50027008 Little Arkansas Rd (CR 174) at Blanco River Battery
Battery
Date       Time       volts      Raw  Alarm
11/15/2018 08:12:00   14.60    14.60       
11/15/2018 08:00:00   13.50    13.50       
11/15/2018 07:50:00   13.40    13.40       
11/15/2018 07:30:00   12.80    12.80       
11/14/2018 22:30:00   12.80    12.80       
11/14/2018 22:00:00   12.80    12.80       
11/14/2018 21:30:00   12.80    12.80       
11/14/2018 21:00:00   12.80    12.80       
11/14/2018 20:30:00   12.80    12.80       
11/14/2018 20:00:00   12.80    12.80       
11/14/2018 19:30:00   12.80    12.80       
11/14/2018 19:00:00   12.80    12.80       
11/14/2018 18:30:00   12.90    12.90       
11/14/2018 18:00:00   12.90    12.90       
11/14/2018 17:30:00   12.90    12.90       
11/14/2018 17:00:00   12.90    12.90       
11/14/2018 16:30:00   13.00    13.00       
11/14/2018 16:00:00   13.20    13.20       
11/14/2018 15:30:00   13.10    13.10       
11/14/2018 15:15:00   13.50    13.50       
11/14/2018 15:00:00   14.00    14.00       
11/14/2018 14:30:00   14.10    14.10       
11/14/2018 14:28:00   14.10    14.10       
11/14/2018 14:20:00   13.40    13.40       
11/14/2018 14:02:00   14.00    14.00       
11/14/2018 14:00:00   13.50    13.50       
11/14/2018 13:30:00   13.40    13.40       
11/14/2018 13:00:00   13.40    13.40       
11/14/2018 12:30:00   13.50    13.50       
11/14/2018 12:00:00   13.60    13.60       
11/14/2018 11:30:00   13.70    13.70       
11/14/2018 11:00:00   13.50    13.50       
11/14/2018 10:30:00   14.30    14.30       
11/14/2018 10:00:00   14.10    14.10       
11/14/2018 09:30:00   14.20    14.20       
11/14/2018 09:00:00   14.50    14.50       
11/14/2018 08:30:00   14.60    14.60       
11/14/2018 08:29:00   14.50    14.50       
11/14/2018 08:28:00   13.70    13.70       
11/14/2018 08:00:00   12.90    12.90       
11/14/2018 07:30:00   12.70    12.70       
11/14/2018 07:00:00   12.60    12.60       
11/13/2018 20:00:00   12.80    12.80       
11/13/2018 19:30:00   12.80    12.80       
11/13/2018 19:00:00   12.80    12.80       
11/13/2018 18:30:00   12.90    12.90       
11/13/2018 18:00:00   12.90    12.90       
11/13/2018 17:30:00   12.90    12.90       
11/13/2018 17:00:00   12.90    12.90       
11/13/2018 16:30:00   13.00    13.00       
11/13/2018 16:00:00   13.20    13.20       
11/13/2018 15:30:00   13.10    13.10       
11/13/2018 15:25:00   13.20    13.20       
11/13/2018 15:00:00   13.70    13.70       
11/13/2018 14:30:00   14.20    14.20       
11/13/2018 14:29:00   14.00    14.00       
11/13/2018 14:00:00   13.50    13.50       
11/13/2018 13:58:00   13.80    13.80       
11/13/2018 13:30:00   13.20    13.20       
11/13/2018 13:07:00   13.60    13.60       
11/13/2018 13:02:00   14.30    14.30       
11/13/2018 13:01:00   13.80    13.80       
11/13/2018 13:00:00   14.30    14.30       
11/13/2018 12:30:00   14.20    14.20       
11/13/2018 12:08:00   14.40    14.40       
11/13/2018 12:07:00   13.70    13.70       
11/13/2018 12:04:00   14.40    14.40       
11/13/2018 12:02:00   13.80    13.80       
11/13/2018 12:01:00   14.50    14.50       
11/13/2018 12:00:00   13.70    13.70       
11/13/2018 11:51:00   14.30    14.30       
11/13/2018 11:50:00   13.70    13.70       
11/13/2018 11:46:00   14.50    14.50       
11/13/2018 11:44:00   13.60    13.60       
11/13/2018 11:38:00   14.30    14.30       
11/13/2018 11:35:00   13.80    13.80       
11/13/2018 11:30:00   14.40    14.40       
11/13/2018 11:25:00   13.70    13.70       
11/13/2018 11:03:00   14.60    14.60       
11/13/2018 11:01:00   14.10    14.10       
11/13/2018 11:00:00   14.60    14.60       
11/13/2018 10:59:00   13.90    13.90       
11/13/2018 10:54:00   14.60    14.60       
11/13/2018 10:50:00   13.70    13.70       
11/13/2018 10:48:00   14.70    14.70       
11/13/2018 10:40:00   13.70    13.70       
11/13/2018 10:39:00   14.70    14.70       
11/13/2018 10:38:00   13.80    13.80       
11/13/2018 10:37:00   14.50    14.50       
11/13/2018 10:36:00   13.90    13.90       
11/13/2018 10:30:00   13.20    13.20       
11/13/2018 10:00:00   12.70    12.70       
11/13/2018 09:30:00   12.50    12.50       
11/13/2018 09:06:43   12.40    12.40       
11/13/2018 09:03:58   12.50    12.50       
11/13/2018 09:00:00   12.50    12.50       
11/13/2018 08:53:30   12.50    12.50       
11/13/2018 05:00:00   12.40    12.40       
11/13/2018 04:30:00   12.40    12.40       
11/13/2018 04:00:00   12.40    12.40       
11/13/2018 03:30:00   12.40    12.40       
11/13/2018 03:00:00   12.40    12.40       
11/13/2018 02:30:00   12.50    12.50       
11/13/2018 02:00:00   12.50    12.50       
11/13/2018 01:30:00   12.50    12.50       
11/13/2018 01:00:00   12.50    12.50       
11/13/2018 00:30:00   12.50    12.50       
11/13/2018 00:00:00   12.50    12.50       
11/12/2018 23:30:00   12.50    12.50       
11/12/2018 23:00:00   12.50    12.50       
11/12/2018 22:30:00   12.50    12.50       
11/12/2018 22:00:00   12.50    12.50       
11/12/2018 21:30:00   12.50    12.50       
11/12/2018 21:00:00   12.50    12.50       
11/12/2018 20:30:00   12.50    12.50       
11/12/2018 20:00:00   12.50    12.50       
11/12/2018 19:30:00   12.50    12.50       
11/12/2018 19:00:00   12.50    12.50       
11/12/2018 18:30:00   12.50    12.50       
11/12/2018 18:00:00   12.50    12.50       
11/12/2018 17:30:00   12.50    12.50       
11/12/2018 17:00:00   12.50    12.50       
11/12/2018 16:30:00   12.60    12.60       
11/12/2018 16:00:00   12.50    12.50       
11/12/2018 15:30:00   12.60    12.60       
11/12/2018 15:00:00   12.60    12.60       
11/12/2018 14:30:00   12.60    12.60       
11/12/2018 14:00:00   12.70    12.70       
11/12/2018 13:30:00   12.60    12.60       
11/12/2018 13:00:00   12.60    12.60       
11/12/2018 12:30:00   12.60    12.60       
11/12/2018 12:00:00   12.60    12.60       
11/12/2018 11:30:00   12.70    12.70       
11/12/2018 11:00:00   12.70    12.70       
11/12/2018 10:30:00   12.70    12.70       
11/12/2018 10:00:00   12.60    12.60       
11/12/2018 09:30:00   12.50    12.50       
11/12/2018 09:00:00   12.60    12.60       
11/12/2018 08:30:00   12.60    12.60       
11/12/2018 08:00:00   12.50    12.50       
11/12/2018 07:30:00   12.50    12.50       
11/12/2018 07:00:00   12.50    12.50       
11/12/2018 06:30:00   12.50    12.50       
11/12/2018 06:00:00   12.50    12.50       
11/12/2018 05:30:00   12.50    12.50       
11/12/2018 05:00:00   12.50    12.50       
11/12/2018 04:30:00   12.50    12.50       
11/12/2018 04:00:00   12.50    12.50       
11/12/2018 03:30:00   12.50    12.50       
11/12/2018 03:00:00   12.50    12.50       
11/12/2018 02:30:00   12.60    12.60       
11/12/2018 02:00:00   12.60    12.60       
11/12/2018 01:30:00   12.60    12.60       
11/12/2018 01:00:00   12.60    12.60       
11/12/2018 00:30:00   12.60    12.60       
11/12/2018 00:00:00   12.60    12.60       
11/11/2018 23:30:00   12.60    12.60       
11/11/2018 23:00:00   12.60    12.60       
11/11/2018 22:30:00   12.60    12.60       
11/11/2018 22:00:00   12.60    12.60       
11/11/2018 21:30:00   12.60    12.60       
11/11/2018 21:00:00   12.60    12.60       
11/11/2018 20:30:00   12.60    12.60       
11/11/2018 20:00:00   12.60    12.60       
11/11/2018 19:30:00   12.60    12.60       
11/11/2018 19:00:00   12.60    12.60       
11/11/2018 18:30:00   12.60    12.60       
11/11/2018 18:00:00   12.70    12.70       
11/11/2018 17:30:00   12.70    12.70       
11/11/2018 17:00:00   12.80    12.80       
11/11/2018 16:30:00   12.80    12.80       
11/11/2018 16:00:00   12.90    12.90       
11/11/2018 15:30:00   12.90    12.90       
11/11/2018 15:00:00   13.00    13.00       
11/11/2018 14:30:00   13.10    13.10       
11/11/2018 14:00:00   13.50    13.50       
11/11/2018 13:30:00   13.30    13.30       
11/11/2018 13:00:00   13.10    13.10       
11/11/2018 12:30:00   13.00    13.00       
11/11/2018 12:00:00   13.10    13.10       
11/11/2018 11:30:00   13.10    13.10       
11/11/2018 11:00:00   13.20    13.20       
11/11/2018 10:30:00   13.10    13.10       
11/11/2018 10:00:00   13.10    13.10       
11/11/2018 09:30:00   13.00    13.00       
11/11/2018 09:00:00   12.80    12.80       
11/11/2018 08:30:00   12.60    12.60       
11/11/2018 08:00:00   12.60    12.60       
11/11/2018 07:30:00   12.60    12.60       
11/11/2018 07:00:00   12.60    12.60       
11/11/2018 06:30:00   12.60    12.60       
11/11/2018 06:00:00   12.60    12.60       
11/11/2018 05:30:00   12.60    12.60       
11/11/2018 05:00:00   12.60    12.60       
11/11/2018 04:30:00   12.60    12.60       
11/11/2018 04:00:00   12.60    12.60       
11/11/2018 03:30:00   12.60    12.60       
11/11/2018 03:00:00   12.60    12.60       
11/11/2018 02:30:00   12.60    12.60       
11/11/2018 02:00:00   12.70    12.70       
11/11/2018 01:30:00   12.70    12.70       
11/11/2018 01:00:00   12.70    12.70       
11/11/2018 00:30:00   12.70    12.70       
11/11/2018 00:00:00   12.70    12.70       
11/10/2018 23:30:00   12.70    12.70       
11/10/2018 23:00:00   12.70    12.70       
11/10/2018 22:30:00   12.70    12.70       
11/10/2018 22:00:00   12.80    12.80       
11/10/2018 21:30:00   12.80    12.80       
11/10/2018 21:00:00   12.80    12.80       
11/10/2018 20:30:00   12.80    12.80       
11/10/2018 20:00:00   12.80    12.80       
11/10/2018 19:30:00   12.80    12.80       
11/10/2018 19:00:00   12.80    12.80       
11/10/2018 18:30:00   12.90    12.90       
11/10/2018 18:00:00   12.90    12.90       
11/10/2018 17:30:00   12.90    12.90       
11/10/2018 17:00:00   13.00    13.00       
11/10/2018 16:30:00   13.10    13.10       
11/10/2018 16:00:00   13.30    13.30       
11/10/2018 15:30:00   13.30    13.30       
11/10/2018 15:00:00   13.60    13.60       
11/10/2018 14:30:00   13.40    13.40       
11/10/2018 14:00:00   13.50    13.50       
11/10/2018 13:30:00   13.60    13.60       
11/10/2018 13:22:00   13.60    13.60       
11/10/2018 13:13:00   14.20    14.20       
11/10/2018 13:00:00   13.50    13.50       
11/10/2018 12:30:00   13.40    13.40       
11/10/2018 12:00:00   13.30    13.30       
11/10/2018 11:30:00   13.40    13.40       
11/10/2018 11:00:00   13.30    13.30       
11/10/2018 10:35:00   13.70    13.70       
11/10/2018 10:30:00   14.30    14.30       
11/10/2018 10:28:00   14.30    14.30       
11/10/2018 10:20:00   13.70    13.70       
11/10/2018 10:18:00   14.40    14.40       
11/10/2018 10:00:00   13.20    13.20       
11/10/2018 09:30:00   12.90    12.90       
11/10/2018 09:00:00   12.70    12.70       
11/10/2018 08:30:00   12.60    12.60       
11/10/2018 08:00:00   12.60    12.60       
11/10/2018 07:30:00   12.60    12.60       
11/10/2018 07:00:00   12.60    12.60       
11/10/2018 06:30:00   12.60    12.60       
11/10/2018 06:00:00   12.60    12.60       
11/10/2018 05:30:00   12.60    12.60       
11/10/2018 05:00:00   12.60    12.60       
11/10/2018 04:30:00   12.60    12.60       
11/10/2018 04:00:00   12.60    12.60       
11/10/2018 03:30:00   12.60    12.60       
11/10/2018 03:00:00   12.70    12.70       
11/10/2018 02:30:00   12.70    12.70       
11/10/2018 02:00:00   12.70    12.70       
11/10/2018 01:30:00   12.70    12.70       
11/10/2018 01:00:00   12.70    12.70       
11/10/2018 00:30:00   12.70    12.70       
11/10/2018 00:00:00   12.70    12.70       
11/09/2018 23:30:00   12.80    12.80       
11/09/2018 23:00:00   12.80    12.80       
11/09/2018 22:30:00   12.80    12.80       
11/09/2018 22:00:00   12.80    12.80       
11/09/2018 21:30:00   12.80    12.80       
11/09/2018 21:00:00   12.80    12.80       
11/09/2018 20:30:00   12.80    12.80       
11/09/2018 20:00:00   12.80    12.80       
11/09/2018 19:30:00   12.90    12.90       
11/09/2018 19:00:00   12.90    12.90       
11/09/2018 18:30:00   12.90    12.90       
11/09/2018 18:00:00   12.90    12.90       
11/09/2018 17:30:00   12.90    12.90       
11/09/2018 17:00:00   13.00    13.00       
11/09/2018 16:30:00   13.00    13.00       
11/09/2018 16:00:00   13.20    13.20       
11/09/2018 15:30:00   13.40    13.40       
11/09/2018 15:00:00   13.50    13.50       
11/09/2018 14:39:00   13.50    13.50       
11/09/2018 14:30:00   14.10    14.10       
11/09/2018 14:11:00   14.10    14.10       
11/09/2018 14:00:00   13.50    13.50       
11/09/2018 13:30:00   13.70    13.70       
11/09/2018 13:00:00   13.60    13.60       
11/09/2018 12:30:00   13.90    13.90       
11/09/2018 12:20:00   13.80    13.80       
11/09/2018 12:19:00   14.40    14.40       
11/09/2018 12:16:00   13.50    13.50       
11/09/2018 12:15:00   14.30    14.30       
11/09/2018 12:00:00   13.40    13.40       
11/09/2018 11:30:00   13.30    13.30       
11/09/2018 11:00:00   13.20    13.20       
11/09/2018 10:30:00   13.00    13.00       
11/09/2018 10:00:00   12.90    12.90       
11/09/2018 09:30:00   12.90    12.90       
11/09/2018 09:00:00   12.80    12.80       
11/09/2018 08:30:00   12.70    12.70       
11/09/2018 08:00:00   12.60    12.60       
11/09/2018 07:30:00   12.60    12.60       
11/09/2018 07:00:00   12.60    12.60       
11/09/2018 06:30:00   12.60    12.60       
11/09/2018 06:00:00   12.60    12.60       
11/09/2018 05:30:00   12.60    12.60       
11/09/2018 05:00:00   12.60    12.60       
11/09/2018 04:30:00   12.60    12.60       
11/09/2018 04:00:00   12.60    12.60       
11/09/2018 03:30:00   12.60    12.60       
11/09/2018 03:00:00   12.60    12.60       
11/09/2018 02:30:00   12.60    12.60       
11/09/2018 02:00:00   12.60    12.60       
11/09/2018 01:30:00   12.60    12.60       
11/09/2018 01:00:00   12.60    12.60       
11/09/2018 00:30:00   12.60    12.60       
11/09/2018 00:00:00   12.60    12.60       
11/08/2018 23:30:00   12.60    12.60       
