00:00 13.65 13.65 05/11/2018 08:00:00 13.16 13.16 05/11/2018 07:00:00 12.97 12.97 05/11/2018 06:00:00 12.98 12.98 05/11/2018 05:00:00 13.00 13.00 05/11/2018 04:00:00 13.01 13.01 05/11/2018 03:00:00 13.03 13.03 05/11/2018 02:00:00 13.05 13.05 05/11/2018 01:00:00 13.06 13.06 05/11/2018 00:00:00 13.08 13.08 05/10/2018 23:00:00 13.10 13.10 05/10/2018 22:00:00 13.15 13.15 05/10/2018 21:00:00 13.24 13.24 05/10/2018 20:00:00 13.42 13.42 05/10/2018 19:00:00 13.57 13.57 05/10/2018 18:00:00 13.54 13.54 05/10/2018 17:00:00 13.50 13.50 05/10/2018 16:00:00 13.57 13.57 05/10/2018 15:00:00 13.70 13.70 05/10/2018 14:00:00 13.78 13.78 05/10/2018 13:00:00 13.72 13.72 05/10/2018 12:00:00 13.73 13.73 05/10/2018 11:00:00 13.80 13.80 05/10/2018 10:00:00 13.93 13.93 05/10/2018 09:00:00 13.54 13.54 05/10/2018 08:00:00 13.19 13.19 05/10/2018 07:00:00 12.98 12.98 05/10/2018 06:00:00 12.98 12.98 05/10/2018 05:00:00 13.00 13.00 05/10/2018 04:00:00 13.01 13.01 05/10/2018 03:00:00 13.03 13.03 05/10/2018 02:00:00 13.05 13.05 05/10/2018 01:00:00 13.06 13.06 05/10/2018 00:00:00 13.08 13.08 05/09/2018 23:00:00 13.11 13.11 05/09/2018 22:00:00 13.15 13.15 05/09/2018 21:00:00 13.25 13.25 05/09/2018 20:00:00 13.44 13.44 05/09/2018 19:00:00 13.57 13.57 05/09/2018 18:00:00 13.54 13.54 05/09/2018 17:00:00 13.54 13.54 05/09/2018 16:00:00 13.51 13.51 05/09/2018 15:00:00 13.73 13.73 05/09/2018 14:00:00 13.75 13.75 05/09/2018 13:00:00 13.77 13.77 05/09/2018 12:00:00 13.81 13.81 05/09/2018 11:00:00 13.95 13.95 05/09/2018 10:00:00 13.95 13.95 05/09/2018 09:00:00 13.62 13.62 05/09/2018 08:00:00 13.14 13.14 05/09/2018 07:00:00 12.98 12.98 05/09/2018 06:00:00 12.98 12.98 05/09/2018 05:00:00 13.00 13.00 05/09/2018 04:00:00 13.01 13.01 05/09/2018 03:00:00 13.03 13.03 05/09/2018 02:00:00 13.04 13.04 05/09/2018 01:00:00 13.06 13.06 05/09/2018 00:00:00 13.08 13.08 05/08/2018 23:00:00 13.10 13.10 05/08/2018 22:00:00 13.14 13.14 05/08/2018 21:00:00 13.22 13.22 05/08/2018 20:00:00 13.40 13.40 05/08/2018 19:00:00 13.53 13.53 05/08/2018 18:00:00 13.55 13.55 05/08/2018 17:00:00 13.60 13.60 05/08/2018 16:00:00 13.55 13.55 05/08/2018 15:00:00 13.66 13.66 05/08/2018 14:00:00 13.72 13.72 05/08/2018 13:00:00 13.79 13.79 05/08/2018 12:00:00 13.71 13.71 05/08/2018 11:00:00 13.74 13.74 05/08/2018 10:00:00 13.82 13.82 05/08/2018 09:45:00 13.73 13.73 05/08/2018 09:00:00 13.23 13.23 05/08/2018 08:00:00 13.06 13.06 05/08/2018 07:00:00 12.98 12.98 05/08/2018 06:00:00 12.97 12.97 05/08/2018 05:00:00 12.98 12.98 05/08/2018 04:00:00 12.99 12.99 05/08/2018 03:00:00 13.00 13.00 05/08/2018 02:00:00 13.01 13.01 05/08/2018 01:00:00 13.03 13.03 05/08/2018 00:00:00 13.04 13.04 05/07/2018 23:00:00 13.07 13.07 05/07/2018 22:00:00 13.10 13.10 05/07/2018 21:00:00 13.13 13.13 05/07/2018 20:00:00 13.22 13.22 05/07/2018 19:00:00 13.21 13.21 05/07/2018 18:00:00 13.42 13.42 05/07/2018 17:00:00 13.37 13.37 05/07/2018 16:00:00 13.46 13.46 05/07/2018 15:00:00 13.59 13.59 05/07/2018 14:00:00 13.63 13.63 05/07/2018 13:00:00 13.70 13.70 05/07/2018 12:00:00 13.61 13.61 05/07/2018 11:00:00 13.76 13.76 05/07/2018 10:00:00 13.70 13.70 05/07/2018 09:51:00 13.74 13.74 05/07/2018 09:00:00 13.24 13.24 05/07/2018 08:00:00 13.08 13.08 05/07/2018 07:00:00 12.97 12.97 05/07/2018 06:00:00 12.98 12.98 05/07/2018 05:00:00 12.99 12.99 05/07/2018 04:00:00 13.00 13.00 05/07/2018 03:00:00 13.01 13.01 05/07/2018 02:00:00 13.03 13.03 05/07/2018 01:00:00 13.05 13.05 05/07/2018 00:00:00 13.07 13.07 05/06/2018 23:00:00 13.09 13.09 05/06/2018 22:00:00 13.13 13.13 05/06/2018 21:00:00 13.22 13.22 05/06/2018 20:00:00 13.39 13.39 05/06/2018 19:00:00 13.55 13.55 05/06/2018 18:00:00 13.44 13.44 05/06/2018 17:00:00 13.44 13.44 05/06/2018 16:00:00 13.51 13.51 05/06/2018 15:00:00 13.73 13.73 05/06/2018 14:00:00 13.67 13.67 05/06/2018 13:00:00 13.61 13.61 05/06/2018 12:00:00 13.56 13.56 05/06/2018 11:00:00 13.50 13.50 05/06/2018 10:00:00 13.67 13.67 05/06/2018 09:00:00 13.26 13.26 05/06/2018 08:00:00 13.10 13.10 05/06/2018 07:00:00 12.99 12.99 05/06/2018 06:00:00 12.99 12.99 05/06/2018 05:00:00 13.01 13.01 05/06/2018 04:00:00 13.02 13.02 05/06/2018 03:00:00 13.03 13.03 05/06/2018 02:00:00 13.04 13.04 05/06/2018 01:00:00 13.06 13.06 05/06/2018 00:00:00 13.09 13.09 05/05/2018 23:00:00 13.11 13.11 05/05/2018 22:00:00 13.16 13.16 05/05/2018 21:00:00 13.27 13.27 05/05/2018 20:00:00 13.47 13.47 05/05/2018 19:00:00 13.63 13.63 05/05/2018 18:00:00 13.60 13.60 05/05/2018 17:00:00 13.59 13.59 05/05/2018 16:00:00 13.65 13.65 05/05/2018 15:00:00 13.66 13.66 05/05/2018 14:00:00 13.78 13.78 05/05/2018 13:00:00 13.78 13.78 05/05/2018 12:00:00 13.74 13.74 05/05/2018 11:00:00 13.72 13.72 05/05/2018 10:00:00 13.79 13.79 05/05/2018 09:45:00 13.70 13.70 05/05/2018 09:00:00 13.19 13.19 05/05/2018 08:00:00 13.05 13.05 05/05/2018 07:00:00 12.96 12.96 05/05/2018 06:00:00 12.95 12.95 05/05/2018 05:00:00 12.95 12.95 05/05/2018 04:00:00 12.95 12.95 05/05/2018 03:00:00 12.95 12.95 05/05/2018 02:00:00 12.95 12.95 05/05/2018 01:00:00 12.96 12.96 05/05/2018 00:00:00 12.99 12.99 05/04/2018 23:00:00 13.03 13.03 05/04/2018 22:00:00 13.09 13.09 05/04/2018 21:00:00 13.17 13.17 05/04/2018 20:00:00 13.27 13.27 05/04/2018 19:00:00 13.40 13.40 05/04/2018 18:00:00 13.55 13.55 05/04/2018 17:00:00 13.49 13.49 05/04/2018 16:00:00 13.60 13.60 05/04/2018 15:00:00 13.52 13.52 05/04/2018 14:00:00 13.11 13.11 05/04/2018 13:00:00 13.03 13.03 05/04/2018 12:00:00 12.97 12.97 05/04/2018 11:00:00 12.97 12.97 05/04/2018 10:00:00 12.97 12.97 05/04/2018 09:00:00 12.97 12.97 05/04/2018 08:00:00 12.97 12.97 05/04/2018 07:00:00 12.98 12.98 05/04/2018 06:00:00 12.99 12.99 05/04/2018 05:00:00 13.01 13.01 05/04/2018 04:00:00 13.02 13.02 05/04/2018 03:00:00 13.04 13.04 05/04/2018 02:00:00 13.05 13.05 05/04/2018 01:00:00 13.07 13.07 05/04/2018 00:00:00 13.08 13.08 05/03/2018 23:00:00 13.11 13.11 05/03/2018 22:00:00 13.16 13.16 05/03/2018 21:00:00 13.27 13.27 05/03/2018 20:00:00 13.45 13.45 05/03/2018 19:00:00 13.68 13.68 05/03/2018 18:00:00 13.63 13.63 05/03/2018 17:00:00 13.63 13.63 05/03/2018 16:00:00 13.63 13.63 05/03/2018 15:00:00 13.80 13.80 05/03/2018 14:00:00 13.71 13.71 05/03/2018 13:00:00 13.79 13.79 05/03/2018 12:00:00 13.81 13.81 05/03/2018 11:00:00 13.84 13.84 05/03/2018 10:00:00 13.91 13.91 05/03/2018 09:00:00 13.42 13.42 05/03/2018 08:00:00 13.12 13.12 05/03/2018 07:00:00 12.99 12.99 05/03/2018 06:00:00 13.00 13.00 05/03/2018 05:00:00 13.02 13.02 05/03/2018 04:00:00 13.03 13.03 05/03/2018 03:00:00 13.04 13.04 05/03/2018 02:00:00 13.06 13.06 05/03/2018 01:00:00 13.07 13.07 05/03/2018 00:00:00 13.09 13.09 05/02/2018 23:00:00 13.12 13.12 05/02/2018 22:00:00 13.19 13.19 05/02/2018 21:00:00 13.31 13.31 05/02/2018 20:00:00 13.51 13.51 05/02/2018 19:00:00 13.71 13.71 05/02/2018 18:00:00 13.78 13.78 05/02/2018 17:00:00 13.75 13.75 05/02/2018 16:00:00 13.73 13.73 05/02/2018 15:00:00 13.74 13.74 05/02/2018 14:00:00 13.79 13.79 05/02/2018 13:00:00 13.86 13.86 05/02/2018 12:00:00 13.92 13.92 05/02/2018 11:00:00 13.79 13.79 05/02/2018 10:50:00 13.81 13.81 05/02/2018 10:00:00 13.26 13.26 05/02/2018 09:00:00 13.05 13.05 05/02/2018 08:00:00 12.98 12.98 05/02/2018 07:00:00 12.97 12.97 05/02/2018 06:00:00 12.98 12.98 05/02/2018 05:00:00 13.00 13.00 05/02/2018 04:00:00 13.02 13.02 05/02/2018 03:00:00 13.03 13.03 05/02/2018 02:00:00 13.05 13.05 05/02/2018 01:00:00 13.07 13.07 05/02/2018 00:00:00 13.09 13.09 05/01/2018 23:00:00 13.13 13.13 05/01/2018 22:00:00 13.19 13.19 05/01/2018 21:00:00 13.31 13.31 05/01/2018 20:00:00 13.48 13.48 05/01/2018 19:00:00 13.73 13.73 05/01/2018 18:00:00 13.84 13.84 05/01/2018 17:00:00 13.89 13.89 05/01/2018 16:00:00 13.87 13.87 05/01/2018 15:00:00 13.86 13.86 05/01/2018 14:00:00 13.96 13.96 05/01/2018 13:00:00 13.94 13.94 05/01/2018 12:00:00 13.78 13.78 05/01/2018 11:00:00 13.52 13.52 05/01/2018 10:00:00 13.26 13.26 05/01/2018 09:00:00 13.05 13.05 05/01/2018 08:00:00 12.98 12.98 05/01/2018 07:00:00 12.96 12.96 05/01/2018 06:00:00 12.96 12.96 05/01/2018 05:00:00 12.98 12.98 05/01/2018 04:00:00 13.00 13.00 05/01/2018 03:00:00 13.02 13.02 05/01/2018 02:00:00 13.03 13.03 05/01/2018 01:00:00 13.05 13.05 05/01/2018 00:00:00 13.07 13.07 04/30/2018 23:00:00 13.10 13.10 04/30/2018 22:00:00 13.15 13.15 04/30/2018 21:00:00 13.26 13.26 04/30/2018 20:00:00 13.40 13.40 04/30/2018 19:00:00 13.58 13.58 04/30/2018 18:00:00 13.77 13.77 04/30/2018 17:00:00 13.78 13.78 04/30/2018 16:00:00 13.80 13.80 04/30/2018 15:00:00 13.93 13.93 04/30/2018 14:00:00 13.85 13.85 04/30/2018 13:00:00 13.81 13.81 04/30/2018 12:00:00 13.83 13.83 04/30/2018 11:00:00 13.93 13.93 04/30/2018 10:00:00 13.90 13.90 04/30/2018 09:53:00 13.75 13.75 04/30/2018 09:00:00 13.24 13.24 04/30/2018 08:00:00 12.99 