11/08/2018 23:00:00   12.60    12.60       
11/08/2018 22:30:00   12.60    12.60       
11/08/2018 22:00:00   12.60    12.60       
11/08/2018 21:30:00   12.60    12.60       
11/08/2018 21:00:00   12.70    12.70       
11/08/2018 20:30:00   12.70    12.70       
11/08/2018 20:00:00   12.70    12.70       
11/08/2018 19:30:00   12.70    12.70       
11/08/2018 19:00:00   12.70    12.70       
11/08/2018 18:30:00   12.70    12.70       
11/08/2018 18:00:00   12.70    12.70       
11/08/2018 17:30:00   12.70    12.70       
11/08/2018 17:00:00   12.70    12.70       
11/08/2018 16:30:00   12.80    12.80       
11/08/2018 16:00:00   12.90    12.90       
11/08/2018 15:30:00   12.90    12.90       
11/08/2018 15:00:00   13.00    13.00       
11/08/2018 14:30:00   13.00    13.00       
11/08/2018 14:00:00   13.10    13.10       
11/08/2018 13:30:00   13.10    13.10       
11/08/2018 13:00:00   13.20    13.20       
11/08/2018 12:30:00   13.20    13.20       
11/08/2018 12:00:00   13.10    13.10       
11/08/2018 11:30:00   13.00    13.00       
11/08/2018 11:00:00   12.90    12.90       
11/08/2018 10:30:00   12.80    12.80       
11/08/2018 10:00:00   12.80    12.80       
11/08/2018 09:30:00   12.80    12.80       
11/08/2018 09:00:00   12.70    12.70       
11/08/2018 08:30:00   12.70    12.70       
11/08/2018 08:00:00   12.70    12.70       
11/08/2018 07:30:00   12.70    12.70       
11/08/2018 07:00:00   12.70    12.70       
11/08/2018 06:30:00   12.70    12.70       
11/08/2018 06:00:00   12.70    12.70       
11/08/2018 05:30:00   12.70    12.70       
11/08/2018 05:00:00   12.70    12.70       
11/08/2018 04:30:00   12.80    12.80       
11/08/2018 04:00:00   12.80    12.80       
11/08/2018 03:30:00   12.80    12.80       
11/08/2018 03:00:00   12.80    12.80       
11/08/2018 02:30:00   12.80    12.80       
11/08/2018 02:00:00   12.80    12.80       
11/08/2018 01:30:00   12.80    12.80       
11/08/2018 01:00:00   12.80    12.80       
11/08/2018 00:30:00   12.80    12.80       
11/08/2018 00:00:00   12.80    12.80       
11/07/2018 23:30:00   12.80    12.80       
11/07/2018 23:00:00   12.80    12.80       
11/07/2018 22:30:00   12.80    12.80       
11/07/2018 22:00:00   12.90    12.90       
11/07/2018 21:30:00   12.90    12.90       
11/07/2018 21:00:00   12.90    12.90       
11/07/2018 20:30:00   12.90    12.90       
11/07/2018 20:00:00   12.90    12.90       
11/07/2018 19:30:00   12.90    12.90       
11/07/2018 17:30:00   12.90    12.90       
11/07/2018 11:00:00   13.50    13.50       
11/07/2018 10:30:00   13.70    13.70       
11/07/2018 10:00:00   13.80    13.80       
11/07/2018 09:30:00   13.80    13.80       
11/07/2018 09:00:00   13.80    13.80       
11/07/2018 08:42:00   13.60    13.60       
11/07/2018 08:30:00   13.10    13.10       
11/07/2018 08:00:00   12.70    12.70       
11/07/2018 07:30:00   12.70    12.70       
11/07/2018 07:00:00   12.70    12.70       
11/07/2018 06:30:00   12.70    12.70       
11/07/2018 06:00:00   12.70    12.70       
11/07/2018 05:30:00   12.70    12.70       
11/07/2018 05:00:00   12.70    12.70       
11/07/2018 04:30:00   12.70    12.70       
11/07/2018 04:00:00   12.70    12.70       
11/07/2018 03:30:00   12.70    12.70       
11/07/2018 03:00:00   12.70    12.70       
11/07/2018 02:30:00   12.70    12.70       
11/07/2018 02:00:00   12.70    12.70       
11/07/2018 01:30:00   12.70    12.70       
11/07/2018 01:00:00   12.70    12.70       
11/07/2018 00:30:00   12.70    12.70       
11/07/2018 00:00:00   12.70    12.70       
11/06/2018 23:30:00   12.70    12.70       
11/06/2018 23:00:00   12.70    12.70       
11/06/2018 22:30:00   12.70    12.70       
11/06/2018 22:00:00   12.80    12.80       
11/06/2018 21:30:00   12.80    12.80       
11/06/2018 21:00:00   12.80    12.80       
11/06/2018 20:30:00   12.80    12.80       
11/06/2018 20:00:00   12.80    12.80       
11/06/2018 19:30:00   12.90    12.90       
11/06/2018 19:00:00   12.90    12.90       
11/06/2018 18:30:00   12.90    12.90       
11/06/2018 18:00:00   12.90    12.90       
11/06/2018 17:30:00   12.90    12.90       
11/06/2018 17:00:00   13.00    13.00       
11/06/2018 16:30:00   13.10    13.10       
11/06/2018 16:00:00   13.30    13.30       
11/06/2018 15:30:00   13.30    13.30       
11/06/2018 15:00:00   13.60    13.60       
11/06/2018 14:43:00   13.40    13.40       
11/06/2018 14:35:00   13.90    13.90       
11/06/2018 14:30:00   13.40    13.40       
11/06/2018 14:00:00   13.40    13.40       
11/06/2018 13:30:00   13.30    13.30       
11/06/2018 13:00:00   13.40    13.40       
11/06/2018 12:30:00   13.20    13.20       
11/06/2018 12:00:00   13.20    13.20       
11/06/2018 11:30:00   13.20    13.20       
11/06/2018 11:00:00   13.20    13.20       
11/06/2018 10:30:00   13.20    13.20       
11/06/2018 10:00:00   13.20    13.20       
11/06/2018 09:30:00   13.10    13.10       
11/06/2018 09:00:00   12.90    12.90       
11/06/2018 08:30:00   12.80    12.80       
11/06/2018 08:00:00   12.70    12.70       
11/06/2018 07:30:00   12.70    12.70       
11/06/2018 07:00:00   12.70    12.70       
11/06/2018 06:30:00   12.70    12.70       
11/06/2018 06:00:00   12.70    12.70       
11/06/2018 05:30:00   12.70    12.70       
11/06/2018 05:00:00   12.70    12.70       
11/06/2018 04:30:00   12.70    12.70       
11/06/2018 04:00:00   12.70    12.70       
11/06/2018 03:30:00   12.70    12.70       
11/06/2018 03:00:00   12.70    12.70       
11/06/2018 02:30:00   12.80    12.80       
11/06/2018 02:00:00   12.80    12.80       
11/06/2018 01:30:00   12.80    12.80       
11/06/2018 01:00:00   12.80    12.80       
11/06/2018 00:30:00   12.80    12.80       
11/06/2018 00:00:00   12.80    12.80       
11/05/2018 23:30:00   12.80    12.80       
11/05/2018 23:00:00   12.80    12.80       
11/05/2018 22:30:00   12.80    12.80       
11/05/2018 22:00:00   12.90    12.90       
11/05/2018 21:30:00   12.90    12.90       
11/05/2018 21:00:00   12.90    12.90       
11/05/2018 20:30:00   12.90    12.90       
11/05/2018 20:00:00   12.90    12.90       
11/05/2018 19:30:00   12.90    12.90       
11/05/2018 19:00:00   12.90    12.90       
11/05/2018 18:30:00   12.90    12.90       
11/05/2018 18:00:00   12.90    12.90       
11/05/2018 17:30:00   12.90    12.90       
11/05/2018 17:00:00   13.00    13.00       
11/05/2018 16:30:00   13.10    13.10       
11/05/2018 16:00:00   13.30    13.30       
11/05/2018 15:30:00   13.30    13.30       
11/05/2018 15:25:00   13.30    13.30       
11/05/2018 15:00:00   13.80    13.80       
11/05/2018 14:30:00   13.50    13.50       
11/05/2018 14:00:00   13.70    13.70       
11/05/2018 13:30:00   13.70    13.70       
11/05/2018 13:00:00   13.80    13.80       
11/05/2018 12:30:00   13.70    13.70       
11/05/2018 12:00:00   13.70    13.70       
11/05/2018 11:30:00   14.00    14.00       
11/05/2018 11:00:00   14.00    14.00       
11/05/2018 10:50:00   13.90    13.90       
11/05/2018 10:30:00   13.20    13.20       
11/05/2018 10:00:00   13.60    13.60       
11/05/2018 09:30:00   13.10    13.10       
11/05/2018 09:00:00   13.00    13.00       
11/05/2018 08:30:00   13.00    13.00       
11/05/2018 08:00:00   12.80    12.80       
11/05/2018 07:30:00   12.70    12.70       
11/05/2018 07:00:00   12.70    12.70       
11/05/2018 06:30:00   12.70    12.70       
11/05/2018 06:00:00   12.70    12.70       
11/05/2018 05:30:00   12.70    12.70       
11/05/2018 05:00:00   12.70    12.70       
11/05/2018 04:30:00   12.80    12.80       
11/05/2018 04:00:00   12.80    12.80       
11/05/2018 03:30:00   12.80    12.80       
11/05/2018 03:00:00   12.80    12.80       
11/05/2018 02:30:00   12.80    12.80       
11/05/2018 02:00:00   12.80    12.80       
11/05/2018 01:30:00   12.80    12.80       
11/05/2018 01:00:00   12.80    12.80       
11/05/2018 00:30:00   12.80    12.80       
11/05/2018 00:00:00   12.80    12.80       
11/04/2018 23:30:00   12.80    12.80       
11/04/2018 23:00:00   12.80    12.80       
11/04/2018 22:30:00   12.80    12.80       
11/04/2018 22:00:00   12.90    12.90       
11/04/2018 21:30:00   12.90    12.90       
11/04/2018 21:00:00   12.90    12.90       
11/04/2018 20:30:00   12.90    12.90       
11/04/2018 20:00:00   12.90    12.90       
11/04/2018 19:30:00   12.90    12.90       
11/04/2018 19:00:00   12.90    12.90       
11/04/2018 18:30:00   12.90    12.90       
11/04/2018 18:00:00   12.90    12.90       
11/04/2018 17:30:00   13.00    13.00       
11/04/2018 17:00:00   13.00    13.00       
11/04/2018 16:30:00   13.10    13.10       
11/04/2018 16:00:00   13.30    13.30       
11/04/2018 15:30:00   13.40    13.40       
11/04/2018 15:00:00   13.50    13.50       
11/04/2018 14:30:00   13.80    13.80       
11/04/2018 14:00:00   13.80    13.80       
11/04/2018 13:30:00   13.90    13.90       
11/04/2018 13:00:00   13.80    13.80       
11/04/2018 12:30:00   13.90    13.90       
11/04/2018 12:00:00   14.00    14.00       
11/04/2018 11:30:00   14.00    14.00       
11/04/2018 11:00:00   14.00    14.00       
11/04/2018 10:30:00   13.90    13.90       
11/04/2018 10:00:00   13.90    13.90       
11/04/2018 09:30:00   14.10    14.10       
11/04/2018 09:00:00   14.20    14.20       
11/04/2018 08:59:00   14.20    14.20       
11/04/2018 08:30:00   13.00    13.00       
11/04/2018 08:00:00   12.80    12.80       
11/04/2018 07:30:00   12.80    12.80       
11/04/2018 07:00:00   12.70    12.70       
11/04/2018 06:30:00   12.70    12.70       
11/04/2018 06:00:00   12.70    12.70       
11/04/2018 05:30:00   12.70    12.70       
11/04/2018 05:00:00   12.70    12.70       
11/04/2018 04:30:00   12.70    12.70       
11/04/2018 04:00:00   12.70    12.70       
11/04/2018 03:30:00   12.70    12.70       
11/04/2018 03:00:00   12.80    12.80       
11/04/2018 02:30:00   12.80    12.80       
11/04/2018 02:00:00   12.80    12.80       
11/04/2018 01:30:00   12.80    12.80       
11/04/2018 01:00:00   12.80    12.80       
11/04/2018 00:30:00   12.80    12.80       
11/04/2018 00:00:00   12.80    12.80       
11/03/2018 23:30:00   12.80    12.80       
11/03/2018 23:00:00   12.80    12.80       
11/03/2018 22:30:00   12.80    12.80       
11/03/2018 22:00:00   12.90    12.90       
11/03/2018 21:30:00   12.90    12.90       
11/03/2018 21:00:00   12.90    12.90       
11/03/2018 20:30:00   12.90    12.90       
11/03/2018 20:00:00   12.90    12.90       
11/03/2018 19:30:00   12.90    12.90       
11/03/2018 19:00:00   12.90    12.90       
11/03/2018 18:30:00   12.90    12.90       
11/03/2018 18:00:00   13.00    13.00       
11/03/2018 17:30:00   13.00    13.00       
11/03/2018 17:00:00   13.20    13.20       
11/03/2018 16:30:00   13.30    13.30       
11/03/2018 16:08:00   13.30    13.30       
11/03/2018 16:00:00   13.80    13.80       
11/03/2018 15:30:00   13.70    13.70       
11/03/2018 15:00:00   13.40    13.40       
11/03/2018 14:30:00   13.20    13.20       
11/03/2018 14:24:00   13.20    13.20       
11/03/2018 14:00:00   13.70    13.70       
11/03/2018 13:30:00   13.70    13.70       
11/03/2018 13:05:35   13.40    13.40       
11/03/2018 12:46:18   13.40    13.40       
11/03/2018 12:30:00   13.20    13.20       
11/03/2018 12:14:00   13.30    13.30       
11/03/2018 12:00:00   13.90    13.90       
11/03/2018 11:30:00   13.90    13.90       
11/03/2018 11:00:00   13.90    13.90       
11/03/2018 10:30:00   13.80    13.80       
11/03/2018 10:00:00   14.00    14.00       
11/03/2018 09:42:00   14.00    14.00       
11/03/2018 09:37:00   13.50    13.50       
11/03/2018 09:30:00   12.90    12.90       
11/03/2018 09:00:00   12.80    12.80       
11/03/2018 08:30:00   12.70    12.70       
11/03/2018 08:00:00   12.60    12.60       
11/03/2018 07:30:00   12.60    12.60       
11/03/2018 07:00:00   12.60    12.60       
11/03/2018 06:30:00   12.60    12.60       
11/03/2018 06:00:00   12.60    12.60       
11/03/2018 05:30:00   12.60    12.60       
11/03/2018 05:00:00   12.60    12.60       
11/03/2018 04:30:00   12.60    12.60       
11/03/2018 04:00:00   12.70    12.70       
11/03/2018 03:30:00   12.70    12.70       
11/03/2018 03:00:00   12.70    12.70       
11/03/2018 02:30:00   12.70    12.70       
11/03/2018 02:00:00   12.70    12.70       
11/03/2018 01:30:00   12.70    12.70       
11/03/2018 01:00:00   12.70    12.70       
11/03/2018 00:30:00   12.80    12.80       
11/03/2018 00:00:00   12.80    12.80       
11/02/2018 23:30:00   12.80    12.80       
11/02/2018 23:00:00   12.80    12.80       
11/02/2018 22:30:00   12.80    12.80       
11/02/2018 22:00:00   12.80    12.80       
11/02/2018 21:30:00   12.80    12.80       
11/02/2018 21:00:00   12.80    12.80       
11/02/2018 20:30:00   12.80    12.80       
11/02/2018 20:00:00   12.90    12.90       
11/02/2018 19:30:00   12.90    12.90       
11/02/2018 19:00:00   12.90    12.90       
11/02/2018 18:30:00   12.90    12.90       
11/02/2018 18:00:00   12.90    12.90       
11/02/2018 17:30:00   13.00    13.00       
11/02/2018 17:00:00   13.10    13.10       
11/02/2018 16:30:00   13.10    13.10       
11/02/2018 16:00:00   13.40    13.40       
11/02/2018 15:30:00   13.60    13.60       
11/02/2018 15:00:00   13.30    13.30       
11/02/2018 14:30:00   13.20    13.20       
11/02/2018 14:00:00   13.50    13.50       
11/02/2018 13:57:00   13.60    13.60       
11/02/2018 13:30:00   13.10    13.10       
11/02/2018 13:00:00   13.20    13.20       
11/02/2018 12:30:00   13.30    13.30       
11/02/2018 12:10:00   13.30    13.30       
11/02/2018 12:00:00   13.80    13.80       
11/02/2018 11:30:00   13.80    13.80       
11/02/2018 11:00:00   13.80    13.80       
11/02/2018 10:30:00   14.10    14.10       
11/02/2018 10:00:00   14.30    14.30       
11/02/2018 09:39:00   14.40    14.40       
11/02/2018 09:38:00   13.70    13.70       
11/02/2018 09:30:00   12.90    12.90       
11/02/2018 09:00:00   12.70    12.70       
11/02/2018 08:30:00   12.70    12.70       
11/02/2018 05:30:00   12.60    12.60       
11/02/2018 05:00:00   12.70    12.70       
11/02/2018 04:30:00   12.70    12.70       
11/02/2018 04:00:00   12.70    12.70       
11/02/2018 03:30:00   12.70    12.70       
11/02/2018 02:00:00   12.70    12.70       
11/02/2018 01:00:00   12.80    12.80       
11/02/2018 00:30:00   12.80    12.80       
11/02/2018 00:00:00   12.80    12.80       
11/01/2018 23:30:00   12.80    12.80       
11/01/2018 23:00:00   12.80    12.80       
11/01/2018 22:30:00   12.80    12.80       
11/01/2018 22:00:00   12.80    12.80       
11/01/2018 21:30:00   12.80    12.80       
11/01/2018 21:00:00   12.80    12.80       
11/01/2018 20:30:00   12.80    12.80       
11/01/2018 20:00:00   12.90    12.90       
11/01/2018 19:30:00   12.90    12.90       
11/01/2018 19:00:00   12.90    12.90       
11/01/2018 18:30:00   12.90    12.90       
11/01/2018 18:00:00   12.90    12.90       
11/01/2018 17:30:00   13.00    13.00       
11/01/2018 17:00:00   13.10    13.10       
11/01/2018 16:30:00   13.10    13.10       
11/01/2018 16:00:00   13.60    13.60       
11/01/2018 15:30:00   13.90    13.90       
11/01/2018 15:00:00   13.80    13.80       
11/01/2018 14:30:00   13.30    13.30       
11/01/2018 14:00:00   13.30    13.30       
11/01/2018 13:30:00   13.30    13.30       
11/01/2018 13:00:00   13.40    13.40       
11/01/2018 12:30:00   13.40    13.40       
11/01/2018 12:10:00   13.50    13.50       
11/01/2018 12:00:00   14.00    14.00       
11/01/2018 11:30:00   14.10    14.10       
11/01/2018 11:00:00   14.10    14.10       
11/01/2018 10:30:00   14.00    14.00       
11/01/2018 10:00:00   14.10    14.10       
11/01/2018 09:39:00   14.30    14.30       
11/01/2018 09:38:00   13.60    13.60       
11/01/2018 09:30:00   13.10    13.10       
11/01/2018 09:00:00   12.70    12.70       
11/01/2018 08:30:00   12.70    12.70       
11/01/2018 08:00:00   12.60    12.60       
11/01/2018 07:30:00   12.60    12.60       
11/01/2018 07:00:00   12.60    12.60       
11/01/2018 06:30:00   12.60    12.60       
11/01/2018 06:00:00   12.60    12.60       
11/01/2018 05:30:00   12.60    12.60       
11/01/2018 05:00:00   12.60    12.60       
11/01/2018 04:30:00   12.60    12.60       
11/01/2018 04:00:00   12.60    12.60       
11/01/2018 03:30:00   12.60    12.60       
11/01/2018 03:00:00   12.60    12.60       
11/01/2018 02:30:00   12.70    12.70       
11/01/2018 02:00:00   12.70    12.70       
11/01/2018 01:30:00   12.70    12.70       
11/01/2018 01:00:00   12.70    12.70       
11/01/2018 00:30:00   12.70    12.70       
11/01/2018 00:00:00   12.70    12.70       
10/31/2018 23:30:00   12.70    12.70       
10/31/2018 23:00:00   12.70    12.70       
10/31/2018 22:30:00   12.70    12.70       
10/31/2018 22:00:00   12.80    12.80       
10/31/2018 21:30:00   12.80    12.80       
10/31/2018 21:00:00   12.80    12.80       
10/31/2018 20:30:00   12.80    12.80       
10/31/2018 20:00:00   12.80    12.80       
10/31/2018 19:30:00   12.80    12.80       
10/31/2018 19:00:00   12.80    12.80       
10/31/2018 18:30:00   12.80    12.80       
10/31/2018 18:00:00   12.80    12.80       
10/31/2018 17:30:00   12.90    12.90       
10/31/2018 17:00:00   12.90    12.90       
10/31/2018 16:30:00   13.00    13.00       
10/31/2018 16:00:00   13.00    13.00       
10/31/2018 15:30:00   13.20    13.20       
10/31/2018 15:00:00   13.20    13.20       
10/31/2018 14:30:00   13.40    13.40       
10/31/2018 14:00:00   13.10    13.10       
10/31/2018 13:30:00   13.30    13.30       
10/31/2018 13:00:00   13.20    13.20       
10/31/2018 12:30:00   13.30    13.30       
10/31/2018 12:00:00   13.50    13.50       
10/31/2018 11:43:00   14.00    14.00       
10/31/2018 11:30:00   13.40    13.40       
10/31/2018 11:00:00   13.20    13.20       
10/31/2018 10:30:00   12.90    12.90       
10/31/2018 10:00:00   12.80    12.80       
10/31/2018 09:30:00   12.70    12.70       
10/31/2018 09:00:00   12.70    12.70       
10/31/2018 08:30:00   12.70    12.70       
10/31/2018 08:00:00   12.70    12.70       
10/31/2018 07:30:00   12.70    12.70       
10/31/2018 07:00:00   12.70    12.70       
10/31/2018 06:30:00   12.70    12.70       
10/31/2018 06:00:00   12.70    12.70       
10/31/2018 05:30:00   12.70    12.70       
10/31/2018 05:00:00   12.70    12.70       
10/31/2018 04:30:00   12.70    12.70       
10/31/2018 04:00:00   12.70    12.70       
10/31/2018 03:30:00   12.70    12.70       
10/31/2018 03:00:00   12.70    12.70       
10/31/2018 02:30:00   12.70    12.70       
10/31/2018 02:00:00   12.80    12.80       
10/31/2018 01:30:00   12.80    12.80       
10/31/2018 01:00:00   12.80    12.80       
10/31/2018 00:30:00   12.80    12.80       
10/31/2018 00:00:00   12.80    12.80       
10/30/2018 23:30:00   12.80    12.80       
10/30/2018 23:00:00   12.80    12.80       
10/30/2018 22:30:00   12.80    12.80       
10/30/2018 22:00:00   12.80    12.80       
10/30/2018 21:30:00   12.80    12.80       
10/30/2018 21:00:00   12.80    12.80       
10/30/2018 20:30:00   12.80    12.80       
10/30/2018 20:00:00   12.80    12.80       
10/30/2018 19:30:00   12.90    12.90       
10/30/2018 19:00:00   12.90    12.90       
10/30/2018 18:30:00   12.90    12.90       
10/30/2018 18:00:00   12.90    12.90       
10/30/2018 17:30:00   13.00    13.00       
10/30/2018 17:00:00   13.10    13.10       
10/30/2018 16:30:00   13.10    13.10       
10/30/2018 16:00:00   13.10    13.10       
10/30/2018 15:30:00   13.30    13.30       
10/30/2018 15:00:00   13.50    13.50       
10/30/2018 14:30:00   13.30    13.30       
10/30/2018 14:00:00   13.60    13.60       
10/30/2018 13:30:00   13.70    13.70       
10/30/2018 13:00:00   13.50    13.50       
10/30/2018 12:40:00   13.40    13.40       
10/30/2018 12:39:00   13.90    13.90       
10/30/2018 12:34:00   13.40    13.40       
10/30/2018 12:30:00   13.90    13.90       
10/30/2018 12:27:00   13.90    13.90       
10/30/2018 12:26:00   13.40    13.40       
10/30/2018 12:24:00   13.90    13.90       
10/30/2018 12:07:00   13.40    13.40       
10/30/2018 12:06:00   13.90    13.90       
10/30/2018 12:00:00   13.30    13.30       
10/30/2018 11:30:00   13.20    13.20       
10/30/2018 11:19:00   13.40    13.40       
10/30/2018 11:18:00   13.90    13.90       
10/30/2018 11:11:00   13.40    13.40       
10/30/2018 11:08:00   13.90    13.90       
10/30/2018 11:06:00   13.40    13.40       
10/30/2018 11:04:00   13.90    13.90       
10/30/2018 11:00:00   13.30    13.30       
10/30/2018 10:33:00   13.30    13.30       
10/30/2018 10:30:00   13.90    13.90       
10/30/2018 10:23:00   13.70    13.70       
10/30/2018 10:00:00   12.80    12.80       
10/30/2018 09:30:00   12.80    12.80       
10/30/2018 09:00:00   12.80    12.80       
10/30/2018 08:30:00   12.70    12.70       
10/30/2018 08:00:00   12.70    12.70       
10/30/2018 07:30:00   12.70    12.70       
10/30/2018 07:00:00   12.70    12.70       
10/30/2018 06:30:00   12.70    12.70       
10/30/2018 06:00:00   12.70    12.70       
10/30/2018 05:30:00   12.70    12.70       
10/30/2018 05:00:00   12.70    12.70       
10/30/2018 04:30:00   12.70    12.70       
10/30/2018 04:00:00   12.70    12.70       
10/30/2018 03:30:00   12.70    12.70       
10/30/2018 03:00:00   12.70    12.70       
10/30/2018 02:30:00   12.80    12.80       
10/30/2018 02:00:00   12.80    12.80       
10/30/2018 01:30:00   12.80    12.80       
10/30/2018 01:00:00   12.80    12.80       
10/30/2018 00:30:00   12.80    12.80       
10/30/2018 00:00:00   12.80    12.80       
10/29/2018 23:30:00   12.80    12.80       
10/29/2018 23:00:00   12.80    12.80       
10/29/2018 22:30:00   12.80    12.80       
10/29/2018 22:00:00   12.80    12.80       
10/29/2018 21:30:00   12.80    12.80       
10/29/2018 21:00:00   12.80    12.80       
10/29/2018 20:30:00   12.80    12.80       
10/29/2018 20:00:00   12.80    12.80       
10/29/2018 19:30:00   12.90    12.90       
10/29/2018 19:00:00   12.90    12.90       
10/29/2018 18:30:00   12.90    12.90       
10/29/2018 18:00:00   12.90    12.90       
10/29/2018 17:30:00   12.90    12.90       
10/29/2018 17:00:00   13.00    13.00       
10/29/2018 16:30:00   13.20    13.20       
10/29/2018 16:00:00   13.20    13.20       
10/29/2018 15:51:54   13.10    13.10       
10/29/2018 15:30:00   13.30    13.30       
10/29/2018 15:00:00   13.10    13.10       
10/29/2018 14:30:00   13.20    13.20       
10/29/2018 14:00:00   13.20    13.20       
10/29/2018 13:45:00   13.70    13.70       
10/29/2018 13:30:00   13.10    13.10       
10/29/2018 13:00:00   13.00    13.00       
10/29/2018 12:50:00   13.20    13.20       
10/29/2018 12:30:00   13.70    13.70       
10/29/2018 12:00:00   13.70    13.70       
10/29/2018 11:56:00   13.30    13.30       
10/29/2018 11:30:00   13.90    13.90       
10/29/2018 11:05:00   13.80    13.80       
10/29/2018 11:04:00   13.30    13.30       
10/29/2018 11:00:00   13.80    13.80       
10/29/2018 10:30:00   13.70    13.70       
10/29/2018 10:00:00   14.00    14.00       
10/29/2018 09:48:00   13.90    13.90       
10/29/2018 09:40:00   13.30    13.30       
10/29/2018 09:30:00   12.80    12.80       
10/29/2018 09:00:00   12.70    12.70       
10/29/2018 08:30:00   12.70    12.70       
10/29/2018 08:00:00   12.60    12.60       
10/29/2018 07:30:00   12.60    12.60       
10/29/2018 07:00:00   12.60    12.60       
10/29/2018 06:30:00   12.60    12.60       
10/29/2018 06:00:00   12.60    12.60       
10/29/2018 05:30:00   12.70    12.70       
10/29/2018 05:00:00   12.70    12.70       
10/29/2018 04:30:00   12.70    12.70       
10/29/2018 04:00:00   12.70    12.70       
10/29/2018 03:30:00   12.70    12.70       
10/29/2018 03:00:00   12.70    12.70       
10/29/2018 02:30:00   12.70    12.70       
10/29/2018 02:00:00   12.70    12.70       
10/29/2018 01:30:00   12.70    12.70       
10/29/2018 01:00:00   12.70    12.70       
10/29/2018 00:30:00   12.70    12.70       
10/29/2018 00:00:00   12.80    12.80       
10/28/2018 23:30:00   12.80    12.80       
10/28/2018 23:00:00   12.80    12.80       
10/28/2018 22:30:00   12.80    12.80       
10/28/2018 22:00:00   12.80    12.80       
10/28/2018 21:30:00   12.80    12.80       
10/28/2018 21:00:00   12.80    12.80       
10/28/2018 20:30:00   12.80    12.80       
10/28/2018 20:00:00   12.80    12.80       
10/28/2018 19:30:00   12.80    12.80       
10/28/2018 19:00:00   12.80    12.80       
10/28/2018 18:30:00   12.90    12.90       
10/28/2018 18:00:00   12.90    12.90       
10/28/2018 17:30:00   12.90    12.90       
10/28/2018 17:00:00   12.90    12.90       
10/28/2018 16:30:00   12.90    12.90       
10/28/2018 16:00:00   13.00    13.00       
10/28/2018 15:30:00   13.10    13.10       
10/28/2018 15:00:00   13.00    13.00       
10/28/2018 14:30:00   13.00    13.00       
10/28/2018 14:00:00   13.00    13.00       
10/28/2018 13:30:00   13.00    13.00       
10/28/2018 13:00:00   13.10    13.10       
10/28/2018 12:30:00   13.10    13.10       
10/28/2018 12:00:00   13.50    13.50       
10/28/2018 11:30:00   13.50    13.50       
10/28/2018 11:00:00   13.80    13.80       
10/28/2018 10:30:00   13.90    13.90       
10/28/2018 10:00:00   14.10    14.10       
10/28/2018 09:45:00   13.90    13.90       
10/28/2018 09:39:00   13.40    13.40       
10/28/2018 09:30:00   12.80    12.80       
10/28/2018 09:00:00   12.70    12.70       
10/28/2018 08:30:00   12.70    12.70       
10/28/2018 08:00:00   12.60    12.60       
10/28/2018 07:30:00   12.60    12.60       
10/28/2018 07:00:00   12.60    12.60       
10/28/2018 06:30:00   12.70    12.70       
10/28/2018 06:00:00   12.70    12.70       
10/28/2018 05:30:00   12.70    12.70       
10/28/2018 05:00:00   12.70    12.70       
10/28/2018 04:30:00   12.70    12.70       
10/28/2018 04:00:00   12.70    12.70       
10/28/2018 03:30:00   12.70    12.70       
10/28/2018 03:00:00   12.70    12.70       
10/28/2018 02:30:00   12.70    12.70       
10/28/2018 02:00:00   12.70    12.70       
10/28/2018 01:30:00   12.70    12.70       
10/28/2018 01:00:00   12.70    12.70       
10/28/2018 00:30:00   12.80    12.80       
10/28/2018 00:00:00   12.80    12.80       
10/27/2018 23:30:00   12.80    12.80       
10/27/2018 23:00:00   12.80    12.80       
10/27/2018 22:30:00   12.80    12.80       
10/27/2018 22:00:00   12.80    12.80       
10/27/2018 21:30:00   12.80    12.80       
10/27/2018 21:00:00   12.80    12.80       
10/27/2018 20:30:00   12.80    12.80       
10/27/2018 20:00:00   12.80    12.80       
10/27/2018 19:30:00   12.80    12.80       
10/27/2018 19:00:00   12.80    12.80       
10/27/2018 18:30:00   12.90    12.90       
10/27/2018 18:00:00   12.90    12.90       
10/27/2018 17:30:00   12.90    12.90       
10/27/2018 17:00:00   12.90    12.90       
10/27/2018 16:30:00   13.00    13.00       
10/27/2018 16:00:00   13.00    13.00       
10/27/2018 15:30:00   13.10    13.10       
10/27/2018 15:00:00   13.00    13.00       
10/27/2018 14:30:00   13.00    13.00       
10/27/2018 14:00:00   13.00    13.00       
10/27/2018 13:30:00   13.00    13.00       
10/27/2018 13:00:00   13.00    13.00       
10/27/2018 12:33:00   13.20    13.20       
10/27/2018 12:30:00   13.70    13.70       
10/27/2018 12:00:00   13.80    13.80       
10/27/2018 11:30:00   13.90    13.90       
10/27/2018 11:00:00   13.80    13.80       
10/27/2018 10:30:00   13.90    13.90       
10/27/2018 10:00:00   14.10    14.10       
10/27/2018 09:51:00   14.00    14.00       
10/27/2018 09:39:00   13.40    13.40       
10/27/2018 09:30:00   12.90    12.90       
10/27/2018 09:00:00   12.70    12.70       