12.99 04/30/2018 07:00:00 12.97 12.97 04/30/2018 06:00:00 12.98 12.98 04/30/2018 05:00:00 13.00 13.00 04/30/2018 04:00:00 13.02 13.02 04/30/2018 03:00:00 13.03 13.03 04/30/2018 02:00:00 13.05 13.05 04/30/2018 01:00:00 13.07 13.07 04/30/2018 00:00:00 13.09 13.09 04/29/2018 23:00:00 13.14 13.14 04/29/2018 22:00:00 13.21 13.21 04/29/2018 21:00:00 13.35 13.35 04/29/2018 20:00:00 13.56 13.56 04/29/2018 19:00:00 13.76 13.76 04/29/2018 18:00:00 13.80 13.80 04/29/2018 17:00:00 13.78 13.78 04/29/2018 16:00:00 13.51 13.51 04/29/2018 15:00:00 13.77 13.77 04/29/2018 14:00:00 13.91 13.91 04/29/2018 13:00:00 13.78 13.78 04/29/2018 12:00:00 13.77 13.77 04/29/2018 11:00:00 13.74 13.74 04/29/2018 10:00:00 13.85 13.85 04/29/2018 09:00:00 13.68 13.68 04/29/2018 08:00:00 13.21 13.21 04/29/2018 07:00:00 12.97 12.97 04/29/2018 06:00:00 12.97 12.97 04/29/2018 05:00:00 12.99 12.99 04/29/2018 04:00:00 13.01 13.01 04/29/2018 03:00:00 13.03 13.03 04/29/2018 02:00:00 13.04 13.04 04/29/2018 01:00:00 13.06 13.06 04/29/2018 00:00:00 13.08 13.08 04/28/2018 23:00:00 13.11 13.11 04/28/2018 22:00:00 13.17 13.17 04/28/2018 21:00:00 13.28 13.28 04/28/2018 20:00:00 13.48 13.48 04/28/2018 19:00:00 13.65 13.65 04/28/2018 18:00:00 13.55 13.55 04/28/2018 17:00:00 13.51 13.51 04/28/2018 16:00:00 13.68 13.68 04/28/2018 15:00:00 13.75 13.75 04/28/2018 14:00:00 13.77 13.77 04/28/2018 13:00:00 13.76 13.76 04/28/2018 12:00:00 13.67 13.67 04/28/2018 11:00:00 13.72 13.72 04/28/2018 10:00:00 13.73 13.73 04/28/2018 09:00:00 13.32 13.32 04/28/2018 08:00:00 13.08 13.08 04/28/2018 07:00:00 12.96 12.96 04/28/2018 06:00:00 12.97 12.97 04/28/2018 05:00:00 12.99 12.99 04/28/2018 04:00:00 13.01 13.01 04/28/2018 03:00:00 13.03 13.03 04/28/2018 02:00:00 13.05 13.05 04/28/2018 01:00:00 13.07 13.07 04/28/2018 00:00:00 13.09 13.09 04/27/2018 23:00:00 13.13 13.13 04/27/2018 22:00:00 13.22 13.22 04/27/2018 21:00:00 13.35 13.35 04/27/2018 20:00:00 13.56 13.56 04/27/2018 19:00:00 13.75 13.75 04/27/2018 18:00:00 13.70 13.70 04/27/2018 17:00:00 13.70 13.70 04/27/2018 16:00:00 13.67 13.67 04/27/2018 15:00:00 13.74 13.74 04/27/2018 14:00:00 13.72 13.72 04/27/2018 13:00:00 13.72 13.72 04/27/2018 12:00:00 13.84 13.84 04/27/2018 11:00:00 13.92 13.92 04/27/2018 10:00:00 14.03 14.03 04/27/2018 09:42:00 13.92 13.92 04/27/2018 09:00:00 13.42 13.42 04/27/2018 08:00:00 13.08 13.08 04/27/2018 07:00:00 12.96 12.96 04/27/2018 06:00:00 12.98 12.98 04/27/2018 05:00:00 12.99 12.99 04/27/2018 04:00:00 13.01 13.01 04/27/2018 03:00:00 13.02 13.02 04/27/2018 02:00:00 13.04 13.04 04/27/2018 01:00:00 13.06 13.06 04/27/2018 00:00:00 13.09 13.09 04/26/2018 23:00:00 13.13 13.13 04/26/2018 22:00:00 13.20 13.20 04/26/2018 21:00:00 13.32 13.32 04/26/2018 20:00:00 13.52 13.52 04/26/2018 19:00:00 13.71 13.71 04/26/2018 18:00:00 13.60 13.60 04/26/2018 17:00:00 13.55 13.55 04/26/2018 16:00:00 13.46 13.46 04/26/2018 15:00:00 13.79 13.79 04/26/2018 14:00:00 13.83 13.83 04/26/2018 13:00:00 13.82 13.82 04/26/2018 12:00:00 13.78 13.78 04/26/2018 11:00:00 13.85 13.85 04/26/2018 10:00:00 13.92 13.92 04/26/2018 09:38:00 13.75 13.75 04/26/2018 09:00:00 13.24 13.24 04/26/2018 08:00:00 13.03 13.03 04/26/2018 07:00:00 12.93 12.93 04/26/2018 06:00:00 12.93 12.93 04/26/2018 05:00:00 12.93 12.93 04/26/2018 04:00:00 12.93 12.93 04/26/2018 03:00:00 12.94 12.94 04/26/2018 02:00:00 12.96 12.96 04/26/2018 01:00:00 12.98 12.98 04/26/2018 00:00:00 13.00 13.00 04/25/2018 23:00:00 13.01 13.01 04/25/2018 22:00:00 13.04 13.04 04/25/2018 21:00:00 13.06 13.06 04/25/2018 20:00:00 13.12 13.12 04/25/2018 19:00:00 13.15 13.15 04/25/2018 18:00:00 13.21 13.21 04/25/2018 17:00:00 13.30 13.30 04/25/2018 16:00:00 13.45 13.45 04/25/2018 15:00:00 13.71 13.71 04/25/2018 14:00:00 13.70 13.70 04/25/2018 13:00:00 13.67 13.67 04/25/2018 12:00:00 13.69 13.69 04/25/2018 11:00:00 13.73 13.73 04/25/2018 10:00:00 13.86 13.86 04/25/2018 09:00:00 13.46 13.46 04/25/2018 08:00:00 13.05 13.05 04/25/2018 07:00:00 12.96 12.96 04/25/2018 06:00:00 12.97 12.97 04/25/2018 05:00:00 12.98 12.98 04/25/2018 04:00:00 13.00 13.00 04/25/2018 03:00:00 13.01 13.01 04/25/2018 02:00:00 13.03 13.03 04/25/2018 01:00:00 13.05 13.05 04/25/2018 00:00:00 13.07 13.07 04/24/2018 23:00:00 13.10 13.10 04/24/2018 22:00:00 13.14 13.14 04/24/2018 21:00:00 13.23 13.23 04/24/2018 20:00:00 13.41 13.41 04/24/2018 19:00:00 13.58 13.58 04/24/2018 18:00:00 13.54 13.54 04/24/2018 17:00:00 13.46 13.46 04/24/2018 16:00:00 13.56 13.56 04/24/2018 15:00:00 13.64 13.64 04/24/2018 14:00:00 13.71 13.71 04/24/2018 13:00:00 13.66 13.66 04/24/2018 12:00:00 13.64 13.64 04/24/2018 11:00:00 13.66 13.66 04/24/2018 10:00:00 13.74 13.74 04/24/2018 09:40:00 13.73 13.73 04/24/2018 09:00:00 13.21 13.21 04/24/2018 08:00:00 13.03 13.03 04/24/2018 07:00:00 12.95 12.95 04/24/2018 06:00:00 12.96 12.96 04/24/2018 05:00:00 12.97 12.97 04/24/2018 04:00:00 12.98 12.98 04/24/2018 03:00:00 13.00 13.00 04/24/2018 02:00:00 13.02 13.02 04/24/2018 01:00:00 13.04 13.04 04/24/2018 00:00:00 13.06 13.06 04/23/2018 23:00:00 13.09 13.09 04/23/2018 22:00:00 13.13 13.13 04/23/2018 21:00:00 13.20 13.20 04/23/2018 20:00:00 13.34 13.34 04/23/2018 19:00:00 13.46 13.46 04/23/2018 18:00:00 13.50 13.50 04/23/2018 17:00:00 13.48 13.48 04/23/2018 16:00:00 13.52 13.52 04/23/2018 15:00:00 13.68 13.68 04/23/2018 14:00:00 13.75 13.75 04/23/2018 13:00:00 13.76 13.76 04/23/2018 12:00:00 13.70 13.70 04/23/2018 11:00:00 13.76 13.76 04/23/2018 10:00:00 13.90 13.90 04/23/2018 09:38:00 13.94 13.94 04/23/2018 09:00:00 13.44 13.44 04/23/2018 08:00:00 13.06 13.06 04/23/2018 07:00:00 12.93 12.93 04/23/2018 06:00:00 12.95 12.95 04/23/2018 05:00:00 12.97 12.97 04/23/2018 04:00:00 12.99 12.99 04/23/2018 03:00:00 13.01 13.01 04/23/2018 02:00:00 13.03 13.03 04/23/2018 01:00:00 13.05 13.05 04/23/2018 00:00:00 13.08 13.08 04/22/2018 23:00:00 13.12 13.12 04/22/2018 22:00:00 13.19 13.19 04/22/2018 21:00:00 13.31 13.31 04/22/2018 20:00:00 13.51 13.51 04/22/2018 19:00:00 13.66 13.66 04/22/2018 18:00:00 13.66 13.66 04/22/2018 17:00:00 13.66 13.66 04/22/2018 16:00:00 13.65 13.65 04/22/2018 15:00:00 13.84 13.84 04/22/2018 14:00:00 13.92 13.92 04/22/2018 13:00:00 13.90 13.90 04/22/2018 12:00:00 13.96 13.96 04/22/2018 11:00:00 13.99 13.99 04/22/2018 10:00:00 14.06 14.06 04/22/2018 09:30:00 14.05 14.05 04/22/2018 09:00:00 13.55 13.55 04/22/2018 08:00:00 13.02 13.02 04/22/2018 07:00:00 12.94 12.94 04/22/2018 06:00:00 12.95 12.95 04/22/2018 05:00:00 12.97 12.97 04/22/2018 04:00:00 12.99 12.99 04/22/2018 03:00:00 13.02 13.02 04/22/2018 02:00:00 13.04 13.04 04/22/2018 01:00:00 13.06 13.06 04/22/2018 00:00:00 13.09 13.09 04/21/2018 23:00:00 13.13 13.13 04/21/2018 22:00:00 13.21 13.21 04/21/2018 21:00:00 13.34 13.34 04/21/2018 20:00:00 13.53 13.53 04/21/2018 19:00:00 13.66 13.66 04/21/2018 18:00:00 13.81 13.81 04/21/2018 17:00:00 14.02 14.02 04/21/2018 16:00:00 13.83 13.83 04/21/2018 15:00:00 13.98 13.98 04/21/2018 14:00:00 14.04 14.04 04/21/2018 13:00:00 13.73 13.73 04/21/2018 12:00:00 13.72 13.72 04/21/2018 11:00:00 13.53 13.53 04/21/2018 10:00:00 13.23 13.23 04/21/2018 09:00:00 13.03 13.03 04/21/2018 08:00:00 12.96 12.96 04/21/2018 07:00:00 12.94 12.94 04/21/2018 06:00:00 12.96 12.96 04/21/2018 05:00:00 12.98 12.98 04/21/2018 04:00:00 13.01 13.01 04/21/2018 03:00:00 13.03 13.03 04/21/2018 02:00:00 13.04 13.04 04/21/2018 01:00:00 13.07 13.07 04/21/2018 00:00:00 13.11 13.11 04/20/2018 23:00:00 13.18 13.18 04/20/2018 22:00:00 13.29 13.29 04/20/2018 21:00:00 13.44 13.44 04/20/2018 20:00:00 13.63 13.63 04/20/2018 19:00:00 13.81 13.81 04/20/2018 18:00:00 14.02 14.02 04/20/2018 17:00:00 14.07 14.07 04/20/2018 16:00:00 14.05 14.05 04/20/2018 15:00:00 14.04 14.04 04/20/2018 14:00:00 14.05 14.05 04/20/2018 13:00:00 14.04 14.04 04/20/2018 12:00:00 14.16 14.16 04/20/2018 11:00:00 14.19 14.19 04/20/2018 10:00:00 13.94 13.94 04/20/2018 09:00:00 13.48 13.48 04/20/2018 08:00:00 13.04 13.04 04/20/2018 07:00:00 12.94 12.94 04/20/2018 06:00:00 12.96 12.96 04/20/2018 05:00:00 12.98 12.98 04/20/2018 04:00:00 13.00 13.00 04/20/2018 03:00:00 13.02 13.02 04/20/2018 02:00:00 13.04 13.04 04/20/2018 01:00:00 13.06 13.06 04/20/2018 00:00:00 13.09 13.09 04/19/2018 23:00:00 13.15 13.15 04/19/2018 22:00:00 13.25 13.25 04/19/2018 21:00:00 13.39 13.39 04/19/2018 19:00:00 13.88 13.88 04/19/2018 18:00:00 13.81 13.81 04/19/2018 17:00:00 13.80 13.80 04/19/2018 16:00:00 13.56 13.56 04/19/2018 15:00:00 13.84 13.84 04/19/2018 14:00:00 13.92 13.92 04/19/2018 13:00:00 13.92 13.92 04/19/2018 12:00:00 13.94 13.94 04/19/2018 11:00:00 13.97 13.97 04/19/2018 10:00:00 14.02 14.02 04/19/2018 09:35:00 13.81 13.81 04/19/2018 09:00:00 13.30 13.30 04/19/2018 08:00:00 13.02 13.02 04/19/2018 07:00:00 12.94 12.94 04/19/2018 