10/27/2018 08:30:00   12.70    12.70       
10/27/2018 08:00:00   12.70    12.70       
10/27/2018 07:30:00   12.60    12.60       
10/27/2018 07:00:00   12.70    12.70       
10/27/2018 06:30:00   12.70    12.70       
10/27/2018 06:00:00   12.70    12.70       
10/27/2018 05:30:00   12.70    12.70       
10/27/2018 05:00:00   12.70    12.70       
10/27/2018 04:30:00   12.70    12.70       
10/27/2018 04:00:00   12.70    12.70       
10/27/2018 03:30:00   12.70    12.70       
10/27/2018 03:00:00   12.70    12.70       
10/27/2018 02:30:00   12.70    12.70       
10/27/2018 02:00:00   12.70    12.70       
10/27/2018 01:30:00   12.70    12.70       
10/27/2018 01:00:00   12.70    12.70       
10/27/2018 00:30:00   12.70    12.70       
10/27/2018 00:00:00   12.70    12.70       
10/26/2018 23:30:00   12.80    12.80       
10/26/2018 23:00:00   12.80    12.80       
10/26/2018 22:30:00   12.80    12.80       
10/26/2018 22:00:00   12.80    12.80       
10/26/2018 21:30:00   12.80    12.80       
10/26/2018 21:00:00   12.80    12.80       
10/26/2018 20:30:00   12.80    12.80       
10/26/2018 20:00:00   12.80    12.80       
10/26/2018 19:30:00   12.80    12.80       
10/26/2018 19:00:00   12.80    12.80       
10/26/2018 18:30:00   12.90    12.90       
10/26/2018 18:00:00   12.90    12.90       
10/26/2018 17:30:00   12.90    12.90       
10/26/2018 17:00:00   12.90    12.90       
10/26/2018 16:30:00   13.00    13.00       
10/26/2018 16:00:00   13.00    13.00       
10/26/2018 15:30:00   13.40    13.40       
10/26/2018 15:00:00   13.20    13.20       
10/26/2018 14:30:00   13.20    13.20       
10/26/2018 14:00:00   13.30    13.30       
10/26/2018 13:30:00   13.50    13.50       
10/26/2018 13:00:00   13.50    13.50       
10/26/2018 12:30:00   13.60    13.60       
10/26/2018 12:00:00   13.60    13.60       
10/26/2018 11:30:00   13.70    13.70       
10/26/2018 11:00:00   13.70    13.70       
10/26/2018 10:30:00   13.40    13.40       
10/26/2018 10:00:00   13.30    13.30       
10/26/2018 09:30:00   12.90    12.90       
10/26/2018 09:00:00   12.60    12.60       
10/26/2018 08:30:00   12.50    12.50       
10/26/2018 08:00:00   12.40    12.40       
10/26/2018 07:30:00   12.40    12.40       
10/26/2018 07:00:00   12.40    12.40       
10/26/2018 06:30:00   12.40    12.40       
10/26/2018 06:00:00   12.40    12.40       
10/26/2018 05:30:00   12.40    12.40       
10/26/2018 05:00:00   12.40    12.40       
10/26/2018 04:30:00   12.40    12.40       
10/26/2018 04:00:00   12.40    12.40       
10/26/2018 03:30:00   12.40    12.40       
10/26/2018 03:00:00   12.40    12.40       
10/26/2018 02:30:00   12.40    12.40       
10/26/2018 02:00:00   12.50    12.50       
10/26/2018 01:30:00   12.50    12.50       
10/26/2018 01:00:00   12.50    12.50       
10/26/2018 00:30:00   12.50    12.50       
10/26/2018 00:00:00   12.50    12.50       
10/25/2018 23:30:00   12.50    12.50       
10/25/2018 23:00:00   12.50    12.50       
10/25/2018 22:30:00   12.60    12.60       
10/25/2018 22:00:00   12.60    12.60       
10/25/2018 21:30:00   12.60    12.60       
10/25/2018 21:00:00   12.60    12.60       
10/25/2018 20:30:00   12.60    12.60       
10/25/2018 20:00:00   12.60    12.60       
10/25/2018 19:30:00   12.60    12.60       
10/25/2018 19:00:00   12.60    12.60       
10/25/2018 18:30:00   12.70    12.70       
10/25/2018 18:00:00   12.70    12.70       
10/25/2018 17:30:00   12.70    12.70       
10/25/2018 17:00:00   12.80    12.80       
10/25/2018 16:30:00   12.80    12.80       
10/25/2018 16:00:00   12.90    12.90       
10/25/2018 15:30:00   12.90    12.90       
10/25/2018 15:00:00   12.90    12.90       
10/25/2018 14:30:00   13.00    13.00       
10/25/2018 14:00:00   13.00    13.00       
10/25/2018 13:30:00   13.10    13.10       
10/25/2018 13:29:00   13.40    13.40       
10/25/2018 13:00:00   12.80    12.80       
10/25/2018 12:30:00   12.80    12.80       
10/25/2018 12:00:00   12.80    12.80       
10/25/2018 11:30:00   12.60    12.60       
10/25/2018 11:00:00   12.50    12.50       
10/25/2018 10:30:00   12.50    12.50       
10/25/2018 10:00:00   12.50    12.50       
10/25/2018 09:30:00   12.40    12.40       
10/25/2018 09:00:00   12.40    12.40       
10/25/2018 08:30:00   12.40    12.40       
10/25/2018 08:00:00   12.40    12.40       
10/25/2018 07:00:00   12.40    12.40       
10/25/2018 06:30:00   12.40    12.40       
10/25/2018 06:00:00   12.40    12.40       
10/25/2018 05:30:00   12.40    12.40       
10/25/2018 05:00:00   12.40    12.40       
10/25/2018 04:30:00   12.40    12.40       
10/25/2018 04:00:00   12.40    12.40       
10/25/2018 03:30:00   12.40    12.40       
10/25/2018 03:00:00   12.50    12.50       
10/25/2018 02:30:00   12.50    12.50       
10/25/2018 02:00:00   12.50    12.50       
10/25/2018 01:30:00   12.50    12.50       
10/25/2018 01:00:00   12.50    12.50       
10/25/2018 00:30:00   12.50    12.50       
10/25/2018 00:00:00   12.50    12.50       
10/24/2018 23:30:00   12.50    12.50       
10/24/2018 23:00:00   12.50    12.50       
10/24/2018 22:30:00   12.50    12.50       
10/24/2018 22:00:00   12.50    12.50       
10/24/2018 21:30:00   12.50    12.50       
10/24/2018 21:00:00   12.50    12.50       
10/24/2018 20:30:00   12.50    12.50       
10/24/2018 20:00:00   12.50    12.50       
10/24/2018 19:30:00   12.50    12.50       
10/24/2018 19:00:00   12.50    12.50       
10/24/2018 18:30:00   12.50    12.50       
10/24/2018 18:00:00   12.50    12.50       
10/24/2018 17:30:00   12.50    12.50       
10/24/2018 17:00:00   12.50    12.50       
10/24/2018 16:30:00   12.50    12.50       
10/24/2018 16:00:00   12.50    12.50       
10/24/2018 15:30:00   12.60    12.60       
10/24/2018 15:00:00   12.60    12.60       
10/24/2018 14:30:00   12.60    12.60       
10/24/2018 14:00:00   12.60    12.60       
10/24/2018 13:30:00   12.60    12.60       
10/24/2018 13:00:00   12.60    12.60       
10/24/2018 11:30:00   12.60    12.60       
10/24/2018 11:00:00   12.50    12.50       
10/24/2018 10:30:00   12.60    12.60       
10/24/2018 10:00:00   12.50    12.50       
10/24/2018 09:30:00   12.50    12.50       
10/24/2018 09:00:00   12.50    12.50       
10/24/2018 08:30:00   12.50    12.50       
10/24/2018 08:00:00   12.50    12.50       
10/24/2018 07:30:00   12.50    12.50       
10/24/2018 07:00:00   12.50    12.50       
10/24/2018 06:30:00   12.50    12.50       
10/24/2018 06:00:00   12.50    12.50       
10/24/2018 05:30:00   12.50    12.50       
10/24/2018 05:00:00   12.50    12.50       
10/24/2018 04:30:00   12.50    12.50       
10/24/2018 04:00:00   12.50    12.50       
10/24/2018 03:30:00   12.60    12.60       
10/24/2018 03:00:00   12.60    12.60       
10/24/2018 02:30:00   12.60    12.60       
10/24/2018 02:00:00   12.60    12.60       
10/24/2018 01:30:00   12.60    12.60       
10/24/2018 01:00:00   12.60    12.60       
10/24/2018 00:30:00   12.60    12.60       
10/24/2018 00:00:00   12.60    12.60       
10/23/2018 23:30:00   12.60    12.60       
10/23/2018 23:00:00   12.60    12.60       
10/23/2018 22:30:00   12.60    12.60       
10/23/2018 22:00:00   12.60    12.60       
10/23/2018 21:30:00   12.70    12.70       
10/23/2018 21:00:00   12.70    12.70       
10/23/2018 20:30:00   12.70    12.70       
10/23/2018 20:00:00   12.70    12.70       
10/23/2018 19:30:00   12.70    12.70       
10/23/2018 19:00:00   12.70    12.70       
10/23/2018 17:00:00   12.90    12.90       
10/23/2018 16:30:00   12.90    12.90       
10/23/2018 16:00:00   12.90    12.90       
10/23/2018 15:30:00   13.10    13.10       
10/23/2018 15:00:00   13.10    13.10       
10/23/2018 14:30:00   13.10    13.10       
10/23/2018 14:00:00   13.10    13.10       
10/23/2018 13:30:00   13.20    13.20       
10/23/2018 13:00:00   13.10    13.10       
10/23/2018 12:30:00   13.10    13.10       
10/23/2018 12:00:00   13.00    13.00       
10/23/2018 11:30:00   12.90    12.90       
10/23/2018 11:00:00   13.10    13.10       
10/23/2018 10:30:00   12.90    12.90       
10/23/2018 10:00:00   12.80    12.80       
10/23/2018 09:30:00   12.60    12.60       
10/23/2018 09:00:00   12.60    12.60       
10/23/2018 08:30:00   12.60    12.60       
10/23/2018 08:00:00   12.60    12.60       
10/23/2018 07:30:00   12.60    12.60       
10/23/2018 07:00:00   12.60    12.60       
10/23/2018 06:30:00   12.60    12.60       
10/23/2018 06:00:00   12.60    12.60       
10/23/2018 05:30:00   12.60    12.60       
10/23/2018 05:00:00   12.60    12.60       
10/23/2018 04:30:00   12.60    12.60       
10/23/2018 04:00:00   12.60    12.60       
10/23/2018 03:30:00   12.60    12.60       
10/23/2018 03:00:00   12.60    12.60       
10/23/2018 02:30:00   12.60    12.60       
10/23/2018 02:00:00   12.60    12.60       
10/23/2018 01:30:00   12.60    12.60       
10/23/2018 01:00:00   12.60    12.60       
10/23/2018 00:30:00   12.60    12.60       
10/23/2018 00:00:00   12.60    12.60       
10/22/2018 23:30:00   12.70    12.70       
10/22/2018 23:00:00   12.70    12.70       
10/22/2018 22:30:00   12.70    12.70       
10/22/2018 22:00:00   12.70    12.70       
10/22/2018 21:30:00   12.70    12.70       
10/22/2018 21:00:00   12.70    12.70       
10/22/2018 20:30:00   12.70    12.70       
10/22/2018 20:00:00   12.70    12.70       
10/22/2018 19:30:00   12.70    12.70       
10/22/2018 19:00:00   12.80    12.80       
10/22/2018 18:30:00   12.80    12.80       
10/22/2018 18:00:00   12.80    12.80       
10/22/2018 17:30:00   12.80    12.80       
10/22/2018 17:00:00   12.90    12.90       
10/22/2018 16:30:00   12.90    12.90       
10/22/2018 16:00:00   13.00    13.00       
10/22/2018 15:30:00   13.00    13.00       
10/22/2018 15:00:00   13.10    13.10       
10/22/2018 14:30:00   13.10    13.10       
10/22/2018 14:00:00   13.10    13.10       
10/22/2018 13:30:00   13.30    13.30       
10/22/2018 13:00:00   13.10    13.10       
10/22/2018 12:30:00   13.20    13.20       
10/22/2018 12:00:00   13.30    13.30       
10/22/2018 11:30:00   13.20    13.20       
10/22/2018 11:00:00   12.90    12.90       
10/22/2018 10:30:00   12.90    12.90       
10/22/2018 10:00:00   12.80    12.80       
10/22/2018 09:30:00   12.70    12.70       
10/22/2018 09:00:00   12.70    12.70       
10/22/2018 08:30:00   12.70    12.70       
10/22/2018 08:00:00   12.70    12.70       
10/22/2018 07:30:00   12.60    12.60       
10/22/2018 07:00:00   12.70    12.70       
10/22/2018 06:30:00   12.70    12.70       
10/22/2018 06:00:00   12.70    12.70       
10/22/2018 05:30:00   12.70    12.70       
10/22/2018 05:00:00   12.70    12.70       
10/22/2018 04:30:00   12.70    12.70       
10/22/2018 04:00:00   12.70    12.70       
10/22/2018 03:30:00   12.70    12.70       
10/22/2018 03:00:00   12.70    12.70       
10/22/2018 02:30:00   12.70    12.70       
10/22/2018 02:00:00   12.70    12.70       
10/22/2018 01:30:00   12.70    12.70       
10/22/2018 01:00:00   12.70    12.70       
10/22/2018 00:30:00   12.70    12.70       
10/22/2018 00:00:00   12.70    12.70       
10/21/2018 23:30:00   12.70    12.70       
10/21/2018 23:00:00   12.80    12.80       
10/21/2018 22:30:00   12.80    12.80       
10/21/2018 22:00:00   12.80    12.80       
10/21/2018 21:30:00   12.80    12.80       
10/21/2018 21:00:00   12.80    12.80       
10/21/2018 20:30:00   12.80    12.80       
10/21/2018 20:00:00   12.80    12.80       
10/21/2018 19:30:00   12.80    12.80       
10/21/2018 19:00:00   12.80    12.80       
10/21/2018 18:30:00   12.90    12.90       
10/21/2018 18:00:00   12.90    12.90       
10/21/2018 17:30:00   13.00    13.00       
10/21/2018 17:00:00   13.00    13.00       
10/21/2018 16:30:00   13.10    13.10       
10/21/2018 16:00:00   13.10    13.10       
10/21/2018 15:30:00   13.10    13.10       
10/21/2018 15:00:00   13.20    13.20       
10/21/2018 14:30:00   13.10    13.10       
10/21/2018 14:00:00   13.50    13.50       
10/21/2018 13:30:00   13.60    13.60       
10/21/2018 13:00:00   13.60    13.60       
10/21/2018 12:30:00   13.60    13.60       
10/21/2018 12:00:00   13.30    13.30       
10/21/2018 11:30:00   13.50    13.50       
10/21/2018 11:00:00   13.10    13.10       
10/21/2018 10:30:00   13.10    13.10       
10/21/2018 10:00:00   12.90    12.90       
10/21/2018 09:30:00   12.70    12.70       
10/21/2018 09:00:00   12.50    12.50       
10/21/2018 08:30:00   12.50    12.50       
10/21/2018 08:00:00   12.40    12.40       
10/21/2018 07:30:00   12.40    12.40       
10/21/2018 07:00:00   12.40    12.40       
10/21/2018 06:30:00   12.40    12.40       
10/21/2018 06:00:00   12.40    12.40       
10/21/2018 05:30:00   12.40    12.40       
10/21/2018 05:00:00   12.40    12.40       
10/21/2018 04:30:00   12.40    12.40       
10/21/2018 04:00:00   12.40    12.40       
10/21/2018 03:30:00   12.40    12.40       
10/21/2018 03:00:00   12.40    12.40       
10/21/2018 02:30:00   12.40    12.40       
10/21/2018 02:00:00   12.40    12.40       
10/21/2018 01:30:00   12.40    12.40       
10/21/2018 01:00:00   12.40    12.40       
10/21/2018 00:30:00   12.40    12.40       
10/21/2018 00:00:00   12.40    12.40       
10/20/2018 23:30:00   12.40    12.40       
10/20/2018 23:00:00   12.50    12.50       
10/20/2018 22:30:00   12.50    12.50       
10/20/2018 22:00:00   12.50    12.50       
10/20/2018 21:30:00   12.50    12.50       
10/20/2018 21:00:00   12.50    12.50       
10/20/2018 20:30:00   12.50    12.50       
10/20/2018 20:00:00   12.50    12.50       
10/20/2018 19:30:00   12.60    12.60       
10/20/2018 19:00:00   12.60    12.60       
10/20/2018 18:30:00   12.60    12.60       
10/20/2018 18:00:00   12.60    12.60       
10/20/2018 17:30:00   12.70    12.70       
10/20/2018 17:00:00   12.70    12.70       
10/20/2018 16:30:00   12.70    12.70       
10/20/2018 16:00:00   12.80    12.80       
10/20/2018 15:30:00   12.80    12.80       
10/20/2018 15:00:00   12.80    12.80       
10/20/2018 14:30:00   12.80    12.80       
10/20/2018 14:00:00   12.80    12.80       
10/20/2018 13:30:00   12.80    12.80       
10/20/2018 13:00:00   12.90    12.90       
10/20/2018 12:30:00   12.80    12.80       
10/20/2018 12:00:00   12.80    12.80       
10/20/2018 11:30:00   12.90    12.90       
10/20/2018 11:00:00   13.10    13.10       
10/20/2018 10:30:00   13.30    13.30       
10/20/2018 10:00:00   12.90    12.90       
10/20/2018 09:30:00   12.60    12.60       
10/20/2018 09:00:00   12.40    12.40       
10/20/2018 08:30:00   12.40    12.40       
10/20/2018 08:00:00   12.40    12.40       
10/20/2018 07:30:00   12.40    12.40       
10/20/2018 07:00:00   12.40    12.40       
10/20/2018 06:30:00   12.40    12.40       
10/20/2018 06:00:00   12.40    12.40       
10/20/2018 05:30:00   12.40    12.40       
10/20/2018 05:00:00   12.40    12.40       
10/20/2018 04:30:00   12.40    12.40       
10/20/2018 04:00:00   12.40    12.40       
10/20/2018 03:30:00   12.40    12.40       
10/20/2018 03:00:00   12.40    12.40       
10/20/2018 02:30:00   12.40    12.40       
10/20/2018 02:00:00   12.40    12.40       
10/20/2018 01:30:00   12.40    12.40       
10/20/2018 01:00:00   12.40    12.40       
10/20/2018 00:30:00   12.40    12.40       
10/20/2018 00:00:00   12.40    12.40       
10/19/2018 23:30:00   12.40    12.40       
10/19/2018 23:00:00   12.40    12.40       
10/19/2018 22:30:00   12.40    12.40       
10/19/2018 22:00:00   12.40    12.40       
10/19/2018 21:30:00   12.40    12.40       
10/19/2018 21:00:00   12.40    12.40       
10/19/2018 20:30:00   12.40    12.40       
10/19/2018 20:00:00   12.40    12.40       
10/19/2018 19:30:00   12.40    12.40       
10/19/2018 19:00:00   12.40    12.40       
10/19/2018 10:30:00   12.60    12.60       
10/19/2018 10:00:00   12.50    12.50       
10/19/2018 09:30:00   12.50    12.50       
10/19/2018 09:00:00   12.50    12.50       
10/19/2018 08:30:00   12.40    12.40       
10/19/2018 08:00:00   12.40    12.40       
10/19/2018 07:30:00   12.40    12.40       
10/19/2018 07:00:00   12.40    12.40       
10/19/2018 06:30:00   12.50    12.50       
10/19/2018 06:00:00   12.50    12.50       
10/19/2018 05:30:00   12.40    12.40       
10/19/2018 05:00:00   12.40    12.40       
10/19/2018 04:30:00   12.50    12.50       
10/19/2018 04:00:00   12.50    12.50       
10/19/2018 03:30:00   12.50    12.50       
10/19/2018 03:00:00   12.50    12.50       
10/19/2018 02:30:00   12.50    12.50       
10/19/2018 02:00:00   12.50    12.50       
10/19/2018 01:30:00   12.50    12.50       
10/19/2018 01:00:00   12.50    12.50       
10/19/2018 00:30:00   12.50    12.50       
10/19/2018 00:00:00   12.50    12.50       
10/18/2018 23:30:00   12.50    12.50       
10/18/2018 23:00:00   12.50    12.50       
10/18/2018 22:30:00   12.50    12.50       
10/18/2018 22:00:00   12.50    12.50       
10/18/2018 21:30:00   12.50    12.50       
10/18/2018 21:00:00   12.50    12.50       
10/18/2018 20:30:00   12.50    12.50       
10/18/2018 20:00:00   12.50    12.50       
10/18/2018 19:30:00   12.50    12.50       
10/18/2018 19:00:00   12.50    12.50       
10/18/2018 18:30:00   12.50    12.50       
10/18/2018 18:00:00   12.50    12.50       
10/18/2018 17:30:00   12.50    12.50       
10/18/2018 17:00:00   12.50    12.50       
10/18/2018 16:30:00   12.60    12.60       
10/18/2018 16:00:00   12.60    12.60       
10/18/2018 15:30:00   12.60    12.60       
10/18/2018 15:00:00   12.60    12.60       
10/18/2018 14:30:00   12.70    12.70       
10/18/2018 14:00:00   12.80    12.80       
10/18/2018 13:30:00   12.80    12.80       
10/18/2018 13:00:00   12.80    12.80       
10/18/2018 12:30:00   12.80    12.80       
10/18/2018 12:00:00   12.80    12.80       
10/18/2018 11:30:00   12.70    12.70       
10/18/2018 11:00:00   12.70    12.70       
10/18/2018 10:30:00   12.60    12.60       
10/18/2018 10:00:00   12.60    12.60       
10/18/2018 09:30:00   12.50    12.50       
10/18/2018 09:00:00   12.50    12.50       
10/18/2018 08:30:00   12.50    12.50       
10/18/2018 08:00:00   12.50    12.50       
10/18/2018 07:30:00   12.50    12.50       
10/18/2018 07:00:00   12.50    12.50       
10/18/2018 06:30:00   12.50    12.50       
10/18/2018 06:00:00   12.50    12.50       
10/18/2018 05:30:00   12.50    12.50       
10/18/2018 05:00:00   12.50    12.50       
10/18/2018 04:30:00   12.50    12.50       
10/18/2018 04:00:00   12.50    12.50       
10/18/2018 03:30:00   12.50    12.50       
10/18/2018 03:00:00   12.50    12.50       
10/18/2018 02:30:00   12.50    12.50       
10/18/2018 02:00:00   12.50    12.50       
10/18/2018 01:30:00   12.50    12.50       
10/18/2018 01:00:00   12.50    12.50       
10/18/2018 00:30:00   12.50    12.50       
10/18/2018 00:00:00   12.50    12.50       
10/17/2018 23:30:00   12.50    12.50       
10/17/2018 23:00:00   12.50    12.50       
10/17/2018 22:30:00   12.50    12.50       
10/17/2018 22:00:00   12.50    12.50       
10/17/2018 21:30:00   12.50    12.50       
10/17/2018 21:00:00   12.50    12.50       
10/17/2018 20:30:00   12.50    12.50       
10/17/2018 20:00:00   12.60    12.60       
10/17/2018 19:30:00   12.60    12.60       
10/17/2018 19:00:00   12.60    12.60       
10/17/2018 18:30:00   12.70    12.70       
10/17/2018 18:00:00   12.70    12.70       
10/17/2018 17:30:00   12.70    12.70       
10/17/2018 17:00:00   12.80    12.80       
10/17/2018 16:30:00   12.90    12.90       
10/17/2018 16:00:00   12.90    12.90       
10/17/2018 15:30:00   12.80    12.80       
10/17/2018 15:00:00   12.90    12.90       
10/17/2018 14:30:00   12.90    12.90       
10/17/2018 14:00:00   13.00    13.00       
10/17/2018 13:30:00   13.10    13.10       
10/17/2018 13:00:00   13.00    13.00       
10/17/2018 12:30:00   13.20    13.20       
10/17/2018 12:00:00   13.20    13.20       
10/17/2018 11:30:00   13.10    13.10       
10/17/2018 11:00:00   13.10    13.10       
10/17/2018 10:30:00   13.10    13.10       
10/17/2018 10:00:00   12.80    12.80       
10/17/2018 09:30:00   12.60    12.60       
10/17/2018 09:00:00   12.60    12.60       
10/17/2018 08:30:00   12.50    12.50       
10/17/2018 08:00:00   12.50    12.50       
10/17/2018 07:30:00   12.50    12.50       
10/17/2018 07:00:00   12.50    12.50       
10/17/2018 06:30:00   12.50    12.50       
10/17/2018 06:00:00   12.50    12.50       
10/17/2018 05:30:00   12.50    12.50       
10/17/2018 05:00:00   12.50    12.50       
10/17/2018 04:30:00   12.50    12.50       
10/17/2018 04:00:00   12.50    12.50       
10/17/2018 03:30:00   12.50    12.50       
10/17/2018 03:00:00   12.50    12.50       
10/17/2018 02:30:00   12.50    12.50       
10/17/2018 02:00:00   12.50    12.50       
10/17/2018 01:30:00   12.50    12.50       
10/17/2018 01:00:00   12.50    12.50       
10/17/2018 00:30:00   12.50    12.50       
10/17/2018 00:00:00   12.50    12.50       
10/16/2018 23:30:00   12.50    12.50       
10/16/2018 23:00:00   12.50    12.50       
10/16/2018 22:30:00   12.50    12.50       
10/16/2018 22:00:00   12.50    12.50       
10/16/2018 21:30:00   12.50    12.50       
10/16/2018 21:00:00   12.50    12.50       
10/16/2018 20:30:00   12.50    12.50       
10/16/2018 20:00:00   12.50    12.50       
10/16/2018 19:30:00   12.50    12.50       
10/16/2018 19:00:00   12.50    12.50       
10/16/2018 18:30:00   12.50    12.50       
10/16/2018 18:00:00   12.60    12.60       
10/16/2018 17:30:00   12.60    12.60       
10/16/2018 17:00:00   12.70    12.70       
10/16/2018 16:30:00   12.70    12.70       
10/16/2018 16:00:00   12.70    12.70       
10/16/2018 15:30:00   12.90    12.90       
10/16/2018 15:00:00   12.90    12.90       
10/16/2018 14:30:00   12.90    12.90       
10/16/2018 14:00:00   12.80    12.80       
10/16/2018 13:30:00   13.00    13.00       
10/16/2018 13:00:00   13.10    13.10       
10/16/2018 12:30:00   13.10    13.10       
10/16/2018 12:18:00   13.10    13.10       
10/16/2018 12:00:00   12.60    12.60       
10/16/2018 11:30:00   12.60    12.60       
10/16/2018 11:00:00   12.60    12.60       
10/16/2018 10:30:00   12.60    12.60       
10/16/2018 10:00:00   12.50    12.50       
10/16/2018 09:30:00   12.50    12.50       
10/16/2018 09:00:00   12.60    12.60       
10/16/2018 08:30:00   12.60    12.60       
10/16/2018 08:00:00   12.50    12.50       
10/16/2018 07:30:00   12.50    12.50       
10/16/2018 07:00:00   12.50    12.50       
10/16/2018 06:30:00   12.50    12.50       
10/16/2018 06:00:00   12.50    12.50       
10/16/2018 05:30:00   12.50    12.50       
10/16/2018 05:00:00   12.50    12.50       
10/16/2018 04:30:00   12.50    12.50       
10/16/2018 04:00:00   12.50    12.50       
10/16/2018 03:30:00   12.60    12.60       
10/16/2018 03:00:00   12.60    12.60       
10/16/2018 02:30:00   12.60    12.60       
10/16/2018 02:00:00   12.60    12.60       
10/16/2018 01:30:00   12.60    12.60       
10/16/2018 01:00:00   12.60    12.60       
10/16/2018 00:30:00   12.60    12.60       
10/16/2018 00:00:00   12.60    12.60       
10/15/2018 23:30:00   12.60    12.60       
10/15/2018 23:00:00   12.60    12.60       
10/15/2018 22:30:00   12.60    12.60       
10/15/2018 22:00:00   12.60    12.60       
10/15/2018 21:30:00   12.60    12.60       
10/15/2018 21:00:00   12.60    12.60       
10/15/2018 20:30:00   12.60    12.60       
10/15/2018 20:00:00   12.60    12.60       
10/15/2018 19:30:00   12.60    12.60       
10/15/2018 19:00:00   12.60    12.60       
10/15/2018 18:30:00   12.60    12.60       
10/15/2018 18:00:00   12.60    12.60       
10/15/2018 17:30:00   12.60    12.60       
10/15/2018 17:00:00   12.80    12.80       
10/15/2018 16:30:00   13.10    13.10       
10/15/2018 16:00:00   13.00    13.00       
10/15/2018 15:30:00   12.70    12.70       
10/15/2018 15:00:00   12.60    12.60       
10/15/2018 14:30:00   12.70    12.70       
10/15/2018 14:00:00   12.80    12.80       
10/15/2018 13:30:00   13.10    13.10       
10/15/2018 13:00:00   13.20    13.20       
10/15/2018 12:30:00   13.10    13.10       
10/15/2018 12:00:00   12.80    12.80       
10/15/2018 11:30:00   12.70    12.70       
10/15/2018 11:00:00   12.70    12.70       
10/15/2018 10:30:00   12.70    12.70       
10/15/2018 10:00:00   12.70    12.70       
10/15/2018 09:30:00   12.70    12.70       
10/15/2018 08:30:00   12.70    12.70       
10/15/2018 08:00:00   12.70    12.70       
10/15/2018 07:30:00   12.70    12.70       
10/15/2018 07:00:00   12.70    12.70       
10/15/2018 06:30:00   12.70    12.70       
10/15/2018 06:00:00   12.70    12.70       
10/15/2018 05:30:00   12.70    12.70       
10/15/2018 05:00:00   12.70    12.70       
10/15/2018 04:30:00   12.70    12.70       
10/15/2018 04:00:00   12.80    12.80       
10/15/2018 03:30:00   12.80    12.80       
10/15/2018 03:00:00   12.80    12.80       
10/15/2018 02:30:00   12.80    12.80       
10/15/2018 02:00:00   12.80    12.80       
10/15/2018 01:30:00   12.80    12.80       
10/15/2018 01:00:00   12.80    12.80       
10/15/2018 00:30:00   12.80    12.80       
10/15/2018 00:00:00   12.80    12.80       
10/14/2018 23:30:00   12.80    12.80       
10/14/2018 23:00:00   12.80    12.80       
10/14/2018 22:30:00   12.90    12.90       
10/14/2018 22:00:00   12.90    12.90       
10/14/2018 21:30:00   12.90    12.90       
10/14/2018 21:00:00   12.90    12.90       
10/14/2018 20:30:00   12.90    12.90       
10/14/2018 20:00:00   12.90    12.90       
10/14/2018 19:30:00   12.90    12.90       
10/14/2018 19:00:00   12.90    12.90       
10/14/2018 18:30:00   12.90    12.90       
10/14/2018 18:00:00   13.00    13.00       
10/14/2018 17:30:00   13.00    13.00       
10/14/2018 17:00:00   13.20    13.20       
10/14/2018 16:30:00   13.30    13.30       
10/14/2018 16:00:00   13.30    13.30       
10/14/2018 15:30:00   13.50    13.50       
10/14/2018 15:00:00   13.60    13.60       
10/14/2018 14:30:00   13.50    13.50       
10/14/2018 14:00:00   13.40    13.40       
10/14/2018 13:30:00   13.60    13.60       
10/14/2018 13:00:00   13.30    13.30       
10/14/2018 12:30:00   13.70    13.70       
10/14/2018 12:00:00   13.70    13.70       
10/14/2018 11:30:00   13.60    13.60       
10/14/2018 11:00:00   13.60    13.60       
10/14/2018 10:33:00   13.40    13.40       
10/14/2018 10:30:00   14.00    14.00       
10/14/2018 10:23:00   13.80    13.80       
10/14/2018 10:19:00   13.20    13.20       
10/14/2018 10:14:00   13.70    13.70       
10/14/2018 10:00:00   13.10    13.10       
10/14/2018 09:30:00   13.00    13.00       
10/14/2018 09:00:00   12.80    12.80       
10/14/2018 08:30:00   12.80    12.80       
10/14/2018 08:00:00   12.70    12.70       
10/14/2018 07:30:00   12.70    12.70       
10/14/2018 07:00:00   12.70    12.70       
10/14/2018 06:30:00   12.70    12.70       
10/14/2018 06:00:00   12.70    12.70       
10/14/2018 05:30:00   12.70    12.70       
10/14/2018 05:00:00   12.70    12.70       
10/14/2018 04:30:00   12.70    12.70       
10/14/2018 04:00:00   12.80    12.80       
10/14/2018 03:30:00   12.80    12.80       
10/14/2018 03:00:00   12.80    12.80       
10/14/2018 02:30:00   12.80    12.80       
10/14/2018 02:00:00   12.80    12.80       
10/14/2018 01:30:00   12.80    12.80       
10/14/2018 00:30:00   12.80    12.80       
10/14/2018 00:00:00   12.80    12.80       
10/13/2018 23:30:00   12.80    12.80       
10/13/2018 23:00:00   12.80    12.80       
10/13/2018 22:30:00   12.90    12.90       
10/13/2018 21:30:00   12.90    12.90       
10/13/2018 21:00:00   12.90    12.90       
10/13/2018 20:30:00   12.90    12.90       
10/13/2018 19:30:00   12.90    12.90       