06:00:00 12.95 12.95 04/19/2018 05:00:00 12.98 12.98 04/19/2018 04:00:00 13.00 13.00 04/19/2018 03:00:00 13.02 13.02 04/19/2018 02:00:00 13.04 13.04 04/19/2018 01:00:00 13.06 13.06 04/19/2018 00:00:00 13.09 13.09 04/18/2018 23:00:00 13.13 13.13 04/18/2018 22:00:00 13.21 13.21 04/18/2018 21:00:00 13.34 13.34 04/18/2018 20:00:00 13.55 13.55 04/18/2018 19:00:00 13.77 13.77 04/18/2018 18:00:00 13.70 13.70 04/18/2018 17:00:00 13.67 13.67 04/18/2018 16:00:00 13.67 13.67 04/18/2018 15:00:00 13.79 13.79 04/18/2018 14:00:00 13.91 13.91 04/18/2018 13:00:00 13.87 13.87 04/18/2018 12:00:00 13.79 13.79 04/18/2018 11:00:00 13.99 13.99 04/18/2018 10:50:00 13.78 13.78 04/18/2018 10:00:00 13.26 13.26 04/18/2018 09:00:00 13.10 13.10 04/18/2018 08:00:00 13.00 13.00 04/18/2018 07:00:00 12.98 12.98 04/18/2018 06:00:00 12.99 12.99 04/18/2018 05:00:00 13.00 13.00 04/18/2018 04:00:00 13.02 13.02 04/18/2018 03:00:00 13.03 13.03 04/18/2018 02:00:00 13.05 13.05 04/18/2018 01:00:00 13.07 13.07 04/17/2018 23:00:00 13.12 13.12 04/17/2018 22:00:00 13.18 13.18 04/17/2018 21:00:00 13.30 13.30 04/17/2018 20:00:00 13.49 13.49 04/17/2018 19:00:00 13.67 13.67 04/17/2018 18:00:00 13.60 13.60 04/17/2018 16:00:00 13.62 13.62 04/17/2018 15:00:00 13.61 13.61 04/17/2018 14:00:00 13.85 13.85 04/17/2018 10:00:00 13.98 13.98 04/17/2018 09:36:00 13.77 13.77 04/17/2018 09:00:00 13.27 13.27 04/17/2018 07:00:00 12.96 12.96 04/17/2018 05:00:00 13.00 13.00 04/17/2018 04:00:00 13.01 13.01 04/17/2018 03:00:00 13.03 13.03 04/17/2018 02:00:00 13.05 13.05 04/17/2018 01:00:00 13.07 13.07 04/17/2018 00:00:00 13.09 13.09 04/16/2018 23:00:00 13.13 13.13 04/16/2018 22:00:00 13.19 13.19 04/16/2018 21:00:00 13.32 13.32 04/16/2018 20:00:00 13.52 13.52 04/16/2018 19:00:00 13.70 13.70 04/16/2018 18:00:00 13.66 13.66 04/16/2018 17:00:00 13.69 13.69 04/16/2018 16:00:00 13.52 13.52 04/16/2018 15:00:00 13.75 13.75 04/16/2018 14:00:00 13.89 13.89 04/16/2018 13:00:00 13.83 13.83 04/16/2018 12:00:00 13.87 13.87 04/16/2018 11:00:00 13.88 13.88 04/16/2018 10:00:00 13.99 13.99 04/16/2018 09:35:00 13.72 13.72 04/16/2018 09:00:00 13.20 13.20 04/16/2018 08:00:00 12.99 12.99 04/16/2018 07:00:00 12.91 12.91 04/16/2018 05:00:00 12.95 12.95 04/16/2018 04:00:00 12.97 12.97 04/16/2018 03:00:00 13.00 13.00 04/16/2018 02:00:00 13.02 13.02 04/16/2018 01:00:00 13.05 13.05 04/16/2018 00:00:00 13.08 13.08 04/15/2018 23:00:00 13.12 13.12 04/15/2018 22:00:00 13.20 13.20 04/15/2018 21:00:00 13.33 13.33 04/15/2018 20:00:00 13.55 13.55 04/15/2018 19:00:00 13.75 13.75 04/15/2018 18:00:00 13.60 13.60 04/15/2018 17:00:00 13.61 13.61 04/15/2018 16:00:00 13.54 13.54 04/15/2018 15:00:00 13.78 13.78 04/15/2018 14:00:00 13.89 13.89 04/15/2018 11:00:00 13.91 13.91 04/15/2018 09:35:00 13.71 13.71 04/15/2018 09:00:00 13.17 13.17 04/15/2018 08:00:00 12.97 12.97 04/15/2018 07:00:00 12.90 12.90 04/15/2018 06:00:00 12.91 12.91 04/15/2018 05:00:00 12.94 12.94 04/15/2018 04:00:00 12.97 12.97 04/15/2018 03:00:00 13.00 13.00 04/15/2018 02:00:00 13.03 13.03 04/15/2018 01:00:00 13.05 13.05 04/15/2018 00:00:00 13.08 13.08 04/14/2018 23:00:00 13.13 13.13 04/14/2018 22:00:00 13.23 13.23 04/14/2018 21:00:00 13.39 13.39 04/14/2018 20:00:00 13.62 13.62 04/14/2018 19:00:00 13.86 13.86 04/14/2018 18:00:00 13.84 13.84 04/14/2018 17:00:00 13.93 13.93 04/14/2018 16:00:00 13.87 13.87 04/14/2018 15:00:00 13.77 13.77 04/14/2018 14:00:00 13.97 13.97 04/14/2018 13:00:00 14.02 14.02 04/14/2018 12:00:00 14.08 14.08 04/14/2018 11:00:00 14.03 14.03 04/14/2018 10:00:00 14.08 14.08 04/14/2018 09:37:00 13.98 13.98 04/14/2018 09:00:00 13.44 13.44 04/14/2018 08:00:00 13.05 13.05 04/14/2018 07:00:00 12.97 12.97 04/14/2018 06:00:00 12.99 12.99 04/14/2018 05:00:00 13.00 13.00 04/14/2018 03:00:00 13.03 13.03 04/14/2018 02:00:00 13.05 13.05 04/14/2018 01:00:00 13.07 13.07 04/14/2018 00:00:00 13.09 13.09 04/13/2018 23:00:00 13.12 13.12 04/13/2018 22:00:00 13.16 13.16 04/13/2018 21:00:00 13.25 13.25 04/13/2018 20:00:00 13.43 13.43 04/13/2018 19:00:00 13.61 13.61 04/13/2018 18:00:00 13.56 13.56 04/13/2018 17:00:00 13.60 13.60 04/13/2018 16:00:00 13.66 13.66 04/13/2018 15:00:00 13.68 13.68 04/13/2018 14:00:00 13.80 13.80 04/13/2018 13:00:00 14.01 14.01 04/13/2018 12:00:00 13.69 13.69 04/13/2018 11:00:00 13.98 13.98 04/13/2018 10:56:00 13.96 13.96 04/13/2018 10:00:00 13.42 13.42 04/13/2018 09:00:00 13.13 13.13 04/13/2018 08:00:00 13.01 13.01 04/13/2018 07:00:00 12.99 12.99 04/13/2018 06:00:00 13.00 13.00 04/13/2018 05:00:00 13.00 13.00 04/13/2018 04:00:00 13.01 13.01 04/13/2018 03:00:00 13.03 13.03 04/13/2018 01:00:00 13.07 13.07 04/13/2018 00:00:00 13.09 13.09 04/12/2018 23:00:00 13.11 13.11 04/12/2018 22:00:00 13.15 13.15 04/12/2018 21:00:00 13.24 13.24 04/12/2018 20:00:00 13.42 13.42 04/12/2018 19:00:00 13.47 13.47 04/12/2018 18:00:00 13.52 13.52 04/12/2018 17:00:00 13.58 13.58 04/12/2018 16:00:00 13.65 13.65 04/12/2018 15:00:00 13.73 13.73 04/12/2018 14:00:00 13.82 13.82 04/12/2018 10:15:00 13.61 13.61 04/12/2018 09:00:00 13.10 13.10 04/12/2018 08:00:00 12.99 12.99 04/12/2018 07:00:00 12.98 12.98 04/12/2018 04:00:00 13.02 13.02 04/12/2018 02:00:00 13.06 13.06 04/12/2018 01:00:00 13.08 13.08 04/12/2018 00:00:00 13.10 13.10 04/11/2018 23:00:00 13.13 13.13 04/11/2018 22:00:00 13.20 13.20 04/11/2018 20:00:00 13.52 13.52 04/11/2018 19:00:00 13.72 13.72 04/11/2018 18:00:00 13.68 13.68 04/11/2018 17:00:00 13.78 13.78 04/11/2018 16:00:00 13.54 13.54 04/11/2018 15:00:00 13.79 13.79 04/11/2018 14:00:00 13.95 13.95 04/11/2018 13:00:00 13.84 13.84 04/11/2018 12:00:00 13.83 13.83 04/11/2018 11:00:00 13.85 13.85 04/11/2018 10:00:00 13.91 13.91 04/11/2018 09:35:00 13.79 13.79 04/11/2018 09:00:00 13.28 13.28 04/11/2018 08:00:00 13.01 13.01 04/11/2018 07:00:00 12.94 12.94 04/11/2018 06:00:00 12.96 12.96 04/11/2018 05:00:00 12.98 12.98 04/11/2018 04:00:00 12.99 12.99 04/11/2018 03:00:00 13.02 13.02 04/11/2018 02:00:00 13.04 13.04 04/11/2018 01:00:00 13.06 13.06 04/11/2018 00:00:00 13.09 13.09 04/10/2018 23:00:00 13.13 13.13 04/10/2018 22:00:00 13.21 13.21 04/10/2018 21:00:00 13.35 13.35 04/10/2018 20:00:00 13.56 13.56 04/10/2018 19:00:00 13.82 13.82 04/10/2018 16:00:00 13.52 13.52 04/10/2018 14:00:00 13.88 13.88 04/10/2018 13:00:00 13.89 13.89 04/10/2018 11:00:00 13.96 13.96 04/10/2018 10:00:00 14.07 14.07 04/10/2018 09:35:00 13.83 13.83 04/10/2018 09:00:00 13.32 13.32 04/10/2018 08:00:00 13.02 13.02 04/10/2018 07:00:00 12.95 12.95 04/10/2018 06:00:00 12.96 12.96 04/10/2018 05:00:00 12.98 12.98 04/10/2018 04:00:00 13.00 13.00 04/10/2018 03:00:00 13.02 13.02 04/10/2018 02:00:00 13.04 13.04 04/10/2018 01:00:00 13.07 13.07 04/10/2018 00:00:00 13.09 13.09 04/09/2018 23:00:00 13.14 13.14 04/09/2018 22:00:00 13.21 13.21 04/09/2018 21:00:00 13.34 13.34 04/09/2018 20:00:00 13.51 13.51 04/09/2018 19:00:00 13.70 13.70 04/09/2018 18:00:00 13.88 13.88 04/09/2018 16:00:00 14.10 14.10 04/09/2018 15:00:00 14.09 14.09 04/09/2018 14:00:00 14.04 14.04 04/09/2018 13:00:00 13.98 13.98 04/09/2018 12:00:00 13.91 13.91 04/09/2018 11:00:00 14.18 14.18 04/09/2018 10:45:00 13.84 13.84 04/09/2018 10:00:00 13.33 13.33 04/09/2018 09:00:00 13.05 13.05 04/09/2018 08:00:00 12.96 12.96 04/09/2018 07:00:00 12.95 12.95 04/09/2018 06:00:00 12.95 12.95 04/09/2018 05:00:00 12.96 12.96 04/09/2018 04:00:00 12.98 12.98 04/09/2018 03:00:00 13.00 13.00 04/09/2018 01:00:00 13.06 13.06 04/09/2018 00:00:00 13.09 13.09 04/08/2018 23:00:00 13.14 13.14 04/08/2018 22:00:00 13.22 13.22 04/08/2018 21:00:00 13.35 13.35 04/08/2018 19:00:00 13.52 13.52 04/08/2018 18:00:00 13.82 13.82 04/08/2018 15:00:00 14.03 14.03 04/08/2018 14:00:00 14.04 14.04 04/08/2018 13:00:00 14.08 14.08 04/08/2018 12:00:00 14.21 14.21 04/08/2018 11:00:00 14.29 14.29 04/08/2018 10:00:00 14.07 14.07 04/08/2018 09:42:00 13.74 13.74 04/08/2018 09:00:00 13.24 13.24 04/08/2018 08:00:00 12.93 12.93 04/08/2018 07:00:00 12.88 12.88 04/08/2018 06:00:00 12.88 12.88 04/08/2018 05:00:00 12.90 12.90 04/08/2018 04:00:00 12.93 12.93 04/08/2018 03:00:00 12.97 12.97 04/08/2018 02:00:00 13.01 13.01 04/08/2018 01:00:00 13.07 13.07 04/08/2018 00:00:00 13.16 13.16 04/07/2018 23:00:00 13.29 13.29 04/07/2018 22:00:00 13.45 13.45 04/07/2018 21:00:00 13.63 13.63 04/07/2018 20:00:00 13.85 13.85 04/07/2018 19:00:00 14.09 14.09 04/07/2018 18:00:00 14.36 14.36 04/07/2018 17:00:00 14.31 14.31 04/07/2018 16:00:00 14.25 14.25 04/07/2018 15:00:00 14.33 14.33 04/07/2018 14:00:00 14.40 14.40 04/07/2018 12:00:00 13.98 13.98 04/07/2018 11:00:00 13.55 13.55 04/07/2018 09:00:00 13.08 13.08 04/07/2018 06:00:00 12.99 12.99 04/07/2018 05:00:00 13.00 13.00 04/07/2018 04:00:00 13.02 13.02 04/07/2018 03:00:00 13.05 13.05 04/07/2018 02:00:00 13.06 13.06 04/07/2018 01:00:00 13.09 13.09 04/07/2018 00:00:00 13.10 13.10 04/06/2018 23:00:00 13.13 13.13 04/06/2018 22:00:00 13.19 13.19 04/06/2018 21:00:00 13.29 13.29 04/06/2018 20:00:00 13.48 13.48 04/06/2018 19:00:00 13.74 13.74 04/06/2018 18:00:00 13.79 13.79 04/06/2018 17:00:00 13.71 13.71 04/06/2018 16:00:00 13.77 13.77 04/06/2018 15:00:00 13.77 13.77 04/06/2018 14:00:00 13.82 13.82 04/06/2018 13:00:00 13.86 13.86 04/06/2018 12:00:00 13.88 13.88 04/06/2018 11:00:00 14.00 14.00 04/06/2018 10:00:00 13.74 13.74 04/06/2018 09:52:00 13.68 13.68 04/06/2018 09:00:00 13.17 13.17 04/06/2018 08:00:00 13.04 13.04 04/06/2018 07:00:00 13.01 13.01 04/06/2018 06:00:00 13.01 13.01 04/06/2018 05:00:00 13.03 13.03 04/06/2018 04:00:00 13.04 13.04 04/06/2018 03:00:00 13.06 13.06 04/06/2018 02:00:00 13.08 13.08 04/06/2018 01:00:00 13.10 13.10 04/06/2018 00:00:00 13.12 13.12 04/05/2018 23:00:00 13.16 13.16 04/05/2018 22:00:00 13.25 13.25 04/05/2018 21:00:00 13.39 13.39 04/05/2018 20:00:00 13.60 13.60 04/05/2018 18:00:00 13.87 13.87 04/05/2018 16:00:00 13.87 13.87 04/05/2018 15:00:00 13.87 13.87 04/05/2018 13:00:00 13.85 13.85 04/05/2018 12:00:00 13.92 13.92 04/05/2018 11:00:00 14.02 14.02 04/05/2018 10:00:00 13.98 13.98 04/05/2018 09:49:00 13.83 13.83 04/05/2018 09:00:00 13.32 13.32 04/05/2018 08:00:00 13.01 13.01 04/05/2018 07:00:00 12.97 12.97 04/05/2018 06:00:00 12.96 12.96 04/05/2018 05:00:00 12.97 12.97 04/05/2018 04:00:00 12.99 12.99 04/05/2018 03:00:00 13.01 13.01 04/05/2018 02:00:00 13.04 13.04 04/05/2018 01:00:00 13.07 13.07 04/05/2018 00:00:00 13.10 13.10 04/04/2018 22:00:00 13.25 13.25 04/04/2018 21:00:00 13.40 13.40 04/04/2018 20:59:00 13.40 13.40 04/04/2018 20:00:00 13.90 13.90 04/04/2018 19:00:00 13.90 13.90 04/04/2018 18:00:00 13.89 13.89 04/04/2018 17:00:00 13.68 13.68 04/04/2018 16:00:00 13.87 13.87 04/04/2018 15:00:00 13.99 13.99 04/04/2018 14:00:00 14.04 14.04 04/04/2018 13:00:00 14.09 14.09 04/04/2018 12:00:00 14.08 14.08 04/04/2018 11:00:00 14.13 14.13 04/04/2018 10:00:00 14.20 14.20 04/04/2018 09:29:00 13.88 13.88 04/04/2018 09:00:00 13.38 13.38 04/04/2018 08:00:00 13.03 13.03 04/04/2018 06:00:00 12.98 12.98 04/04/2018 05:00:00 13.00 13.00 04/04/2018 04:00:00 13.02 13.02 04/04/2018 03:00:00 13.04 13.04 04/04/2018 02:00:00 13.06 13.06 04/04/2018 01:00:00 13.08 13.08 04/04/2018 00:00:00 13.10 13.10 04/03/2018 23:00:00 13.13 13.13 04/03/2018 22:00:00 13.18 13.18 04/03/2018 21:00:00 13.28 13.28 04/03/2018 20:00:00 13.45 13.45 04/03/2018 19:00:00 13.73 13.73 04/03/2018 18:00:00 13.77 13.77 04/03/2018 16:00:00 13.84 13.84 04/03/2018 15:00:00 13.93 13.93 04/03/2018 14:00:00 13.95 13.95 04/03/2018 13:00:00 13.88 13.88 04/03/2018 12:00:00 13.88 13.88 04/03/2018 10:00:00 13.60 13.60 04/03/2018 09:00:00 13.50 13.50 04/03/2018 08:00:00 13.06 13.06 04/03/2018 07:00:00 13.02 13.02 04/03/2018 06:00:00 13.02 13.02 04/03/2018 05:00:00 13.03 13.03 04/03/2018 04:00:00 13.04 13.04 04/03/2018 03:00:00 13.05 13.05 04/03/2018 02:00:00 13.07 13.07 04/03/2018 01:00:00 13.08 13.08 04/03/2018 00:00:00 13.10 13.10 04/02/2018 23:00:00 13.12 13.12 04/02/2018 22:00:00 13.16 13.16 04/02/2018 21:00:00 13.24 13.24 04/02/2018 20:00:00 13.40 13.40 04/02/2018 19:00:00 13.65 13.65 04/02/2018 18:00:00 13.72 13.72 04/02/2018 17:00:00 13.69 13.69 04/02/2018 16:00:00 13.67 13.67 04/02/2018 15:00:00 13.73 13.73 04/02/2018 14:00:00 13.81 13.81 04/02/2018 13:00:00 13.78 13.78 04/02/2018 12:00:00 13.87 13.87 04/02/2018 11:00:00 13.94 13.94 04/02/2018 10:00:00 13.69 13.69 04/02/2018 09:00:00 13.21 13.21 04/02/2018 08:00:00 13.05 13.05 04/02/2018 07:00:00 13.03 13.03 04/02/2018 06:00:00 13.04 13.04 04/02/2018 05:00:00 13.05 13.05 04/02/2018 04:00:00 13.06 13.06 04/02/2018 03:00:00 13.07 13.07 04/02/2018 02:00:00 13.08 13.08 04/02/2018 01:00:00 13.10 13.10 04/02/2018 00:00:00 13.12 13.12 04/01/2018 23:00:00 13.14 13.14 04/01/2018 22:00:00 13.19 13.19 04/01/2018 21:00:00 13.30 13.30 04/01/2018 20:00:00 13.49 13.49 04/01/2018 19:00:00 13.78 13.78 04/01/2018 18:00:00 13.70 13.70 04/01/2018 17:00:00 13.73 13.73 04/01/2018 16:00:00 13.79 13.79 04/01/2018 15:00:00 13.75 13.75 04/01/2018 14:00:00 13.80 13.80 04/01/2018 13:00:00 13.90 13.90 04/01/2018 12:00:00 13.95 13.95 04/01/2018 11:00:00 13.98 13.98 04/01/2018 10:00:00 14.04 14.04 04/01/2018 09:51:00 14.04 14.04 04/01/2018 09:00:00 13.51 13.51 04/01/2018 08:00:00 13.11 13.11 04/01/2018 07:00:00 13.05 13.05 04/01/2018 06:00:00 13.06 13.06 04/01/2018 05:00:00 13.06 13.06 04/01/2018 03:00:00 13.08 13.08 04/01/2018 02:00:00 13.10 13.10 04/01/2018 01:00:00 13.11 13.11 04/01/2018 00:00:00 13.13 13.13 03/31/2018 23:00:00 13.15 13.15 03/31/2018 22:00:00 13.19 13.19 03/31/2018 21:00:00 13.28 13.28 03/31/2018 20:00:00 13.46 13.46 03/31/2018 19:00:00 13.71 13.71 03/31/2018 18:00:00 13.72 13.72 03/31/2018 16:00:00 13.75 13.75 03/31/2018 15:00:00 13.77 13.77 03/31/2018 14:00:00 13.84 13.84 03/31/2018 13:00:00 13.91 13.91 03/31/2018 12:00:00 14.04 14.04 03/31/2018 11:00:00 14.02 14.02 03/31/2018 10:00:00 13.80 13.80 03/31/2018 09:00:00 13.34 13.34 03/31/2018 08:00:00 13.11 13.11 03/31/2018 07:00:00 13.11 13.11 03/31/2018 06:00:00 13.11 13.11 03/31/2018 05:00:00 13.11 13.11 03/31/2018 04:00:00 13.12 13.12 03/31/2018 03:00:00 13.13 13.13 03/31/2018 02:00:00 13.14 13.14 03/31/2018 01:00:00 13.15 13.15 03/31/2018 00:00:00 13.17 13.17 03/30/2018 23:00:00 13.19 13.19 03/30/2018 22:00:00 13.22 13.22 03/30/2018 21:00:00 13.29 13.29 03/30/2018 20:00:00 13.46 13.46 03/30/2018 19:00:00 13.82 13.82 03/30/2018 18:00:00 13.77 13.77 03/30/2018 17:00:00 13.86 13.86 03/30/2018 16:00:00 13.79 13.79 03/30/2018 15:21:00 13.96 13.96 03/30/2018 15:00:00 13.42 13.42 03/30/2018 14:00:00 13.89 13.89 03/30/2018 13:00:00 14.09 14.09 03/30/2018 12:00:00 13.91 13.91 03/30/2018 11:00:00 13.73 13.73 03/30/2018 10:00:00 13.51 13.51 03/30/2018 09:00:00 13.18 13.18 03/30/2018 08:00:00 13.08 13.08 03/30/2018 07:00:00 13.05 13.05 03/30/2018 06:00:00 13.06 13.06 03/30/2018 05:00:00 13.07 13.07 03/30/2018 04:00:00 13.08 13.08 03/30/2018 03:00:00 13.08 13.08 03/30/2018 02:00:00 13.09 13.09 03/30/2018 01:00:00 12.98 12.98 03/30/2018 00:00:00 13.01 13.01 03/29/2018 23:00:00 13.03 13.03 03/29/2018 22:00:00 13.05 13.05 03/29/2018 21:00:00 13.07 13.07 03/29/2018 20:00:00 13.09 13.09 03/29/2018 19:00:00 13.29 13.29 03/29/2018 18:00:00 13.49 13.49 03/29/2018 17:00:00 13.14 13.14 03/29/2018 16:00:00 13.57 13.57 03/29/2018 15:00:00 13.64 13.64 03/29/2018 14:00:00 13.75 13.75 03/29/2018 12:00:00 13.63 13.63 03/29/2018 11:00:00 13.34 13.34 03/29/2018 10:26:41 13.01 13.01 03/29/2018 10:20:51 12.95 12.95 03/29/2018 10:00:00 12.88 12.88 03/29/2018 09:00:00 12.85 12.85 03/29/2018 08:00:00 12.85 12.85 03/29/2018 07:00:00 12.84 12.84 03/29/2018 06:00:00 12.84 12.84 03/29/2018 05:00:00 12.85 12.85 03/29/2018 04:00:00 12.85 12.85 03/29/2018 02:00:00 12.85 12.85 03/29/2018 01:00:00 12.85 12.85 03/29/2018 00:00:00 12.85 12.85 03/28/2018 23:00:00 12.86 12.86 03/28/2018 22:00:00 12.85 12.85 03/28/2018 21:00:00 12.85 12.85 03/28/2018 20:00:00 12.85 12.85 03/28/2018 19:00:00 12.90 12.90 03/28/2018 18:00:00 13.03 13.03 03/28/2018 17:00:00 13.30 13.30 03/28/2018 16:00:00 13.63 13.63 03/28/2018 14:00:00 13.69 13.69 03/28/2018 13:00:00 13.47 13.47 03/28/2018 12:51:00 13.32 13.32 03/28/2018 12:00:00 12.81 12.81 03/28/2018 11:00:00 12.78 12.78 03/28/2018 10:00:00 12.83 12.83 03/28/2018 09:00:00 12.98 12.98 03/28/2018 08:00:00 12.95 12.95 03/28/2018 06:00:00 12.98 12.98 03/28/2018 05:00:00 12.99 12.99 03/28/2018 04:00:00 13.01 13.01 03/28/2018 03:00:00 13.03 13.03 03/28/2018 02:00:00 13.04 13.04 03/28/2018 01:00:00 13.05 13.05 03/27/2018 23:00:00 13.08 13.08 03/27/2018 22:00:00 13.13 13.13 03/27/2018 21:00:00 13.22 13.22 03/27/2018 20:00:00 13.35 13.35 03/27/2018 19:00:00 13.53 13.53 03/27/2018 18:00:00 13.60 13.60 03/27/2018 17:00:00 13.84 13.84 03/27/2018 16:00:00 13.89 13.89 03/27/2018 15:00:00 13.88 13.88 03/27/2018 14:00:00 13.89 13.89 03/27/2018 13:00:00 13.88 13.88 03/27/2018 12:00:00 13.87 13.87 03/27/2018 11:00:00 13.84 13.84 03/27/2018 10:00:00 13.87 13.87 03/27/2018 09:36:00 13.79 13.79 03/27/2018 09:00:00 13.28 13.28 03/27/2018 08:00:00 13.02 13.02 03/27/2018 07:00:00 12.99 12.99 03/27/2018 06:00:00 13.00 13.00 03/27/2018 05:00:00 13.02 13.02 03/27/2018 04:00:00 13.03 13.03 03/27/2018 03:00:00 13.05 13.05 03/27/2018 02:00:00 13.06 13.06 03/27/2018 01:00:00 13.07 13.07 03/27/2018 00:00:00 13.08 13.08 03/26/2018 23:00:00 13.11 13.11 03/26/2018 22:00:00 13.16 13.16 03/26/2018 21:00:00 13.26 13.26 03/26/2018 20:00:00 13.44 13.44 03/26/2018 19:00:00 13.68 13.68 03/26/2018 18:00:00 13.67 13.67 03/26/2018 17:00:00 13.66 13.66 03/26/2018 16:00:00 13.38 13.38 03/26/2018 15:00:00 13.65 13.65 03/26/2018 