10/13/2018 19:00:00   12.90    12.90       
10/13/2018 18:30:00   12.90    12.90       
10/13/2018 18:00:00   13.00    13.00       
10/13/2018 17:30:00   13.00    13.00       
10/13/2018 17:00:00   13.10    13.10       
10/13/2018 16:30:00   13.30    13.30       
10/13/2018 16:00:00   13.40    13.40       
10/13/2018 15:30:00   13.60    13.60       
10/13/2018 14:30:00   13.30    13.30       
10/13/2018 14:00:00   13.50    13.50       
10/13/2018 13:30:00   13.60    13.60       
10/13/2018 13:00:00   13.70    13.70       
10/13/2018 12:39:00   13.80    13.80       
10/13/2018 12:36:00   13.30    13.30       
10/13/2018 12:30:00   13.80    13.80       
10/13/2018 12:00:00   13.80    13.80       
10/13/2018 11:41:00   13.60    13.60       
10/13/2018 11:30:00   12.90    12.90       
10/13/2018 11:00:00   13.10    13.10       
10/13/2018 10:52:00   13.30    13.30       
10/13/2018 10:30:00   12.80    12.80       
10/13/2018 10:00:00   12.80    12.80       
10/13/2018 09:30:00   12.70    12.70       
10/13/2018 09:00:00   12.80    12.80       
10/13/2018 08:30:00   12.80    12.80       
10/13/2018 08:00:00   12.70    12.70       
10/13/2018 07:30:00   12.70    12.70       
10/13/2018 07:00:00   12.70    12.70       
10/13/2018 06:30:00   12.70    12.70       
10/13/2018 06:00:00   12.70    12.70       
10/13/2018 05:30:00   12.70    12.70       
10/13/2018 04:30:00   12.70    12.70       
10/13/2018 04:00:00   12.70    12.70       
10/13/2018 03:30:00   12.80    12.80       
10/13/2018 03:00:00   12.80    12.80       
10/13/2018 02:30:00   12.80    12.80       
10/13/2018 02:00:00   12.80    12.80       
10/13/2018 01:30:00   12.80    12.80       
10/13/2018 01:00:00   12.80    12.80       
10/13/2018 00:30:00   12.80    12.80       
10/13/2018 00:00:00   12.80    12.80       
10/12/2018 23:30:00   12.80    12.80       
10/12/2018 23:00:00   12.80    12.80       
10/12/2018 22:30:00   12.90    12.90       
10/12/2018 22:00:00   12.90    12.90       
10/12/2018 21:30:00   12.90    12.90       
10/12/2018 21:00:00   12.90    12.90       
10/12/2018 20:30:00   12.90    12.90       
10/12/2018 20:00:00   12.90    12.90       
10/12/2018 19:30:00   12.90    12.90       
10/12/2018 19:00:00   12.90    12.90       
10/12/2018 18:30:00   12.90    12.90       
10/12/2018 18:00:00   13.00    13.00       
10/12/2018 17:30:00   13.10    13.10       
10/12/2018 17:00:00   13.00    13.00       
10/12/2018 16:30:00   13.00    13.00       
10/12/2018 16:00:00   13.10    13.10       
10/12/2018 15:30:00   13.30    13.30       
10/12/2018 15:00:00   13.60    13.60       
10/12/2018 14:30:00   13.60    13.60       
10/12/2018 14:08:00   13.60    13.60       
10/12/2018 14:00:00   13.10    13.10       
10/12/2018 13:30:00   13.10    13.10       
10/12/2018 13:00:00   13.20    13.20       
10/12/2018 12:30:00   13.30    13.30       
10/12/2018 12:20:00   13.30    13.30       
10/12/2018 12:00:00   13.80    13.80       
10/12/2018 11:30:00   13.90    13.90       
10/12/2018 11:00:00   13.90    13.90       
10/12/2018 10:30:00   13.90    13.90       
10/12/2018 10:00:00   14.00    14.00       
10/12/2018 09:30:00   13.70    13.70       
10/12/2018 09:22:00   13.40    13.40       
10/12/2018 09:00:00   12.80    12.80       
10/12/2018 08:30:00   12.80    12.80       
10/12/2018 08:00:00   12.70    12.70       
10/12/2018 07:30:00   12.70    12.70       
10/12/2018 07:00:00   12.70    12.70       
10/12/2018 06:30:00   12.70    12.70       
10/12/2018 06:00:00   12.70    12.70       
10/12/2018 05:30:00   12.70    12.70       
10/12/2018 05:00:00   12.80    12.80       
10/12/2018 04:30:00   12.80    12.80       
10/12/2018 04:00:00   12.80    12.80       
10/12/2018 03:30:00   12.80    12.80       
10/12/2018 03:00:00   12.80    12.80       
10/12/2018 02:30:00   12.80    12.80       
10/12/2018 02:00:00   12.80    12.80       
10/12/2018 01:30:00   12.80    12.80       
10/12/2018 01:00:00   12.80    12.80       
10/12/2018 00:30:00   12.80    12.80       
10/11/2018 23:30:00   12.80    12.80       
10/11/2018 23:00:00   12.90    12.90       
10/11/2018 22:30:00   12.90    12.90       
10/11/2018 22:00:00   12.90    12.90       
10/11/2018 21:00:00   12.90    12.90       
10/11/2018 20:30:00   12.90    12.90       
10/11/2018 20:00:00   12.90    12.90       
10/11/2018 19:30:00   12.90    12.90       
10/11/2018 19:00:00   12.90    12.90       
10/11/2018 18:30:00   13.00    13.00       
10/11/2018 18:00:00   13.00    13.00       
10/11/2018 17:30:00   13.20    13.20       
10/11/2018 17:00:00   13.20    13.20       
10/11/2018 16:46:00   13.40    13.40       
10/11/2018 16:30:00   13.90    13.90       
10/11/2018 16:00:00   13.90    13.90       
10/11/2018 15:30:00   13.90    13.90       
10/11/2018 15:00:00   13.80    13.80       
10/11/2018 14:30:00   13.50    13.50       
10/11/2018 14:00:00   13.90    13.90       
10/11/2018 13:33:00   14.00    14.00       
10/11/2018 13:30:00   13.30    13.30       
10/11/2018 13:00:00   13.20    13.20       
10/11/2018 12:30:00   13.60    13.60       
10/11/2018 12:11:00   14.00    14.00       
10/11/2018 12:00:00   13.50    13.50       
10/11/2018 11:30:00   13.40    13.40       
10/11/2018 11:29:00   13.40    13.40       
10/11/2018 11:00:00   13.90    13.90       
10/11/2018 10:56:00   14.00    14.00       
10/11/2018 10:52:00   13.50    13.50       
10/11/2018 10:47:00   14.00    14.00       
10/11/2018 10:30:00   13.10    13.10       
10/11/2018 10:08:00   13.50    13.50       
10/11/2018 10:00:00   14.00    14.00       
10/11/2018 09:55:00   14.10    14.10       
10/11/2018 09:49:00   13.50    13.50       
10/11/2018 09:46:00   14.10    14.10       
10/11/2018 09:37:00   13.60    13.60       
10/11/2018 09:30:00   13.00    13.00       
10/11/2018 09:00:00   12.80    12.80       
10/11/2018 08:30:00   12.80    12.80       
10/11/2018 08:00:00   12.70    12.70       
10/11/2018 07:30:00   12.70    12.70       
10/11/2018 07:00:00   12.70    12.70       
10/11/2018 06:30:00   12.70    12.70       
10/11/2018 06:00:00   12.70    12.70       
10/11/2018 05:30:00   12.70    12.70       
10/11/2018 05:00:00   12.70    12.70       
10/11/2018 04:30:00   12.70    12.70       
10/11/2018 04:00:00   12.70    12.70       
10/11/2018 03:30:00   12.70    12.70       
10/11/2018 03:00:00   12.80    12.80       
10/11/2018 02:30:00   12.80    12.80       
10/11/2018 02:00:00   12.80    12.80       
10/11/2018 01:30:00   12.80    12.80       
10/11/2018 01:00:00   12.80    12.80       
10/11/2018 00:30:00   12.80    12.80       
10/11/2018 00:00:00   12.80    12.80       
10/10/2018 23:30:00   12.80    12.80       
10/10/2018 23:00:00   12.80    12.80       
10/10/2018 22:30:00   12.80    12.80       
10/10/2018 22:00:00   12.90    12.90       
10/10/2018 21:30:00   12.90    12.90       
10/10/2018 21:00:00   12.90    12.90       
10/10/2018 20:30:00   12.90    12.90       
10/10/2018 20:00:00   12.90    12.90       
10/10/2018 19:30:00   12.90    12.90       
10/10/2018 19:00:00   12.90    12.90       
10/10/2018 18:30:00   13.00    13.00       
10/10/2018 18:00:00   13.00    13.00       
10/10/2018 17:30:00   13.00    13.00       
10/10/2018 17:00:00   13.10    13.10       
10/10/2018 16:30:00   13.30    13.30       
10/10/2018 16:00:00   13.20    13.20       
10/10/2018 15:30:00   13.60    13.60       
10/10/2018 15:00:00   13.70    13.70       
10/10/2018 14:33:00   13.80    13.80       
10/10/2018 14:30:00   13.30    13.30       
10/10/2018 14:27:00   13.30    13.30       
10/10/2018 14:26:00   13.90    13.90       
10/10/2018 14:21:00   13.30    13.30       
10/10/2018 14:00:00   13.80    13.80       
10/10/2018 13:30:00   13.70    13.70       
10/10/2018 13:00:00   13.90    13.90       
10/10/2018 12:53:00   13.50    13.50       
10/10/2018 12:52:00   14.10    14.10       
10/10/2018 12:30:00   13.30    13.30       
10/10/2018 12:00:00   13.20    13.20       
10/10/2018 11:30:00   13.20    13.20       
10/10/2018 11:00:00   13.20    13.20       
10/10/2018 10:40:00   13.60    13.60       
10/10/2018 10:30:00   13.00    13.00       
10/10/2018 10:00:00   12.90    12.90       
10/10/2018 09:30:00   12.80    12.80       
10/10/2018 09:00:00   12.80    12.80       
10/10/2018 08:30:00   12.70    12.70       
10/10/2018 08:00:00   12.60    12.60       
10/10/2018 07:30:00   12.60    12.60       
10/10/2018 07:00:00   12.60    12.60       
10/10/2018 06:30:00   12.60    12.60       
10/10/2018 06:00:00   12.60    12.60       
10/10/2018 05:30:00   12.60    12.60       
10/10/2018 05:00:00   12.60    12.60       
10/10/2018 04:30:00   12.60    12.60       
10/10/2018 04:00:00   12.60    12.60       
10/10/2018 03:30:00   12.60    12.60       
10/10/2018 03:00:00   12.60    12.60       
10/10/2018 02:30:00   12.60    12.60       
10/10/2018 02:00:00   12.60    12.60       
10/10/2018 01:30:00   12.60    12.60       
10/10/2018 01:00:00   12.60    12.60       
10/10/2018 00:30:00   12.60    12.60       
10/10/2018 00:00:00   12.70    12.70       
10/09/2018 23:30:00   12.70    12.70       
10/09/2018 23:00:00   12.70    12.70       
10/09/2018 22:30:00   12.70    12.70       
10/09/2018 22:00:00   12.70    12.70       
10/09/2018 21:30:00   12.70    12.70       
10/09/2018 21:00:00   12.70    12.70       
10/09/2018 20:30:00   12.70    12.70       
10/09/2018 20:00:00   12.70    12.70       
10/09/2018 19:30:00   12.80    12.80       
10/09/2018 19:00:00   12.80    12.80       
10/09/2018 18:30:00   12.90    12.90       
10/09/2018 18:00:00   12.90    12.90       
10/09/2018 17:30:00   13.00    13.00       
10/09/2018 17:00:00   13.10    13.10       
10/09/2018 16:30:00   13.30    13.30       
10/09/2018 16:00:00   13.10    13.10       
10/09/2018 15:30:00   12.90    12.90       
10/09/2018 15:00:00   12.80    12.80       
10/09/2018 14:30:00   12.90    12.90       
10/09/2018 14:00:00   12.90    12.90       
10/09/2018 13:30:00   12.90    12.90       
10/09/2018 13:00:00   12.90    12.90       
10/09/2018 12:00:00   13.10    13.10       
10/09/2018 11:30:00   13.30    13.30       
10/09/2018 11:26:00   13.40    13.40       
10/09/2018 11:22:00   14.00    14.00       
10/09/2018 11:06:00   13.40    13.40       
10/09/2018 11:03:00   13.90    13.90       
10/09/2018 11:00:00   13.10    13.10       
10/09/2018 10:30:00   13.20    13.20       
10/09/2018 10:00:00   13.40    13.40       
10/09/2018 09:30:00   13.30    13.30       
10/09/2018 09:00:00   12.80    12.80       
10/09/2018 08:30:00   12.70    12.70       
10/09/2018 08:00:00   12.70    12.70       
10/09/2018 07:30:00   12.70    12.70       
10/09/2018 07:00:00   12.70    12.70       
10/09/2018 06:30:00   12.70    12.70       
10/09/2018 06:00:00   12.70    12.70       
10/09/2018 05:30:00   12.70    12.70       
10/09/2018 05:00:00   12.70    12.70       
10/09/2018 04:30:00   12.70    12.70       
10/09/2018 04:00:00   12.70    12.70       
10/09/2018 03:30:00   12.70    12.70       
10/09/2018 03:00:00   12.70    12.70       
10/09/2018 02:30:00   12.70    12.70       
10/09/2018 02:00:00   12.70    12.70       
10/09/2018 01:30:00   12.70    12.70       
10/09/2018 01:00:00   12.70    12.70       
10/09/2018 00:30:00   12.70    12.70       
10/09/2018 00:00:00   12.70    12.70       
10/08/2018 23:30:00   12.70    12.70       
10/08/2018 23:00:00   12.70    12.70       
10/08/2018 22:30:00   12.70    12.70       
10/08/2018 22:00:00   12.70    12.70       
10/08/2018 21:30:00   12.70    12.70       
10/08/2018 21:00:00   12.70    12.70       
10/08/2018 20:30:00   12.80    12.80       
10/08/2018 20:00:00   12.80    12.80       
10/08/2018 19:30:00   12.80    12.80       
10/08/2018 19:00:00   12.80    12.80       
10/08/2018 18:30:00   12.90    12.90       
10/08/2018 18:00:00   12.90    12.90       
10/08/2018 17:30:00   12.90    12.90       
10/08/2018 17:00:00   12.90    12.90       
10/08/2018 16:30:00   13.00    13.00       
10/08/2018 16:00:00   13.00    13.00       
10/08/2018 15:30:00   13.10    13.10       
10/08/2018 15:00:00   13.20    13.20       
10/08/2018 14:30:00   13.30    13.30       
10/08/2018 14:00:00   13.00    13.00       
10/08/2018 13:30:00   13.00    13.00       
10/08/2018 13:00:00   13.30    13.30       
10/08/2018 12:30:00   13.40    13.40       
10/08/2018 12:00:00   13.10    13.10       
10/08/2018 11:46:00   13.20    13.20       
10/08/2018 11:30:00   13.70    13.70       
10/08/2018 11:19:00   14.00    14.00       
10/08/2018 11:00:00   13.30    13.30       
10/08/2018 10:30:00   13.00    13.00       
10/08/2018 10:00:00   12.90    12.90       
10/08/2018 09:30:00   12.80    12.80       
10/08/2018 09:00:00   12.70    12.70       
10/08/2018 08:30:00   12.70    12.70       
10/08/2018 08:00:00   12.70    12.70       
10/08/2018 07:30:00   12.70    12.70       
10/08/2018 07:00:00   12.70    12.70       
10/08/2018 06:30:00   12.70    12.70       
10/08/2018 06:00:00   12.70    12.70       
10/08/2018 05:30:00   12.70    12.70       
10/08/2018 05:00:00   12.80    12.80       
10/08/2018 04:30:00   12.80    12.80       
10/08/2018 04:00:00   12.80    12.80       
10/08/2018 03:30:00   12.80    12.80       
10/08/2018 03:00:00   12.80    12.80       
10/08/2018 02:30:00   12.80    12.80       
10/08/2018 02:00:00   12.80    12.80       
10/08/2018 01:30:00   12.80    12.80       
10/08/2018 01:00:00   12.80    12.80       
10/08/2018 00:30:00   12.80    12.80       
10/08/2018 00:00:00   12.80    12.80       
10/07/2018 23:30:00   12.80    12.80       
10/07/2018 23:00:00   12.90    12.90       
10/07/2018 22:30:00   12.90    12.90       
10/07/2018 22:00:00   12.90    12.90       
10/07/2018 21:30:00   12.90    12.90       
10/07/2018 21:00:00   12.90    12.90       
10/07/2018 20:30:00   12.90    12.90       
10/07/2018 20:00:00   12.90    12.90       
10/07/2018 19:30:00   12.90    12.90       