14:00:00 13.75 13.75 03/26/2018 13:00:00 13.76 13.76 03/26/2018 12:00:00 13.77 13.77 03/26/2018 11:00:00 13.84 13.84 03/26/2018 10:00:00 13.99 13.99 03/26/2018 09:48:00 13.72 13.72 03/26/2018 09:00:00 13.21 13.21 03/26/2018 08:00:00 13.00 13.00 03/26/2018 07:00:00 13.00 13.00 03/26/2018 06:00:00 13.01 13.01 03/26/2018 05:00:00 13.03 13.03 03/26/2018 04:00:00 13.05 13.05 03/26/2018 03:00:00 13.06 13.06 03/26/2018 02:00:00 13.07 13.07 03/26/2018 01:00:00 13.08 13.08 03/26/2018 00:00:00 13.10 13.10 03/25/2018 23:00:00 13.14 13.14 03/25/2018 22:00:00 13.23 13.23 03/25/2018 21:00:00 13.37 13.37 03/25/2018 20:00:00 13.57 13.57 03/25/2018 19:00:00 13.87 13.87 03/25/2018 18:00:00 13.94 13.94 03/25/2018 17:00:00 13.94 13.94 03/25/2018 16:00:00 13.86 13.86 03/25/2018 15:00:00 13.96 13.96 03/25/2018 14:00:00 13.97 13.97 03/25/2018 13:00:00 13.98 13.98 03/25/2018 12:00:00 13.85 13.85 03/25/2018 11:00:00 13.70 13.70 03/25/2018 10:00:00 13.22 13.22 03/25/2018 09:00:00 13.04 13.04 03/25/2018 08:00:00 12.97 12.97 03/25/2018 07:00:00 12.98 12.98 03/25/2018 06:00:00 13.00 13.00 03/25/2018 05:00:00 13.02 13.02 03/25/2018 04:00:00 13.03 13.03 03/25/2018 03:00:00 13.05 13.05 03/25/2018 02:00:00 13.06 13.06 03/25/2018 01:00:00 13.07 13.07 03/25/2018 00:00:00 13.09 13.09 03/24/2018 23:00:00 13.12 13.12 03/24/2018 22:00:00 13.17 13.17 03/24/2018 21:00:00 13.27 13.27 03/24/2018 20:00:00 13.45 13.45 03/24/2018 19:00:00 13.73 13.73 03/24/2018 18:00:00 13.79 13.79 03/24/2018 17:00:00 13.72 13.72 03/24/2018 16:00:00 13.76 13.76 03/24/2018 15:00:00 13.92 13.92 03/24/2018 14:00:00 13.92 13.92 03/24/2018 13:00:00 13.99 13.99 03/24/2018 12:00:00 13.92 13.92 03/24/2018 11:00:00 13.72 13.72 03/24/2018 10:00:00 13.29 13.29 03/24/2018 09:00:00 13.03 13.03 03/24/2018 08:00:00 12.97 12.97 03/24/2018 07:00:00 12.98 12.98 03/24/2018 06:00:00 13.00 13.00 03/24/2018 05:00:00 13.02 13.02 03/24/2018 04:00:00 13.04 13.04 03/24/2018 03:00:00 13.05 13.05 03/24/2018 02:00:00 13.06 13.06 03/24/2018 01:00:00 13.08 13.08 03/24/2018 00:00:00 13.10 13.10 03/23/2018 23:00:00 13.15 13.15 03/23/2018 22:00:00 13.24 13.24 03/23/2018 21:00:00 13.38 13.38 03/23/2018 20:00:00 13.58 13.58 03/23/2018 19:00:00 13.89 13.89 03/23/2018 18:00:00 13.86 13.86 03/23/2018 17:00:00 13.88 13.88 03/23/2018 16:00:00 13.93 13.93 03/23/2018 15:00:00 13.93 13.93 03/23/2018 14:00:00 14.00 14.00 03/23/2018 13:00:00 13.98 13.98 03/23/2018 12:00:00 13.68 13.68 03/23/2018 11:00:00 13.33 13.33 03/23/2018 10:00:00 13.08 13.08 03/23/2018 09:00:00 12.97 12.97 03/23/2018 08:00:00 12.95 12.95 03/23/2018 07:00:00 12.97 12.97 03/23/2018 06:00:00 12.99 12.99 03/23/2018 05:00:00 13.01 13.01 03/23/2018 04:00:00 13.03 13.03 03/23/2018 03:00:00 13.04 13.04 03/23/2018 02:00:00 13.05 13.05 03/23/2018 01:00:00 13.06 13.06 03/23/2018 00:00:00 13.09 13.09 03/22/2018 23:00:00 13.14 13.14 03/22/2018 22:00:00 13.23 13.23 03/22/2018 21:00:00 13.38 13.38 03/22/2018 20:00:00 13.60 13.60 03/22/2018 19:00:00 13.90 13.90 03/22/2018 18:00:00 13.90 13.90 03/22/2018 17:00:00 13.86 13.86 03/22/2018 16:00:00 13.82 13.82 03/22/2018 15:00:00 13.67 13.67 03/22/2018 14:00:00 13.84 13.84 03/22/2018 13:00:00 13.87 13.87 03/22/2018 12:00:00 13.90 13.90 03/22/2018 11:00:00 13.99 13.99 03/22/2018 10:00:00 13.99 13.99 03/22/2018 09:33:00 13.79 13.79 03/22/2018 09:00:00 13.26 13.26 03/22/2018 08:00:00 12.92 12.92 03/22/2018 07:00:00 12.94 12.94 03/22/2018 06:00:00 12.96 12.96 03/22/2018 05:00:00 12.99 12.99 03/22/2018 04:00:00 13.01 13.01 03/22/2018 03:00:00 13.03 13.03 03/22/2018 02:00:00 13.04 13.04 03/22/2018 01:00:00 13.06 13.06 03/22/2018 00:00:00 13.08 13.08 03/21/2018 23:00:00 13.12 13.12 03/21/2018 22:00:00 13.20 13.20 03/21/2018 21:00:00 13.34 13.34 03/21/2018 20:00:00 13.55 13.55 03/21/2018 19:00:00 13.81 13.81 03/21/2018 18:00:00 13.79 13.79 03/21/2018 17:00:00 13.72 13.72 03/21/2018 16:00:00 13.58 13.58 03/21/2018 15:00:00 13.86 13.86 03/21/2018 14:00:00 13.88 13.88 03/21/2018 13:00:00 13.89 13.89 03/21/2018 12:00:00 13.93 13.93 03/21/2018 11:00:00 13.92 13.92 03/21/2018 10:00:00 14.03 14.03 03/21/2018 09:31:00 13.66 13.66 03/21/2018 09:00:00 13.16 13.16 03/21/2018 07:00:00 12.89 12.89 03/21/2018 06:00:00 12.92 12.92 03/21/2018 05:00:00 12.95 12.95 03/21/2018 04:00:00 12.98 12.98 03/21/2018 03:00:00 13.00 13.00 03/21/2018 02:00:00 13.03 13.03 03/21/2018 01:00:00 13.04 13.04 03/21/2018 00:00:00 13.06 13.06 03/20/2018 23:00:00 13.10 13.10 03/20/2018 22:00:00 13.16 13.16 03/20/2018 21:00:00 13.28 13.28 03/20/2018 20:00:00 13.48 13.48 03/20/2018 19:00:00 13.72 13.72 03/20/2018 18:00:00 13.66 13.66 03/20/2018 17:00:00 13.65 13.65 03/20/2018 16:00:00 13.82 13.82 03/20/2018 15:00:00 13.72 13.72 03/20/2018 14:00:00 13.94 13.94 03/20/2018 13:00:00 13.90 13.90 03/20/2018 12:00:00 13.93 13.93 03/20/2018 11:00:00 14.01 14.01 03/20/2018 10:00:00 14.05 14.05 03/20/2018 09:32:00 13.63 13.63 03/20/2018 09:00:00 13.12 13.12 03/20/2018 08:00:00 12.94 12.94 03/20/2018 07:00:00 12.93 12.93 03/20/2018 06:00:00 12.95 12.95 03/20/2018 05:00:00 12.97 12.97 03/20/2018 04:00:00 12.99 12.99 03/20/2018 03:00:00 13.01 13.01 03/20/2018 02:00:00 13.03 13.03 03/20/2018 01:00:00 13.04 13.04 03/20/2018 00:00:00 13.06 13.06 03/19/2018 23:00:00 13.08 13.08 03/19/2018 22:00:00 13.12 13.12 03/19/2018 21:00:00 13.21 13.21 03/19/2018 20:00:00 13.38 13.38 03/19/2018 19:00:00 13.60 13.60 03/19/2018 18:00:00 13.62 13.62 03/19/2018 17:00:00 13.65 13.65 03/19/2018 16:00:00 13.63 13.63 03/19/2018 15:00:00 13.49 13.49 03/19/2018 14:00:00 13.74 13.74 03/19/2018 13:00:00 13.77 13.77 03/19/2018 12:00:00 13.75 13.75 03/19/2018 11:00:00 13.88 13.88 03/19/2018 10:00:00 13.85 13.85 03/19/2018 09:36:00 13.68 13.68 03/19/2018 09:00:00 13.17 13.17 03/19/2018 08:00:00 12.97 12.97 03/19/2018 07:00:00 12.97 12.97 03/19/2018 06:00:00 12.99 12.99 03/19/2018 05:00:00 13.00 13.00 03/19/2018 04:00:00 13.02 13.02 03/19/2018 03:00:00 13.04 13.04 03/19/2018 02:00:00 13.06 13.06 03/19/2018 01:00:00 13.07 13.07 03/19/2018 00:00:00 13.08 13.08 03/18/2018 23:00:00 13.11 13.11 03/18/2018 22:00:00 13.16 13.16 03/18/2018 21:00:00 13.27 13.27 03/18/2018 20:00:00 13.46 13.46 03/18/2018 19:00:00 13.77 13.77 03/18/2018 17:00:00 13.58 13.58 03/18/2018 16:00:00 13.51 13.51 03/18/2018 15:00:00 13.80 13.80 03/18/2018 14:00:00 13.79 13.79 03/18/2018 13:00:00 13.91 13.91 03/18/2018 12:35:00 13.99 13.99 03/18/2018 12:00:00 13.48 13.48 03/18/2018 11:00:00 13.23 13.23 03/18/2018 10:00:00 13.16 13.16 03/18/2018 09:00:00 13.04 13.04 03/18/2018 08:00:00 13.00 13.00 03/18/2018 07:00:00 13.01 13.01 03/18/2018 06:00:00 13.02 13.02 03/18/2018 05:00:00 13.03 13.03 03/18/2018 04:00:00 13.04 13.04 03/18/2018 03:00:00 13.05 13.05 03/18/2018 02:00:00 13.06 13.06 03/18/2018 01:00:00 13.07 13.07 03/18/2018 00:00:00 13.09 13.09 03/17/2018 23:00:00 13.12 13.12 03/17/2018 22:00:00 13.17 13.17 03/17/2018 21:00:00 13.29 13.29 03/17/2018 20:00:00 13.47 13.47 03/17/2018 19:00:00 13.89 13.89 03/17/2018 18:00:00 13.64 13.64 03/17/2018 17:00:00 13.68 13.68 03/17/2018 16:00:00 13.67 13.67 03/17/2018 15:00:00 13.77 13.77 03/17/2018 14:00:00 13.85 13.85 03/17/2018 13:00:00 13.88 13.88 03/17/2018 12:00:00 13.91 13.91 03/17/2018 11:00:00 13.89 13.89 03/17/2018 10:00:00 13.80 13.80 03/17/2018 09:55:00 13.70 13.70 03/17/2018 09:00:00 13.19 13.19 03/17/2018 08:00:00 12.97 12.97 03/17/2018 07:00:00 12.97 12.97 03/17/2018 06:00:00 12.97 12.97 03/17/2018 05:00:00 12.99 12.99 03/17/2018 04:00:00 13.00 13.00 03/17/2018 03:00:00 13.02 13.02 03/17/2018 02:00:00 13.03 13.03 03/17/2018 01:00:00 13.05 13.05 03/17/2018 00:00:00 13.06 13.06 03/16/2018 23:00:00 13.09 13.09 03/16/2018 22:00:00 13.12 13.12 03/16/2018 21:00:00 13.17 13.17 03/16/2018 20:00:00 13.31 13.31 03/16/2018 19:00:00 13.54 13.54 03/16/2018 18:00:00 13.37 13.37 03/16/2018 17:00:00 13.44 13.44 03/16/2018 16:00:00 13.44 13.44 03/16/2018 15:00:00 13.61 13.61 03/16/2018 14:00:00 13.64 13.64 03/16/2018 13:00:00 13.65 13.65 03/16/2018 12:00:00 13.79 13.79 03/16/2018 11:00:00 13.94 13.94 03/16/2018 10:20:00 14.01 14.01 03/16/2018 10:00:00 13.47 13.47 03/16/2018 09:00:00 12.98 12.98 03/16/2018 08:00:00 12.94 12.94 03/16/2018 07:00:00 12.95 12.95 03/16/2018 06:00:00 12.97 12.97 03/16/2018 05:00:00 12.99 12.99 03/16/2018 04:00:00 13.01 13.01 03/16/2018 03:00:00 13.03 13.03 03/16/2018 02:00:00 13.04 13.04 03/16/2018 01:00:00 13.05 13.05 03/16/2018 00:00:00 13.06 13.06 03/15/2018 23:00:00 13.10 13.10 03/15/2018 22:00:00 13.17 13.17 03/15/2018 21:00:00 13.29 13.29 03/15/2018 20:00:00 13.45 13.45 03/15/2018 19:00:00 13.69 13.69 03/15/2018 18:00:00 13.90 13.90 03/15/2018 17:00:00 14.01 14.01 03/15/2018 16:00:00 14.02 14.02 03/15/2018 15:00:00 13.97 13.97 03/15/2018 14:00:00 