10/07/2018 19:00:00   12.90    12.90       
10/07/2018 18:30:00   13.00    13.00       
10/07/2018 18:00:00   13.10    13.10       
10/07/2018 17:30:00   13.00    13.00       
10/07/2018 17:00:00   13.10    13.10       
10/07/2018 16:30:00   13.50    13.50       
10/07/2018 16:00:00   13.70    13.70       
10/07/2018 15:30:00   13.30    13.30       
10/07/2018 15:00:00   13.70    13.70       
10/07/2018 14:30:00   13.70    13.70       
10/07/2018 14:18:00   13.20    13.20       
10/07/2018 14:00:00   13.70    13.70       
10/07/2018 13:30:00   13.90    13.90       
10/07/2018 13:15:00   13.70    13.70       
10/07/2018 13:00:00   13.20    13.20       
10/07/2018 12:30:00   13.60    13.60       
10/07/2018 12:00:00   13.80    13.80       
10/07/2018 11:30:00   13.40    13.40       
10/07/2018 11:00:00   13.50    13.50       
10/07/2018 10:57:00   13.80    13.80       
10/07/2018 10:48:00   13.30    13.30       
10/07/2018 10:30:00   13.80    13.80       
10/07/2018 10:29:00   14.00    14.00       
10/07/2018 10:00:00   13.10    13.10       
10/07/2018 09:30:00   13.50    13.50       
10/07/2018 09:00:00   12.90    12.90       
10/07/2018 08:30:00   12.70    12.70       
10/07/2018 08:00:00   12.80    12.80       
10/07/2018 07:30:00   12.70    12.70       
10/07/2018 07:00:00   12.70    12.70       
10/07/2018 06:30:00   12.70    12.70       
10/07/2018 06:00:00   12.80    12.80       
10/07/2018 05:30:00   12.80    12.80       
10/07/2018 05:00:00   12.80    12.80       
10/07/2018 04:30:00   12.80    12.80       
10/07/2018 04:00:00   12.80    12.80       
10/07/2018 03:30:00   12.80    12.80       
10/07/2018 03:00:00   12.80    12.80       
10/07/2018 02:30:00   12.80    12.80       
10/07/2018 02:00:00   12.80    12.80       
10/07/2018 01:30:00   12.80    12.80       
10/07/2018 01:00:00   12.80    12.80       
10/07/2018 00:30:00   12.80    12.80       
10/07/2018 00:00:00   12.80    12.80       
10/06/2018 23:30:00   12.90    12.90       
10/06/2018 23:00:00   12.90    12.90       
10/06/2018 22:30:00   12.90    12.90       
10/06/2018 22:00:00   12.90    12.90       
10/06/2018 21:30:00   12.90    12.90       
10/06/2018 21:00:00   12.90    12.90       
10/06/2018 20:30:00   12.90    12.90       
10/06/2018 20:00:00   12.90    12.90       
10/06/2018 19:30:00   12.90    12.90       
10/06/2018 19:00:00   12.90    12.90       
10/06/2018 18:30:00   13.00    13.00       
10/06/2018 18:00:00   13.10    13.10       
10/06/2018 17:30:00   13.20    13.20       
10/06/2018 17:00:00   13.30    13.30       
10/06/2018 16:30:00   13.50    13.50       
10/06/2018 16:00:00   13.60    13.60       
10/06/2018 15:30:00   13.70    13.70       
10/06/2018 15:00:00   13.50    13.50       
10/06/2018 14:30:00   13.40    13.40       
10/06/2018 14:00:00   13.60    13.60       
10/06/2018 13:30:00   13.60    13.60       
10/06/2018 13:00:00   13.70    13.70       
10/06/2018 12:30:00   13.80    13.80       
10/06/2018 12:17:00   13.90    13.90       
10/06/2018 12:00:00   13.20    13.20       
10/06/2018 11:30:00   13.60    13.60       
10/06/2018 11:00:00   13.80    13.80       
10/06/2018 10:55:00   13.90    13.90       
10/06/2018 10:47:00   13.30    13.30       
10/06/2018 10:46:00   13.90    13.90       
10/06/2018 10:34:00   13.20    13.20       
10/06/2018 10:30:00   13.80    13.80       
10/06/2018 10:25:00   13.40    13.40       
10/06/2018 10:15:00   13.90    13.90       
10/06/2018 10:00:00   13.40    13.40       
10/06/2018 09:30:00   13.40    13.40       
10/06/2018 09:22:00   13.50    13.50       
10/06/2018 09:00:00   13.00    13.00       
10/06/2018 08:30:00   12.80    12.80       
10/06/2018 08:00:00   12.70    12.70       
10/06/2018 07:30:00   12.70    12.70       
10/06/2018 07:00:00   12.70    12.70       
10/06/2018 06:30:00   12.70    12.70       
10/06/2018 06:00:00   12.70    12.70       
10/06/2018 05:30:00   12.70    12.70       
10/06/2018 05:00:00   12.70    12.70       
10/06/2018 04:30:00   12.80    12.80       
10/06/2018 04:00:00   12.80    12.80       
10/06/2018 03:30:00   12.80    12.80       
10/06/2018 03:00:00   12.80    12.80       
10/06/2018 02:30:00   12.80    12.80       
10/06/2018 02:00:00   12.80    12.80       
10/06/2018 01:30:00   12.80    12.80       
10/06/2018 01:00:00   12.80    12.80       
10/06/2018 00:30:00   12.80    12.80       
10/06/2018 00:00:00   12.80    12.80       
10/05/2018 23:30:00   12.80    12.80       
10/05/2018 23:00:00   12.90    12.90       
10/05/2018 22:30:00   12.90    12.90       
10/05/2018 22:00:00   12.90    12.90       
10/05/2018 21:30:00   12.90    12.90       
10/05/2018 21:00:00   12.90    12.90       
10/05/2018 20:30:00   12.90    12.90       
10/05/2018 20:00:00   12.90    12.90       
10/05/2018 19:30:00   12.90    12.90       
10/05/2018 19:00:00   12.90    12.90       
10/05/2018 18:30:00   13.00    13.00       
10/05/2018 18:00:00   13.00    13.00       
10/05/2018 17:30:00   13.00    13.00       
10/05/2018 17:00:00   13.20    13.20       
10/05/2018 16:30:00   13.60    13.60       
10/05/2018 16:00:00   13.40    13.40       
10/05/2018 15:30:00   13.70    13.70       
10/05/2018 15:00:00   13.40    13.40       
10/05/2018 14:30:00   13.60    13.60       
10/05/2018 14:00:00   13.60    13.60       
10/05/2018 13:55:00   13.60    13.60       
10/05/2018 13:30:00   13.10    13.10       
10/05/2018 13:00:00   13.10    13.10       
10/05/2018 12:42:00   13.10    13.10       
10/05/2018 12:30:00   13.70    13.70       
10/05/2018 12:00:00   13.60    13.60       
10/05/2018 11:30:00   13.60    13.60       
10/05/2018 11:00:00   13.70    13.70       
10/05/2018 10:30:00   13.60    13.60       
10/05/2018 10:00:00   13.70    13.70       
10/05/2018 09:43:00   13.40    13.40       
10/05/2018 09:42:00   14.00    14.00       
10/05/2018 09:39:00   13.40    13.40       
10/05/2018 09:30:00   13.90    13.90       
10/05/2018 09:24:00   13.70    13.70       
10/05/2018 09:00:00   13.10    13.10       
10/05/2018 08:30:00   12.80    12.80       
10/05/2018 08:00:00   12.80    12.80       
10/05/2018 07:30:00   12.70    12.70       
10/05/2018 07:00:00   12.70    12.70       
10/05/2018 06:30:00   12.70    12.70       
10/05/2018 06:00:00   12.70    12.70       
10/05/2018 05:30:00   12.70    12.70       
10/05/2018 05:00:00   12.80    12.80       
10/05/2018 04:30:00   12.80    12.80       
10/05/2018 04:00:00   12.80    12.80       
10/05/2018 03:30:00   12.80    12.80       
10/05/2018 03:00:00   12.80    12.80       
10/05/2018 02:30:00   12.80    12.80       
10/05/2018 02:00:00   12.80    12.80       
10/05/2018 01:30:00   12.80    12.80       
10/05/2018 01:00:00   12.80    12.80       
10/05/2018 00:30:00   12.80    12.80       
10/05/2018 00:00:00   12.80    12.80       
10/04/2018 23:30:00   12.80    12.80       
10/04/2018 23:00:00   12.90    12.90       
10/04/2018 22:30:00   12.90    12.90       
10/04/2018 22:00:00   12.90    12.90       
10/04/2018 21:30:00   12.90    12.90       
10/04/2018 21:00:00   12.90    12.90       
10/04/2018 20:30:00   12.90    12.90       
10/04/2018 20:00:00   12.90    12.90       
10/04/2018 19:30:00   12.90    12.90       
10/04/2018 19:00:00   12.90    12.90       
10/04/2018 18:30:00   12.90    12.90       
10/04/2018 18:00:00   13.00    13.00       
10/04/2018 17:30:00   13.00    13.00       
10/04/2018 17:00:00   13.10    13.10       
10/04/2018 16:30:00   13.40    13.40       
10/04/2018 16:00:00   13.00    13.00       
10/04/2018 15:39:00   13.00    13.00       
10/04/2018 15:30:00   13.50    13.50       
10/04/2018 15:00:00   13.50    13.50       
10/04/2018 14:30:00   13.50    13.50       
10/04/2018 14:00:00   13.50    13.50       
10/04/2018 13:30:00   13.50    13.50       
10/04/2018 13:00:00   13.70    13.70       
10/04/2018 12:30:00   13.60    13.60       
10/04/2018 12:00:00   13.50    13.50       
10/04/2018 11:30:00   13.70    13.70       
10/04/2018 11:00:00   13.70    13.70       
10/04/2018 10:30:00   13.80    13.80       
10/04/2018 10:01:00   13.90    13.90       
10/04/2018 10:00:00   13.30    13.30       
10/04/2018 09:30:00   13.30    13.30       
10/04/2018 09:28:00   13.40    13.40       
10/04/2018 09:00:00   12.90    12.90       
10/04/2018 08:30:00   12.80    12.80       
10/04/2018 08:00:00   12.80    12.80       
10/04/2018 07:30:00   12.70    12.70       
10/04/2018 07:00:00   12.70    12.70       
10/04/2018 06:30:00   12.70    12.70       
10/04/2018 06:00:00   12.70    12.70       
10/04/2018 05:30:00   12.70    12.70       
10/04/2018 05:00:00   12.80    12.80       
10/04/2018 04:30:00   12.80    12.80       
10/04/2018 04:00:00   12.80    12.80       
10/04/2018 03:30:00   12.80    12.80       
10/04/2018 03:00:00   12.80    12.80       
10/04/2018 02:30:00   12.80    12.80       
10/04/2018 02:00:00   12.80    12.80       
10/04/2018 01:30:00   12.80    12.80       
10/04/2018 01:00:00   12.80    12.80       
10/04/2018 00:30:00   12.80    12.80       
10/04/2018 00:00:00   12.80    12.80       
10/03/2018 23:30:00   12.80    12.80       
10/03/2018 23:00:00   12.80    12.80       
10/03/2018 22:30:00   12.90    12.90       
10/03/2018 22:00:00   12.90    12.90       
10/03/2018 21:30:00   12.90    12.90       
10/03/2018 21:00:00   12.90    12.90       
10/03/2018 20:30:00   12.90    12.90       
10/03/2018 20:00:00   12.90    12.90       
10/03/2018 19:30:00   12.90    12.90       
10/03/2018 19:00:00   12.90    12.90       
10/03/2018 18:30:00   13.00    13.00       
10/03/2018 18:00:00   13.00    13.00       
10/03/2018 17:30:00   13.10    13.10       
10/03/2018 17:00:00   13.20    13.20       
10/03/2018 16:30:00   13.40    13.40       
10/03/2018 16:00:00   13.40    13.40       
10/03/2018 15:30:00   13.30    13.30       
10/03/2018 15:00:00   13.40    13.40       
10/03/2018 14:30:00   13.60    13.60       
10/03/2018 14:00:00   13.50    13.50       
10/03/2018 13:30:00   13.60    13.60       
10/03/2018 13:00:00   13.70    13.70       
10/03/2018 12:30:00   13.40    13.40       
10/03/2018 12:00:00   13.70    13.70       
10/03/2018 11:37:00   13.30    13.30       
10/03/2018 11:30:00   13.80    13.80       
10/03/2018 11:00:00   13.40    13.40       
10/03/2018 10:59:00   13.30    13.30       
10/03/2018 10:54:00   13.80    13.80       
10/03/2018 08:30:00   12.70    12.70       
10/03/2018 08:00:00   12.70    12.70       
10/03/2018 07:30:00   12.70    12.70       
10/03/2018 07:00:00   12.70    12.70       
10/03/2018 06:30:00   12.70    12.70       
10/03/2018 06:00:00   12.70    12.70       
10/03/2018 05:30:00   12.70    12.70       
10/03/2018 05:00:00   12.70    12.70       
10/03/2018 04:30:00   12.80    12.80       
10/03/2018 04:00:00   12.80    12.80       
10/03/2018 03:30:00   12.80    12.80       
10/03/2018 03:00:00   12.80    12.80       
10/03/2018 02:30:00   12.80    12.80       
10/03/2018 02:00:00   12.80    12.80       
10/03/2018 01:30:00   12.80    12.80       
10/03/2018 01:00:00   12.80    12.80       
10/03/2018 00:30:00   12.80    12.80       
10/03/2018 00:00:00   12.80    12.80       
10/02/2018 23:30:00   12.80    12.80       
10/02/2018 23:00:00   12.90    12.90       
10/02/2018 22:30:00   12.90    12.90       
10/02/2018 22:00:00   12.90    12.90       
10/02/2018 21:30:00   12.90    12.90       
10/02/2018 21:00:00   12.90    12.90       
10/02/2018 20:30:00   12.90    12.90       
10/02/2018 20:00:00   12.90    12.90       
10/02/2018 19:30:00   12.90    12.90       
10/02/2018 19:00:00   12.90    12.90       
10/02/2018 18:30:00   13.00    13.00       
10/02/2018 18:00:00   13.00    13.00       
10/02/2018 17:30:00   13.20    13.20       
10/02/2018 17:00:00   13.60    13.60       
10/02/2018 16:45:00   13.70    13.70       
10/02/2018 16:30:00   13.20    13.20       
10/02/2018 16:00:00   13.70    13.70       
10/02/2018 15:30:00   13.40    13.40       
10/02/2018 15:00:00   13.30    13.30       
10/02/2018 14:30:00   13.50    13.50       
10/02/2018 14:00:00   13.50    13.50       
10/02/2018 13:30:00   13.60    13.60       
10/02/2018 13:27:00   13.80    13.80       
10/02/2018 13:19:00   13.30    13.30       
10/02/2018 13:00:00   13.80    13.80       
10/02/2018 12:30:00   13.80    13.80       
10/02/2018 12:18:00   13.40    13.40       
10/02/2018 12:05:00   13.90    13.90       
10/02/2018 12:00:00   13.30    13.30       
10/02/2018 11:45:00   13.80    13.80       
10/02/2018 11:40:00   13.20    13.20       
10/02/2018 11:33:00   13.80    13.80       
10/02/2018 11:30:00   13.20    13.20       
10/02/2018 11:00:00   13.30    13.30       
10/02/2018 10:53:00   13.90    13.90       
10/02/2018 10:30:00   13.10    13.10       
10/02/2018 10:00:00   12.90    12.90       
10/02/2018 09:30:00   12.90    12.90       
10/02/2018 09:00:00   12.70    12.70       
10/02/2018 08:30:00   12.70    12.70       
10/02/2018 08:00:00   12.70    12.70       
10/02/2018 07:30:00   12.70    12.70       
10/02/2018 07:00:00   12.70    12.70       
10/02/2018 06:30:00   12.70    12.70       
10/02/2018 06:00:00   12.70    12.70       
10/02/2018 05:30:00   12.70    12.70       
10/02/2018 05:00:00   12.70    12.70       
10/02/2018 03:30:00   12.80    12.80       
10/02/2018 02:00:00   12.80    12.80       
10/02/2018 01:30:00   12.80    12.80       
10/02/2018 01:00:00   12.80    12.80       
10/02/2018 00:30:00   12.80    12.80       
10/02/2018 00:00:00   12.80    12.80       
10/01/2018 23:30:00   12.80    12.80       
10/01/2018 23:00:00   12.80    12.80       
10/01/2018 22:30:00   12.90    12.90       
10/01/2018 22:00:00   12.90    12.90       
10/01/2018 21:30:00   12.90    12.90       
10/01/2018 21:00:00   12.90    12.90       
10/01/2018 20:30:00   12.90    12.90       
10/01/2018 20:00:00   12.90    12.90       
10/01/2018 19:30:00   12.90    12.90       
10/01/2018 19:00:00   12.90    12.90       
10/01/2018 18:30:00   13.00    13.00       