13.95 13.95 03/15/2018 13:00:00 13.98 13.98 03/15/2018 11:00:00 14.04 14.04 03/15/2018 10:00:00 14.04 14.04 03/15/2018 09:34:00 13.63 13.63 03/15/2018 09:00:00 13.13 13.13 03/15/2018 08:00:00 12.91 12.91 03/15/2018 07:00:00 12.91 12.91 03/15/2018 06:00:00 12.93 12.93 03/15/2018 05:00:00 12.95 12.95 03/15/2018 04:00:00 12.99 12.99 03/15/2018 03:00:00 13.01 13.01 03/15/2018 02:00:00 13.03 13.03 03/15/2018 01:00:00 13.05 13.05 03/15/2018 00:00:00 13.06 13.06 03/14/2018 23:00:00 13.11 13.11 03/14/2018 22:00:00 13.21 13.21 03/14/2018 21:00:00 13.37 13.37 03/14/2018 20:00:00 13.59 13.59 03/14/2018 19:00:00 13.93 13.93 03/14/2018 18:00:00 13.90 13.90 03/14/2018 17:00:00 13.74 13.74 03/14/2018 16:00:00 13.72 13.72 03/14/2018 15:00:00 13.80 13.80 03/14/2018 14:00:00 13.91 13.91 03/14/2018 13:00:00 13.89 13.89 03/14/2018 12:00:00 13.97 13.97 03/14/2018 11:00:00 14.03 14.03 03/14/2018 10:00:00 14.25 14.25 03/14/2018 09:52:00 14.22 14.22 03/14/2018 09:25:00 13.68 13.68 03/14/2018 09:00:00 13.17 13.17 03/14/2018 07:00:00 12.92 12.92 03/14/2018 06:00:00 12.95 12.95 03/14/2018 05:00:00 12.97 12.97 03/14/2018 04:00:00 12.98 12.98 03/14/2018 03:00:00 13.00 13.00 03/14/2018 02:00:00 13.02 13.02 03/14/2018 01:00:00 13.03 13.03 03/14/2018 00:00:00 13.07 13.07 03/13/2018 23:00:00 13.13 13.13 03/13/2018 22:00:00 13.25 13.25 03/13/2018 21:00:00 13.41 13.41 03/13/2018 20:00:00 13.64 13.64 03/13/2018 19:00:00 13.93 13.93 03/13/2018 18:00:00 13.88 13.88 03/13/2018 17:00:00 13.93 13.93 03/13/2018 16:00:00 13.79 13.79 03/13/2018 15:00:00 13.94 13.94 03/13/2018 14:00:00 13.95 13.95 03/13/2018 13:00:00 13.93 13.93 03/13/2018 12:00:00 13.95 13.95 03/13/2018 11:00:00 14.13 14.13 03/13/2018 10:00:00 13.99 13.99 03/13/2018 09:26:00 13.69 13.69 03/13/2018 09:00:00 13.18 13.18 03/13/2018 08:00:00 12.87 12.87 03/13/2018 07:00:00 12.87 12.87 03/13/2018 06:00:00 12.90 12.90 03/13/2018 05:00:00 12.94 12.94 03/13/2018 04:00:00 12.97 12.97 03/13/2018 03:00:00 13.00 13.00 03/13/2018 02:00:00 13.02 13.02 03/13/2018 01:00:00 13.04 13.04 03/13/2018 00:00:00 13.07 13.07 03/12/2018 23:00:00 13.12 13.12 03/12/2018 22:00:00 13.23 13.23 03/12/2018 21:00:00 13.39 13.39 03/12/2018 20:00:00 13.60 13.60 03/12/2018 19:00:00 13.89 13.89 03/12/2018 18:00:00 13.86 13.86 03/12/2018 17:00:00 13.88 13.88 03/12/2018 16:00:00 13.74 13.74 03/12/2018 15:00:00 13.97 13.97 03/12/2018 14:00:00 14.01 14.01 03/12/2018 13:00:00 14.02 14.02 03/12/2018 12:00:00 14.09 14.09 03/12/2018 10:03:00 14.20 14.20 03/12/2018 09:29:00 13.67 13.67 03/12/2018 09:00:00 13.15 13.15 03/12/2018 08:00:00 12.92 12.92 03/12/2018 07:00:00 12.92 12.92 03/12/2018 06:00:00 12.95 12.95 03/12/2018 05:00:00 12.98 12.98 03/12/2018 04:00:00 13.00 13.00 03/12/2018 03:00:00 13.03 13.03 03/12/2018 02:00:00 13.04 13.04 03/12/2018 01:00:00 13.06 13.06 03/12/2018 00:00:00 13.09 13.09 03/11/2018 23:00:00 13.15 13.15 03/11/2018 22:00:00 13.25 13.25 03/11/2018 21:00:00 13.40 13.40 03/11/2018 20:00:00 13.61 13.61 03/11/2018 19:00:00 13.86 13.86 03/11/2018 18:00:00 14.05 14.05 03/11/2018 17:00:00 14.10 14.10 03/11/2018 16:00:00 14.03 14.03 03/11/2018 15:00:00 14.08 14.08 03/11/2018 14:00:00 14.08 14.08 03/11/2018 13:00:00 14.08 14.08 03/11/2018 12:00:00 13.93 13.93 03/11/2018 11:54:00 13.87 13.87 03/11/2018 11:00:00 13.37 13.37 03/11/2018 10:00:00 13.23 13.23 03/11/2018 09:00:00 13.04 13.04 03/11/2018 08:00:00 12.96 12.96 03/11/2018 07:00:00 12.96 12.96 03/11/2018 06:00:00 12.97 12.97 03/11/2018 05:00:00 12.98 12.98 03/11/2018 04:00:00 13.00 13.00 03/11/2018 03:00:00 13.02 13.02 03/11/2018 01:00:00 13.03 13.03 03/11/2018 00:00:00 13.05 13.05 03/10/2018 23:00:00 13.06 13.06 03/10/2018 22:00:00 13.08 13.08 03/10/2018 21:00:00 13.11 13.11 03/10/2018 20:00:00 13.16 13.16 03/10/2018 19:00:00 13.28 13.28 03/10/2018 18:00:00 13.47 13.47 03/10/2018 17:00:00 13.51 13.51 03/10/2018 16:00:00 13.51 13.51 03/10/2018 15:00:00 13.63 13.63 03/10/2018 14:00:00 13.69 13.69 03/10/2018 13:00:00 13.76 13.76 03/10/2018 12:00:00 13.78 13.78 03/10/2018 11:00:00 13.87 13.87 03/10/2018 10:00:00 13.90 13.90 03/10/2018 09:00:00 14.01 14.01 03/10/2018 08:38:00 13.63 13.63 03/10/2018 08:00:00 13.12 13.12 03/10/2018 07:00:00 12.95 12.95 03/10/2018 06:00:00 12.96 12.96 03/10/2018 05:00:00 12.98 12.98 03/10/2018 04:00:00 13.00 13.00 03/10/2018 03:00:00 13.02 13.02 03/10/2018 02:00:00 13.04 13.04 03/10/2018 01:00:00 13.05 13.05 03/10/2018 00:00:00 13.06 13.06 03/09/2018 23:00:00 13.09 13.09 03/09/2018 22:00:00 13.13 13.13 03/09/2018 21:00:00 13.22 13.22 03/09/2018 20:00:00 13.35 13.35 03/09/2018 19:00:00 13.53 13.53 03/09/2018 18:00:00 13.78 13.78 03/09/2018 17:00:00 13.81 13.81 03/09/2018 16:00:00 13.93 13.93 03/09/2018 15:00:00 13.96 13.96 03/09/2018 14:00:00 14.00 14.00 03/09/2018 13:00:00 13.98 13.98 03/09/2018 12:00:00 13.98 13.98 03/09/2018 11:00:00 14.02 14.02 03/09/2018 10:00:00 14.11 14.11 03/09/2018 09:00:00 13.86 13.86 03/09/2018 08:50:00 13.64 13.64 03/09/2018 08:00:00 13.11 13.11 03/09/2018 07:00:00 12.93 12.93 03/09/2018 06:00:00 12.95 12.95 03/09/2018 05:00:00 12.97 12.97 03/09/2018 04:00:00 13.00 13.00 03/09/2018 03:00:00 13.02 13.02 03/09/2018 02:00:00 13.04 13.04 03/09/2018 01:00:00 13.05 13.05 03/09/2018 00:00:00 13.07 13.07 03/08/2018 23:00:00 13.12 13.12 03/08/2018 22:00:00 13.19 13.19 03/08/2018 21:00:00 13.30 13.30 03/08/2018 20:00:00 13.45 13.45 03/08/2018 19:00:00 13.66 13.66 03/08/2018 18:00:00 13.98 13.98 03/08/2018 17:00:00 13.95 13.95 03/08/2018 16:00:00 13.91 13.91 03/08/2018 15:00:00 13.88 13.88 03/08/2018 14:00:00 13.91 13.91 03/08/2018 13:00:00 13.96 13.96 03/08/2018 12:00:00 14.08 14.08 03/08/2018 11:00:00 14.07 14.07 03/08/2018 10:00:00 14.18 14.18 03/08/2018 09:00:00 13.98 13.98 03/08/2018 08:42:00 13.62 13.62 03/08/2018 08:00:00 13.11 13.11 03/08/2018 07:00:00 12.90 12.90 03/08/2018 06:00:00 12.91 12.91 03/08/2018 05:00:00 12.93 12.93 03/08/2018 04:00:00 12.96 12.96 03/08/2018 03:00:00 12.99 12.99 03/08/2018 02:00:00 13.02 13.02 03/08/2018 01:00:00 13.03 13.03 03/08/2018 00:00:00 13.05 13.05 03/07/2018 23:00:00 13.08 13.08 03/07/2018 22:00:00 13.13 13.13 03/07/2018 21:00:00 13.22 13.22 03/07/2018 20:00:00 13.35 13.35 03/07/2018 19:00:00 13.53 13.53 03/07/2018 18:00:00 13.77 13.77 03/07/2018 17:00:00 13.77 13.77 03/07/2018 16:00:00 13.69 13.69 03/07/2018 15:00:00 13.83 13.83 03/07/2018 14:00:00 13.91 13.91 03/07/2018 13:00:00 13.94 13.94 03/07/2018 12:00:00 14.01 14.01 03/07/2018 11:00:00 14.01 14.01 03/07/2018 10:00:00 14.11 14.11 03/07/2018 09:00:00 14.24 14.24 03/07/2018 08:47:00 14.18 14.18 03/07/2018 08:30:00 13.66 13.66 03/07/2018 08:00:00 13.15 13.15 03/07/2018 07:00:00 12.93 12.93 03/07/2018 06:00:00 12.94 12.94 03/07/2018 05:00:00 12.96 12.96 03/07/2018 04:00:00 12.98 12.98 03/07/2018 03:00:00 13.00 13.00 03/07/2018 02:00:00 13.03 13.03 03/07/2018 01:00:00 13.04 13.04 03/07/2018 00:00:00 13.06 13.06 03/06/2018 23:00:00 13.08 13.08 03/06/2018 22:00:00 13.13 13.13 03/06/2018 21:00:00 13.23 13.23 03/06/2018 20:00:00 13.36 13.36 03/06/2018 19:00:00 13.54 13.54 03/06/2018 18:00:00 13.84 13.84 03/06/2018 17:00:00 13.85 13.85 03/06/2018 16:00:00 13.50 13.50 03/06/2018 15:00:00 13.78 13.78 03/06/2018 14:00:00 13.89 13.89 03/06/2018 13:00:00 13.91 13.91 03/06/2018 12:00:00 13.93 13.93 03/06/2018 11:00:00 13.98 13.98 03/06/2018 10:00:00 13.99 13.99 03/06/2018 09:00:00 14.02 14.02 03/06/2018 08:28:00 13.69 13.69 03/06/2018 08:00:00 13.18 13.18 03/06/2018 07:00:00 12.96 12.96 03/06/2018 06:00:00 12.97 12.97 03/06/2018 05:00:00 12.99 12.99 03/06/2018 04:00:00 13.01 13.01 03/06/2018 03:00:00 13.02 13.02 03/06/2018 02:00:00 13.04 13.04 03/06/2018 01:00:00 13.06 13.06 03/06/2018 00:00:00 13.07 13.07 03/05/2018 23:00:00 13.09 13.09 03/05/2018 22:00:00 13.12 13.12 03/05/2018 21:00:00 13.18 13.18 03/05/2018 20:00:00 13.29 13.29 03/05/2018 19:00:00 13.45 13.45 03/05/2018 18:00:00 13.73 13.73 03/05/2018 17:00:00 13.79 13.79 03/05/2018 16:00:00 13.73 13.73 03/03/2018 07:00:00 12.94 12.94 03/03/2018 06:00:00 12.96 12.96 03/03/2018 05:00:00 12.98 12.98 03/03/2018 04:00:00 13.00 13.00 03/03/2018 03:00:00 13.02 13.02 03/03/2018 02:00:00 13.04 13.04 03/03/2018 01:00:00 13.06 13.06 03/03/2018 00:00:00 13.08 13.08 03/02/2018 23:00:00 13.10 13.10 03/02/2018 22:00:00 13.15 13.15 03/02/2018 21:00:00 13.23 13.23 03/02/2018 20:00:00 13.36 13.36 03/02/2018 19:00:00 13.54 13.54 03/02/2018 18:00:00 13.81 13.81 03/02/2018 17:00:00 13.80 13.80 03/02/2018 16:00:00 13.92 13.92 03/02/2018 15:00:00 13.91 13.91 03/02/2018 14:00:00 13.84 13.84 03/02/2018 13:00:00 13.84 13.84 03/02/2018 12:00:00 13.93 13.93 03/02/2018 11:00:00 14.14 14.14 03/02/2018 10:00:00 14.10 14.10 03/02/2018 09:36:00 14.04 14.04 03/02/2018 09:00:00 13.54 13.54 03/02/2018 08:00:00 13.06 13.06 03/02/2018 07:00:00 12.94 12.94 03/02/2018 06:00:00 12.96 12.96 03/02/2018 04:00:00 13.00 13.00 03/02/2018 03:00:00 13.02 13.02 03/02/2018 02:00:00 13.04 13.04 03/02/2018 01:00:00 13.05 13.05 03/02/2018 00:00:00 13.07 13.07 03/01/2018 23:00:00 13.09 13.09 03/01/2018 22:00:00 13.14 13.14 03/01/2018 21:00:00 13.22 13.22 03/01/2018 20:00:00 13.36 13.36 03/01/2018 19:00:00 13.53 13.53 03/01/2018 18:00:00 13.86 13.86 03/01/2018 17:00:00 13.88 13.88 03/01/2018 16:00:00 13.79 13.79 03/01/2018 15:00:00 13.82 13.82 03/01/2018 14:00:00 13.75 13.75 03/01/2018 13:00:00 13.86 13.86 03/01/2018 12:00:00 13.85 13.85 03/01/2018 11:00:00 13.86 13.86 03/01/2018 09:00:00 14.05 14.05 03/01/2018 08:34:00 13.65 13.65 03/01/2018 08:00:00 13.15 13.15 03/01/2018 06:00:00 12.99 12.99 03/01/2018 05:00:00 13.01 13.01 03/01/2018 04:00:00 13.02 13.02 03/01/2018 03:00:00 13.04 13.04 03/01/2018 02:00:00 13.06 13.06 03/01/2018 01:00:00 13.07 13.07 03/01/2018 00:00:00 13.09 13.09 02/28/2018 23:00:00 13.10 13.10 02/28/2018 22:00:00 13.13 13.13 02/28/2018 21:00:00 13.18 13.18 02/28/2018 20:00:00 13.28 13.28 02/28/2018 19:00:00 13.44 13.44 02/28/2018 18:00:00 13.71 13.71 02/28/2018 17:00:00 13.83 13.83 02/28/2018 16:00:00 13.84 13.84 02/28/2018 15:00:00 13.77 13.77 02/28/2018 14:00:00 13.84 13.84 02/28/2018 13:00:00 13.96 13.96 02/28/2018 12:00:00 13.98 13.98 02/28/2018 11:00:00 13.96 13.96 02/28/2018 10:43:00 13.73 13.73 02/28/2018 09:00:00 13.23 13.23 02/28/2018 08:00:00 13.08 13.08 02/28/2018 07:00:00 12.99 12.99 02/28/2018 06:00:00 13.00 13.00 02/28/2018 05:00:00 13.01 13.01 02/28/2018 04:00:00 13.03 13.03 02/28/2018 02:00:00 13.06 13.06 02/28/2018 01:00:00 13.07 13.07 02/28/2018 00:00:00 13.09 13.09 02/27/2018 23:00:00 13.11 13.11 02/27/2018 22:00:00 13.14 13.14 02/27/2018 21:00:00 13.20 13.20 02/27/2018 20:00:00 13.30 13.30 02/27/2018 19:00:00 13.47 13.47 02/27/2018 18:00:00 13.70 13.70 02/27/2018 17:00:00 13.77 13.77 02/27/2018 16:00:00 13.82 13.82 02/27/2018 15:00:00 13.91 13.91 02/27/2018 14:00:00 13.89 13.89 02/27/2018 13:00:00 13.93 13.93 02/27/2018 12:00:00 13.96 13.96 02/27/2018 11:42:00 13.86 13.86 02/27/2018 11:00:00 13.36 13.36 02/27/2018 10:00:00 13.06 13.06 02/27/2018 09:00:00 13.01 13.01 02/27/2018 08:00:00 12.98 12.98 02/27/2018 07:00:00 12.98 12.98 02/27/2018 06:00:00 12.99 12.99 02/27/2018 05:00:00 13.01 13.01 02/27/2018 04:00:00 13.02 13.02 02/27/2018 03:00:00 13.04 13.04 02/27/2018 02:00:00 13.06 13.06 02/27/2018 01:00:00 13.07 13.07 02/27/2018 00:00:00 13.09 13.09 02/26/2018 23:00:00 13.11 13.11 02/26/2018 22:00:00 13.16 13.16 02/26/2018 21:00:00 13.25 13.25 02/26/2018 20:00:00 13.39 13.39 02/26/2018 19:00:00 13.57 13.57 02/26/2018 18:00:00 13.86 13.86 02/26/2018 17:00:00 14.02 14.02 02/26/2018 16:00:00 13.90 13.90 02/26/2018 15:00:00 13.85 13.85 02/26/2018 14:00:00 13.91 13.91 02/26/2018 12:00:00 13.97 13.97 02/26/2018 11:00:00 14.01 14.01 02/26/2018 09:20:00 14.37 14.37 02/26/2018 09:00:00 13.73 13.73 02/26/2018 08:47:00 13.62 13.62 02/26/2018 08:00:00 13.11 13.11 02/26/2018 07:00:00 12.96 12.96 02/26/2018 05:00:00 13.01 13.01 02/26/2018 04:00:00 13.02 13.02 02/26/2018 03:00:00 13.04 13.04 02/26/2018 02:00:00 13.06 13.06 02/26/2018 01:00:00 13.07 13.07 02/26/2018 00:00:00 13.09 13.09 02/25/2018 23:00:00 13.12 13.12 02/25/2018 22:00:00 13.17 13.17 02/25/2018 21:00:00 13.27 13.27 02/25/2018 20:00:00 13.40 13.40 02/25/2018 19:00:00 13.60 13.60 02/25/2018 18:00:00 13.91 13.91 02/25/2018 17:00:00 13.86 13.86 02/25/2018 16:00:00 14.02 14.02 02/25/2018 15:00:00 14.04 14.04 02/25/2018 14:00:00 14.11 14.11 02/25/2018 13:00:00 14.11 14.11 02/25/2018 12:00:00 14.10 14.10 02/25/2018 11:00:00 14.10 14.10 02/25/2018 10:00:00 14.09 14.09 02/25/2018 09:26:00 14.19 14.19 02/25/2018 09:00:00 13.60 13.60 02/25/2018 08:47:00 13.52 13.52 02/25/2018 08:00:00 12.98 12.98 02/25/2018 07:00:00 12.98 12.98 02/25/2018 06:00:00 13.00 13.00 02/25/2018 05:00:00 13.02 13.02 02/25/2018 04:00:00 13.03 13.03 02/25/2018 03:00:00 13.05 13.05 02/25/2018 02:00:00 13.06 13.06 02/25/2018 01:00:00 13.08 13.08 02/25/2018 00:00:00 13.09 13.09 02/24/2018 23:00:00 13.11 13.11 02/24/2018 22:00:00 13.14 13.14 02/24/2018 21:00:00 13.19 13.19 02/24/2018 20:00:00 13.28 13.28 02/24/2018 19:00:00 13.43 13.43 02/24/2018 18:00:00 13.65 13.65 02/24/2018 17:00:00 13.83 13.83 02/24/2018 16:00:00 13.91 13.91 02/24/2018 14:00:00 13.95 13.95 02/24/2018 13:00:00 13.79 13.79 02/24/2018 12:00:00 13.74 13.74 02/24/2018 11:00:00 13.64 13.64 02/24/2018 09:00:00 13.36 13.36 02/24/2018 08:00:00 13.06 13.06 02/24/2018 07:00:00 12.97 12.97 02/24/2018 06:00:00 12.99 12.99 02/24/2018 05:00:00 13.01 13.01 02/24/2018 04:00:00 13.03 13.03 02/24/2018 02:00:00 13.06 13.06 02/24/2018 01:00:00 13.07 13.07 02/24/2018 00:00:00 13.09 13.09 02/23/2018 23:00:00 13.11 13.11 02/23/2018 22:00:00 13.14 13.14 02/23/2018 21:00:00 13.21 13.21 02/23/2018 20:00:00 13.32 13.32 02/23/2018 18:00:00 13.68 13.68 02/23/2018 17:00:00 13.95 13.95 02/23/2018 16:00:00 14.09 14.09 02/23/2018 15:00:00 14.07 14.07 02/23/2018 13:00:00 14.16 14.16 02/23/2018 12:00:00 14.17 14.17 02/23/2018 11:00:00 14.24 14.24 02/23/2018 10:28:00 14.00 14.00 02/23/2018 10:00:00 13.49 13.49 02/23/2018 07:00:00 12.89 12.89 02/23/2018 02:00:00 13.02 13.02 02/23/2018 01:00:00 13.04 13.04 02/22/2018 23:00:00 13.11 13.11 02/22/2018 22:00:00 13.18 13.18 02/22/2018 21:00:00 13.27 13.27 02/22/2018 19:00:00 13.56 13.56 02/22/2018 16:49:00 13.94 13.94 02/22/2018 14:00:00 14.44 14.44 02/22/2018 13:00:00 13.99 13.99 02/22/2018 12:00:00 13.73 13.73 02/22/2018 11:00:00 13.32 13.32 02/22/2018 10:00:00 13.09 13.09 02/22/2018 09:00:00 13.00 13.00 02/22/2018 08:00:00 12.89 12.89 02/22/2018 07:00:00 12.86 12.86 02/22/2018 04:00:00 12.88 12.88 02/22/2018 03:00:00 12.91 12.91 02/22/2018 00:00:00 13.02 13.02 02/21/2018 23:00:00 13.07 13.07 02/21/2018 22:00:00 13.12 13.12 02/21/2018 20:00:00 13.31 13.31 02/21/2018 19:00:00 13.45 13.45 02/21/2018 17:00:00 13.82 13.82 02/21/2018 15:00:00 13.75 13.75 02/21/2018 14:00:00 13.83 13.83 02/21/2018 13:00:00 13.78 13.78 02/21/2018 12:00:00 13.52 13.52 02/21/2018 11:00:00 13.26 13.26 02/21/2018 10:37:33 13.20 13.20 02/21/2018 10:00:00 13.13 13.13 02/21/2018 09:00:00 13.04 13.04 02/21/2018 08:00:00 13.00 13.00 02/21/2018 07:00:00 12.96 12.96 02/21/2018 06:00:00 12.98 12.98 02/21/2018 05:00:00 13.00 13.00 02/21/2018 04:00:00 13.01 13.01 02/21/2018 03:00:00 13.03 13.03 02/21/2018 02:00:00 13.05 13.05 02/21/2018 01:00:00 13.06 13.06 02/20/2018 22:00:00 13.13 13.13 02/20/2018 20:00:00 13.25 13.25 02/20/2018 19:00:00 13.38 13.38 02/20/2018 18:00:00 13.57 13.57 02/20/2018 17:00:00 13.83 13.83 02/20/2018 16:00:00 13.97 13.97 02/20/2018 15:00:00 14.04 14.04 02/20/2018 14:00:00 13.63 13.63 02/20/2018 13:00:00 13.48 13.48 02/20/2018 12:00:00 13.61 13.61 02/20/2018 11:00:00 13.49 13.49 02/20/2018 10:00:00 13.46 13.46 02/20/2018 09:00:00 13.30 13.30 02/20/2018 08:00:00 13.01 13.01 02/20/2018 07:00:00 12.99 12.99 02/20/2018 06:00:00 13.01 13.01 02/20/2018 05:00:00 13.02 13.02 02/20/2018 04:00:00 13.03 13.03 02/20/2018 03:00:00 13.04 13.04 02/20/2018 02:00:00 13.06 13.06 02/20/2018 01:00:00 13.07 13.07 02/20/2018 00:00:00 13.08 13.08 02/19/2018 23:00:00 13.10 13.10 02/19/2018 22:00:00 13.12 13.12 02/19/2018 20:00:00 13.21 13.21 02/19/2018 19:00:00 13.33 13.33 02/19/2018 18:00:00 13.49 13.49 02/19/2018 17:00:00 13.80 13.80 02/19/2018 16:00:00 13.79 13.79 02/19/2018 15:00:00 13.93 13.93 02/19/2018 14:00:00 13.94 13.94 02/19/2018 13:00:00 13.94 13.94 02/19/2018 12:00:00 13.93 13.93 02/19/2018 11:00:00 13.94 13.94 02/19/2018 09:29:00 13.81 13.81 02/19/2018 09:00:00 13.30 13.30 02/19/2018 08:00:00 13.02 13.02 02/19/2018 07:00:00 12.98 12.98 02/19/2018 04:00:00 13.02 13.02 02/19/2018 03:00:00 13.04 13.04 02/19/2018 02:00:00 13.06 13.06 02/19/2018 01:00:00 13.07 13.07 02/19/2018 00:00:00 13.09 13.09 02/18/2018 23:00:00 13.11 13.11 02/18/2018 22:00:00 13.15 13.15 02/18/2018 21:00:00 13.21 13.21 02/18/2018 19:00:00 13.47 13.47 02/18/2018 18:00:00 13.70 13.70 02/18/2018 17:00:00 13.93 13.93 02/18/2018 16:00:00 13.88 13.88 02/18/2018 15:00:00 14.06 14.06 02/18/2018 14:00:00 14.12 14.12 02/18/2018 13:00:00 14.20 14.20 02/18/2018 12:00:00 14.11 14.11 02/18/2018 11:00:00 13.89 13.89 02/18/2018 10:55:00 13.86 13.86 02/18/2018 10:00:00 13.35 13.35 02/18/2018 09:00:00 13.09 13.09 02/18/2018 08:00:00 12.98 12.98 02/18/2018 07:00:00 12.95 12.95 02/18/2018 06:00:00 12.97 12.97 02/18/2018 05:00:00 13.00 13.00 02/18/2018 04:00:00 13.02 13.02 02/18/2018 03:00:00 13.04 13.04 02/18/2018 02:00:00 13.05 13.05 02/18/2018 01:00:00 13.07 13.07 02/18/2018 00:00:00 13.09 13.09 02/17/2018 23:00:00 13.12 13.12 02/17/2018 22:00:00 13.19 13.19 02/17/2018 21:00:00 13.29 13.29 02/17/2018 20:00:00 13.42 13.42 02/17/2018 19:00:00 13.60 13.60 02/17/2018 18:00:00 13.86 13.86 02/17/2018 17:00:00 13.76 13.76 02/17/2018 16:00:00 13.86 13.86 02/17/2018 15:00:00 14.04 14.04 02/17/2018 14:00:00 14.01 14.01 02/17/2018 13:00:00 14.09 14.09 02/17/2018 12:00:00 14.19 14.19 02/17/2018 11:16:00 14.25 14.25 02/17/2018 10:50:00 13.70 13.70 02/17/2018 10:00:00 13.17 13.17 02/17/2018 09:00:00 13.05 13.05 02/17/2018 08:00:00 12.96 12.96 02/17/2018 07:00:00 12.96 12.96 02/17/2018 06:00:00 12.97 12.97 02/17/2018 05:00:00 12.99 12.99 02/17/2018 04:00:00 13.01 13.01 02/17/2018 03:00:00 13.02 13.02 02/17/2018 02:00:00 13.04 13.04 02/17/2018 01:00:00 13.05 13.05 02/17/2018 00:00:00 13.07 13.07 02/16/2018 23:00:00 13.08 13.08 02/16/2018 22:00:00 13.10 13.10 02/16/2018 21:00:00 13.14 13.14 02/16/2018 20:00:00 13.21 13.21 02/16/2018 19:00:00 13.32 13.32 02/16/2018 18:00:00 13.48 13.48 02/16/2018 17:00:00 13.68 13.68 02/16/2018 16:00:00 13.91 13.91 02/16/2018 15:00:00 13.83 13.83 02/16/2018 14:00:00 13.81 13.81 02/16/2018 13:00:00 13.84 13.84 02/16/2018 12:00:00 13.86 13.86 02/16/2018 11:00:00 13.98 13.98 02/16/2018 10:00:00 13.73 13.73 02/16/2018 09:00:00 13.88 13.88 02/16/2018 08:43:00 13.58 13.58 02/16/2018 08:00:00 13.05 13.05 02/16/2018 07:00:00 13.01 13.01 02/16/2018 06:00:00 13.02 13.02 02/16/2018 04:00:00 13.04 13.04 02/16/2018 02:00:00 13.07 13.07 02/16/2018 00:00:00 13.10 13.10 02/15/2018 21:00:00 13.23 13.23 02/15/2018 20:00:00 13.34 13.34 02/15/2018 19:00:00 13.52 13.52 02/15/2018 18:00:00 13.82 13.82 02/15/2018 17:00:00 13.94 13.94 02/15/2018 16:00:00 13.91 13.91 02/15/2018 15:00:00 13.95 13.95 02/15/2018 13:00:00 14.01 14.01 02/15/2018 12:00:00 14.00 14.00 02/15/2018 11:00:00 13.91 13.91 02/15/2018 10:58:00 13.87 13.87 02/15/2018 10:00:00 13.35 13.35 02/15/2018 09:00:00 13.09 13.09 02/15/2018 08:00:00 12.99 12.99 02/15/2018 07:00:00 12.98 12.98 02/15/2018 06:00:00 12.99 12.99 02/15/2018 05:00:00 13.00 13.00 02/15/2018 04:00:00 13.02 13.02 02/15/2018 03:00:00 13.04 13.04 02/15/2018 02:00:00 13.06 13.06 02/15/2018 01:00:00 13.07 13.07 02/15/2018 00:00:00 13.09 13.09 02/14/2018 23:00:00 13.12 13.12 02/14/2018 22:00:00 13.16 13.16 02/14/2018 21:00:00 13.24 13.24 02/14/2018 20:00:00 13.37 13.37 02/14/2018 18:00:00 13.83 13.83 02/14/2018 16:00:00 13.85 13.85 02/14/2018 12:00:00 14.14 14.14 02/14/2018 10:07:00 13.43 13.43 02/14/2018 07:00:00 12.93 12.93 02/14/2018 06:00:00 12.94 12.94 02/14/2018 05:00:00 12.96 12.96 02/14/2018 04:00:00 12.99 12.99 02/14/2018 03:00:00 13.02 13.02 02/13/2018 21:00:00 13.31 13.31 02/13/2018 20:00:00 13.44 13.44 02/13/2018 19:00:00 13.60 13.60 02/13/2018 18:00:00 13.79 13.79 02/13/2018 17:00:00 13.97 13.97 02/13/2018 16:00:00 14.11 14.11 02/13/2018 15:00:00 14.35 14.35 02/13/2018 14:51:30 14.30 14.30 02/13/2018 14:50:29 14.31 14.31 02/13/2018 14:49:00 14.32 14.32 02/13/2018 03:00:00 13.04 13.04 02/12/2018 23:00:00 13.21 13.21 02/12/2018 22:00:00 13.33 13.33 02/12/2018 19:00:00 13.81 13.81 02/12/2018 18:00:00 14.12 14.12 02/12/2018 17:00:00 14.36 14.36 02/12/2018 16:00:00 14.36 14.36 02/12/2018 15:32:00 14.35 14.35 02/12/2018 15:00:00 13.85 13.85 02/12/2018 14:00:00 14.16 14.16 02/12/2018 13:00:00 14.19 14.19 02/12/2018 12:00:00 14.27 14.27 02/12/2018 11:00:00 14.20 14.20 02/12/2018 10:00:00 14.27 14.27 02/12/2018 09:00:00 14.45 14.45 02/12/2018 08:43:00 14.08 14.08 02/12/2018 08:29:00 13.57 13.57 02/12/2018 08:00:00 13.06 13.06 02/12/2018 07:00:00 12.91 12.91 02/12/2018 06:00:00 12.94 12.94 02/12/2018 05:00:00 12.98 12.98 02/12/2018 04:00:00 13.00 13.00 02/12/2018 03:00:00 13.02 13.02 02/12/2018 02:00:00 13.05 13.05 02/12/2018 01:00:00 13.08 13.08 02/12/2018 00:00:00 13.15 13.15 02/11/2018 22:09:00 13.35 13.35 02/11/2018 19:00:00 13.85 13.85 02/11/2018 18:09:00 14.05 14.05 02/11/2018 15:00:00 14.55 14.55 02/11/2018 14:00:00 14.57 14.57 02/11/2018 13:00:00 14.62 14.62 02/11/2018 12:13:00 14.62 14.62 02/11/2018 11:44:00 14.10 14.10 02/11/2018 11:00:00 13.58 13.58 02/11/2018 10:00:00 13.27 13.27 02/11/2018 06:00:00 12.97 12.97 02/11/2018 04:00:00 13.01 13.01 02/11/2018 03:00:00 13.03 13.03 02/11/2018 02:00:00 13.04 13.04 02/11/2018 01:00:00 13.06 13.06 02/11/2018 00:00:00 13.08 13.08 02/10/2018 23:00:00 13.11 13.11 02/10/2018 22:00:00 13.16 13.16 02/10/2018 21:00:00 13.24 13.24 02/10/2018 20:00:00 13.35 13.35 02/10/2018 18:00:00 13.68 13.68 02/10/2018 17:00:00 13.85 13.85 02/10/2018 16:00:00 13.98 13.98 02/10/2018 15:00:00 14.05 14.05 02/10/2018 14:00:00 14.16 14.16 02/10/2018 13:00:00 14.06 14.06 02/10/2018 12:00:00 14.08 14.08 02/10/2018 11:28:00 14.09 14.09 02/10/2018 10:00:00 13.57 13.57 02/10/2018 09:00:00 13.06 13.06 02/10/2018 05:00:00 13.01 13.01 02/10/2018 04:00:00 13.03 13.03 02/10/2018 03:00:00 13.05 13.05 02/10/2018 01:00:00 13.08 13.08 02/10/2018 00:00:00 13.09 13.09 02/09/2018 23:00:00 13.11 13.11 02/09/2018 21:00:00 13.20 13.20 02/09/2018 20:00:00 13.29 13.29 02/09/2018 19:00:00 13.42 13.42 02/09/2018 18:00:00 13.58 13.58 02/09/2018 17:00:00 13.78 13.78 02/09/2018 16:00:00 13.93 13.93 02/09/2018 15:00:00 14.18 14.18 02/09/2018 14:00:00 14.13 14.13 02/09/2018 13:00:00 14.17 14.17 02/09/2018 12:00:00 14.17 14.17 02/09/2018 11:00:00 14.07 14.07 02/09/2018 10:56:00 14.04 14.04 02/09/2018 10:00:00 13.54 13.54 02/09/2018 09:59:00 13.54 13.54 02/09/2018 05:00:00 13.04 13.04 02/09/2018 04:00:00 13.05 13.05 02/09/2018 02:00:00 13.07 13.07 02/09/2018 01:00:00 13.10 13.10 02/09/2018 00:00:00 13.12 13.12 02/08/2018 21:00:00 13.32 13.32 02/08/2018 20:00:00 13.46 13.46 02/08/2018 19:00:00 13.63 13.63 02/08/2018 18:00:00 13.89 13.89 02/08/2018 17:00:00 14.12 14.12 02/08/2018 16:00:00 13.75 13.75 02/08/2018 15:00:00 14.06 14.06 02/08/2018 14:00:00 14.03 14.03 02/08/2018 13:00:00 14.03 14.03 02/08/2018 12:00:00 14.11 14.11 02/08/2018 11:00:00 14.19 14.19 02/08/2018 10:00:00 14.33 14.33 02/08/2018 09:00:00 14.03 14.03 02/08/2018 08:45:00 13.57 13.57 02/08/2018 08:00:00 13.03 13.03 02/08/2018 07:00:00 12.97 12.97 02/08/2018 06:00:00 12.99 12.99 02/08/2018 05:00:00 12.99 12.99 02/08/2018 04:00:00 13.01 13.01 02/08/2018 03:00:00 13.03 13.03 02/08/2018 02:00:00 13.06 13.06 02/08/2018 01:00:00 13.09 13.09 02/08/2018 00:00:00 13.13 13.13 02/07/2018 23:00:00 13.20 13.20 02/07/2018 21:00:00 13.42 13.42 02/07/2018 18:34:00 13.86 13.86 02/07/2018 17:00:00 14.36 14.36 02/07/2018 16:00:00 14.37 14.37 02/07/2018 14:00:00 14.33 14.33 02/07/2018 13:00:00 14.41 14.41 02/07/2018 11:31:00 14.15 14.15 02/07/2018 11:00:00 13.58 13.58 02/07/2018 10:00:00 13.30 13.30 02/07/2018 09:00:00 13.05 13.05 02/07/2018 06:00:00 12.87 12.87 02/07/2018 05:00:00 12.88 12.88 02/07/2018 04:00:00 12.89 12.89 02/07/2018 03:00:00 12.89 12.89 02/07/2018 02:00:00 12.90 12.90 02/07/2018 01:00:00 12.89 12.89 02/07/2018 00:00:00 12.91 12.91 02/06/2018 23:00:00 12.94 12.94 02/06/2018 22:00:00 12.99 12.99 02/06/2018 21:00:00 13.04 13.04 02/06/2018 20:00:00 13.12 13.12 02/06/2018 19:00:00 13.20 13.20 02/06/2018 18:00:00 13.32 13.32 02/06/2018 17:00:00 13.46 13.46 02/06/2018 16:00:00 13.56 13.56 02/06/2018 15:00:00 13.63 13.63 02/06/2018 14:00:00 13.63 13.63 02/06/2018 13:00:00 13.48 13.48 02/06/2018 12:00:00 13.35 13.35 02/06/2018 11:00:00 13.15 13.15 02/06/2018 10:00:00 13.02 13.02 02/06/2018 09:00:00 12.95 12.95 02/06/2018 08:00:00 12.92 12.92 02/06/2018 07:00:00 12.93 12.93 02/06/2018 06:00:00 12.95 12.95 02/06/2018 05:00:00 12.97 12.97 02/06/2018 04:00:00 13.00 13.00 02/06/2018 03:00:00 13.02 13.02 02/06/2018 02:00:00 13.04 13.04 02/06/2018 01:00:00 13.05 13.05 02/06/2018 00:00:00 13.07 13.07 02/05/2018 23:00:00 13.11 13.11 02/05/2018 22:00:00 13.16 13.16 02/05/2018 21:00:00 13.27 13.27 02/05/2018 20:00:00 13.41 13.41 02/05/2018 19:00:00 13.62 13.62 02/05/2018 18:00:00 13.92 13.92 02/05/2018 17:00:00 13.98 13.98 02/05/2018 16:00:00 14.06 14.06 02/05/2018 15:00:00 14.10 14.10 02/05/2018 14:00:00 14.24 14.24 02/05/2018 13:00:00 14.30 14.30 02/05/2018 12:00:00 14.35 14.35 02/05/2018 11:40:00 14.34 14.34 02/05/2018 11:00:00 13.81 13.81 02/05/2018 10:00:00 13.39 13.39 02/05/2018 09:00:00 13.05 13.05 02/05/2018 08:00:00 12.92 12.92 02/05/2018 07:00:00 12.91 12.91 02/05/2018 06:00:00 12.92 12.92 02/05/2018 05:00:00 12.93 12.93 02/05/2018 03:00:00 12.98 12.98 02/05/2018 02:00:00 13.01 13.01 02/05/2018 01:00:00 13.03 13.03 02/05/2018 00:00:00 13.05 13.05 02/04/2018 23:00:00 13.07 13.07 02/04/2018 22:00:00 13.09 13.09 02/04/2018 21:00:00 13.13 13.13 02/04/2018 20:00:00 13.20 13.20 02/04/2018 19:00:00 13.32 13.32 02/04/2018 18:00:00 13.51 13.51 02/04/2018 17:00:00 13.75 13.75 02/04/2018 16:00:00 13.56 13.56 02/04/2018 15:00:00 13.62 13.62 02/04/2018 14:00:00 13.69 13.69