10/01/2018 18:00:00   13.00    13.00       
10/01/2018 17:30:00   13.20    13.20       
10/01/2018 17:00:00   13.30    13.30       
10/01/2018 16:30:00   13.50    13.50       
10/01/2018 16:00:00   13.50    13.50       
10/01/2018 15:30:00   13.60    13.60       
10/01/2018 15:00:00   13.60    13.60       
10/01/2018 14:30:00   13.60    13.60       
10/01/2018 14:00:00   13.70    13.70       
10/01/2018 13:30:00   13.70    13.70       
10/01/2018 13:00:00   13.70    13.70       
10/01/2018 12:55:00   13.90    13.90       
10/01/2018 12:30:00   13.40    13.40       
10/01/2018 12:00:00   13.20    13.20       
10/01/2018 11:52:00   13.40    13.40       
10/01/2018 11:51:00   14.10    14.10       
10/01/2018 11:43:00   13.40    13.40       
10/01/2018 11:42:00   14.00    14.00       
10/01/2018 11:30:00   13.30    13.30       
10/01/2018 11:00:00   13.00    13.00       
10/01/2018 10:30:00   12.90    12.90       
10/01/2018 10:00:00   12.90    12.90       
10/01/2018 09:30:00   12.80    12.80       
10/01/2018 09:00:00   12.70    12.70       
10/01/2018 08:30:00   12.70    12.70       
10/01/2018 08:00:00   12.70    12.70       
10/01/2018 07:30:00   12.70    12.70       
10/01/2018 07:00:00   12.70    12.70       
10/01/2018 06:30:00   12.70    12.70       
10/01/2018 06:00:00   12.70    12.70       
10/01/2018 05:30:00   12.70    12.70       
10/01/2018 05:00:00   12.70    12.70       
10/01/2018 04:30:00   12.70    12.70       
10/01/2018 04:00:00   12.70    12.70       
10/01/2018 03:30:00   12.80    12.80       
10/01/2018 03:00:00   12.80    12.80       
10/01/2018 02:30:00   12.80    12.80       
10/01/2018 02:00:00   12.80    12.80       
10/01/2018 01:30:00   12.80    12.80       
10/01/2018 01:00:00   12.80    12.80       
10/01/2018 00:30:00   12.80    12.80       
10/01/2018 00:00:00   12.80    12.80       
09/30/2018 23:30:00   12.80    12.80       
09/30/2018 23:00:00   12.80    12.80       
09/30/2018 22:30:00   12.80    12.80       
09/30/2018 22:00:00   12.90    12.90       
09/30/2018 21:30:00   12.90    12.90       
09/30/2018 21:00:00   12.90    12.90       
09/30/2018 20:30:00   12.90    12.90       
09/30/2018 20:00:00   12.90    12.90       
09/30/2018 19:30:00   12.90    12.90       
09/30/2018 19:00:00   12.90    12.90       
09/30/2018 18:30:00   12.90    12.90       
09/30/2018 18:00:00   13.00    13.00       
09/30/2018 17:30:00   13.00    13.00       
09/30/2018 17:00:00   13.20    13.20       
09/30/2018 16:30:00   13.40    13.40       
09/30/2018 16:00:00   13.20    13.20       
09/30/2018 15:30:00   13.50    13.50       
09/30/2018 15:00:00   13.50    13.50       
09/30/2018 14:30:00   13.60    13.60       
09/30/2018 14:00:00   13.80    13.80       
09/30/2018 13:30:00   13.30    13.30       
09/30/2018 13:23:00   13.40    13.40       
09/30/2018 13:00:00   13.90    13.90       
09/30/2018 12:57:00   13.90    13.90       
09/30/2018 12:54:00   13.40    13.40       
09/30/2018 12:50:00   13.90    13.90       
09/30/2018 12:30:00   13.40    13.40       
09/30/2018 12:00:00   13.30    13.30       
09/30/2018 11:30:00   13.20    13.20       
09/30/2018 11:00:00   13.20    13.20       
09/30/2018 10:30:00   13.00    13.00       
09/30/2018 10:00:00   12.80    12.80       
09/30/2018 09:30:00   12.70    12.70       
09/30/2018 09:00:00   12.70    12.70       
09/30/2018 08:30:00   12.70    12.70       
09/30/2018 08:00:00   12.70    12.70       
09/30/2018 07:30:00   12.70    12.70       
09/30/2018 07:00:00   12.70    12.70       
09/30/2018 06:30:00   12.70    12.70       
09/30/2018 06:00:00   12.70    12.70       
09/30/2018 05:30:00   12.70    12.70       
09/30/2018 05:00:00   12.70    12.70       
09/30/2018 04:30:00   12.70    12.70       
09/30/2018 04:00:00   12.70    12.70       
09/30/2018 03:30:00   12.70    12.70       
09/30/2018 03:00:00   12.70    12.70       
09/30/2018 02:30:00   12.70    12.70       
09/30/2018 02:00:00   12.70    12.70       
09/30/2018 01:30:00   12.70    12.70       
09/30/2018 01:00:00   12.70    12.70       
09/30/2018 00:30:00   12.80    12.80       
09/30/2018 00:00:00   12.80    12.80       
09/29/2018 23:30:00   12.80    12.80       
09/29/2018 23:00:00   12.80    12.80       
09/29/2018 22:30:00   12.80    12.80       
09/29/2018 22:00:00   12.80    12.80       
09/29/2018 21:30:00   12.80    12.80       
09/29/2018 21:00:00   12.90    12.90       
09/29/2018 20:30:00   12.90    12.90       
09/29/2018 20:00:00   12.90    12.90       
09/29/2018 19:30:00   12.90    12.90       
09/29/2018 19:00:00   13.00    13.00       
09/29/2018 18:30:00   13.00    13.00       
09/29/2018 18:00:00   13.10    13.10       
09/29/2018 17:30:00   13.20    13.20       
09/29/2018 17:00:00   13.10    13.10       
09/29/2018 16:30:00   13.20    13.20       
09/29/2018 16:00:00   13.40    13.40       
09/29/2018 15:30:00   13.40    13.40       
09/29/2018 15:00:00   13.20    13.20       
09/29/2018 14:30:00   13.50    13.50       
09/29/2018 14:00:00   13.60    13.60       
09/29/2018 13:45:00   13.80    13.80       
09/29/2018 13:30:00   13.30    13.30       
09/29/2018 13:00:00   13.10    13.10       
09/29/2018 12:30:00   13.00    13.00       
09/29/2018 12:00:00   12.90    12.90       
09/29/2018 11:30:00   12.80    12.80       
09/29/2018 11:00:00   12.80    12.80       
09/29/2018 10:30:00   12.80    12.80       
09/29/2018 10:00:00   12.80    12.80       
09/29/2018 09:30:00   12.80    12.80       
09/29/2018 09:00:00   12.80    12.80       
09/29/2018 08:30:00   12.80    12.80       
09/29/2018 08:00:00   12.80    12.80       
09/29/2018 07:30:00   12.70    12.70       
09/29/2018 07:00:00   12.70    12.70       
09/29/2018 06:30:00   12.80    12.80       
09/29/2018 06:00:00   12.80    12.80       
09/29/2018 05:30:00   12.80    12.80       
09/29/2018 05:00:00   12.80    12.80       
09/29/2018 04:30:00   12.80    12.80       
09/29/2018 04:00:00   12.80    12.80       
09/29/2018 03:30:00   12.80    12.80       
09/29/2018 03:00:00   12.80    12.80       
09/29/2018 02:30:00   12.80    12.80       
09/29/2018 02:00:00   12.80    12.80       
09/29/2018 01:30:00   12.80    12.80       
09/29/2018 01:00:00   12.80    12.80       
09/29/2018 00:30:00   12.80    12.80       
09/29/2018 00:00:00   12.90    12.90       
09/28/2018 23:30:00   12.90    12.90       
09/28/2018 23:00:00   12.90    12.90       
09/28/2018 22:30:00   12.90    12.90       
09/28/2018 22:00:00   12.90    12.90       
09/28/2018 21:30:00   12.90    12.90       
09/28/2018 21:00:00   12.90    12.90       
09/28/2018 20:30:00   12.90    12.90       
09/28/2018 20:00:00   12.90    12.90       
09/28/2018 19:30:00   12.90    12.90       
09/28/2018 19:00:00   13.00    13.00       
09/28/2018 18:30:00   13.00    13.00       
09/28/2018 18:00:00   13.10    13.10       
09/28/2018 17:30:00   13.10    13.10       
09/28/2018 17:00:00   13.20    13.20       
09/28/2018 16:30:00   13.40    13.40       
09/28/2018 16:00:00   13.60    13.60       
09/28/2018 15:30:00   13.70    13.70       
09/28/2018 15:00:00   13.60    13.60       
09/28/2018 14:52:36   13.70    13.70       
09/28/2018 14:30:00   13.60    13.60       
09/28/2018 14:00:00   13.60    13.60       
09/28/2018 13:30:00   13.70    13.70       
09/28/2018 13:00:00   13.60    13.60       
09/28/2018 12:30:00   13.80    13.80       
09/28/2018 12:00:00   13.80    13.80       
09/28/2018 11:30:00   13.40    13.40       
09/28/2018 11:00:00   13.50    13.50       
09/28/2018 10:30:00   13.40    13.40       
09/28/2018 10:23:00   13.90    13.90       
09/28/2018 10:00:00   13.30    13.30       
09/28/2018 09:30:00   13.40    13.40       
09/28/2018 09:28:00   13.40    13.40       
09/28/2018 09:00:00   12.90    12.90       
09/28/2018 08:30:00   12.80    12.80       
09/28/2018 08:00:00   12.60    12.60       
09/28/2018 07:30:00   12.60    12.60       
09/28/2018 07:00:00   12.60    12.60       
09/28/2018 06:30:00   12.70    12.70       
09/28/2018 06:00:00   12.60    12.60       
09/28/2018 05:30:00   12.60    12.60       
09/28/2018 05:00:00   12.60    12.60       
09/28/2018 04:30:00   12.70    12.70       
09/28/2018 04:00:00   12.60    12.60       
09/28/2018 03:30:00   12.70    12.70       
09/28/2018 03:00:00   12.70    12.70       
09/28/2018 02:30:00   12.70    12.70       
09/28/2018 02:00:00   12.70    12.70       
09/28/2018 01:30:00   12.70    12.70       
09/28/2018 01:00:00   12.70    12.70       
09/28/2018 00:30:00   12.70    12.70       
09/28/2018 00:00:00   12.70    12.70       
09/27/2018 23:30:00   12.80    12.80       
09/27/2018 23:00:00   12.80    12.80       
09/27/2018 22:30:00   12.80    12.80       
09/27/2018 22:00:00   12.80    12.80       
09/27/2018 21:30:00   12.80    12.80       
09/27/2018 21:00:00   12.80    12.80       
09/27/2018 20:30:00   12.80    12.80       
09/27/2018 20:00:00   12.80    12.80       
09/27/2018 19:30:00   12.90    12.90       
09/27/2018 19:00:00   12.90    12.90       
09/27/2018 18:30:00   12.90    12.90       
09/27/2018 18:00:00   12.90    12.90       
09/27/2018 17:30:00   13.00    13.00       
09/27/2018 17:00:00   13.20    13.20       
09/27/2018 16:30:00   13.30    13.30       
09/27/2018 16:00:00   13.00    13.00       
09/27/2018 15:30:00   13.00    13.00       
09/27/2018 15:00:00   13.00    13.00       
09/27/2018 14:30:00   13.00    13.00       
09/27/2018 14:00:00   13.10    13.10       
09/27/2018 13:42:00   13.20    13.20       
09/27/2018 13:30:00   13.70    13.70       
09/27/2018 13:00:00   13.80    13.80       
09/27/2018 12:30:00   13.80    13.80       
09/27/2018 12:00:00   13.80    13.80       
09/27/2018 11:30:00   13.80    13.80       
09/27/2018 11:08:00   13.90    13.90       
09/27/2018 11:00:00   13.30    13.30       
09/27/2018 10:30:00   13.40    13.40       
09/27/2018 10:00:00   12.90    12.90       
09/27/2018 09:30:00   12.80    12.80       
09/27/2018 09:00:00   12.80    12.80       
09/27/2018 08:30:00   12.70    12.70       
09/27/2018 08:00:00   12.70    12.70       
09/27/2018 07:30:00   12.70    12.70       
09/27/2018 07:00:00   12.70    12.70       
09/27/2018 06:30:00   12.70    12.70       
09/27/2018 06:00:00   12.70    12.70       
09/27/2018 05:30:00   12.70    12.70       
09/27/2018 05:00:00   12.70    12.70       
09/27/2018 04:30:00   12.70    12.70       
09/27/2018 04:00:00   12.70    12.70       
09/27/2018 03:30:00   12.70    12.70       
09/27/2018 03:00:00   12.70    12.70       
09/27/2018 02:30:00   12.80    12.80       
09/27/2018 02:00:00   12.80    12.80       
09/27/2018 01:30:00   12.80    12.80       
09/27/2018 01:00:00   12.80    12.80       
09/27/2018 00:30:00   12.80    12.80       
09/27/2018 00:00:00   12.80    12.80       
09/26/2018 23:30:00   12.80    12.80       
09/26/2018 23:00:00   12.80    12.80       
09/26/2018 22:30:00   12.80    12.80       
09/26/2018 22:00:00   12.80    12.80       
09/26/2018 21:30:00   12.80    12.80       
09/26/2018 21:00:00   12.90    12.90       
09/26/2018 20:30:00   12.90    12.90       
09/26/2018 20:00:00   12.90    12.90       
09/26/2018 19:30:00   12.90    12.90       
09/26/2018 19:00:00   12.90    12.90       
09/26/2018 18:30:00   13.00    13.00       
09/26/2018 18:00:00   13.20    13.20       
09/26/2018 17:30:00   13.20    13.20       
09/26/2018 17:00:00   13.10    13.10       
09/26/2018 16:30:00   13.30    13.30       
09/26/2018 16:00:00   13.70    13.70       
09/26/2018 15:30:00   13.50    13.50       
09/26/2018 15:00:00   13.60    13.60       
09/26/2018 14:30:00   13.80    13.80       
09/26/2018 14:00:00   13.30    13.30       
09/26/2018 13:30:00   13.40    13.40       
09/26/2018 13:00:00   13.50    13.50       
09/26/2018 12:30:00   13.70    13.70       
09/26/2018 12:00:00   13.30    13.30       
09/26/2018 11:30:00   13.30    13.30       
09/26/2018 11:00:00   13.60    13.60       
09/26/2018 10:30:00   13.70    13.70       
09/26/2018 10:10:00   13.80    13.80       
09/26/2018 10:07:00   13.20    13.20       
09/26/2018 10:03:00   13.70    13.70       
09/26/2018 10:00:00   13.10    13.10       
09/26/2018 09:30:00   13.20    13.20       
09/26/2018 09:00:00   12.80    12.80       
09/26/2018 08:30:00   12.80    12.80       
09/26/2018 08:00:00   12.80    12.80       
09/26/2018 07:30:00   12.70    12.70       
09/26/2018 07:00:00   12.70    12.70       
09/26/2018 06:30:00   12.70    12.70       
09/26/2018 06:00:00   12.70    12.70       
09/26/2018 05:30:00   12.70    12.70       
09/26/2018 05:00:00   12.70    12.70       
09/26/2018 04:30:00   12.70    12.70       
09/26/2018 04:00:00   12.70    12.70       
09/26/2018 03:30:00   12.80    12.80       
09/26/2018 03:00:00   12.80    12.80       
09/26/2018 02:30:00   12.80    12.80       
09/26/2018 02:00:00   12.80    12.80       
09/26/2018 01:30:00   12.80    12.80       
09/26/2018 01:00:00   12.80    12.80       
09/26/2018 00:30:00   12.80    12.80       
09/26/2018 00:00:00   12.80    12.80       
09/25/2018 23:30:00   12.80    12.80       
09/25/2018 23:00:00   12.80    12.80       
09/25/2018 22:30:00   12.80    12.80       
09/25/2018 22:00:00   12.80    12.80       
09/25/2018 21:30:00   12.80    12.80       
09/25/2018 21:00:00   12.80    12.80       
09/25/2018 20:30:00   12.90    12.90       
09/25/2018 20:00:00   12.90    12.90       
09/25/2018 19:30:00   12.90    12.90       
09/25/2018 19:00:00   12.90    12.90       
09/25/2018 18:30:00   12.90    12.90       
09/25/2018 18:00:00   13.00    13.00       
09/25/2018 17:30:00   13.10    13.10       
09/25/2018 17:00:00   13.20    13.20       
09/25/2018 16:30:00   13.40    13.40       
09/25/2018 16:00:00   13.40    13.40       
09/25/2018 15:30:00   13.30    13.30       
09/25/2018 15:00:00   13.40    13.40       
09/25/2018 14:30:00   13.50    13.50       
09/25/2018 14:06:00   13.50    13.50       
09/25/2018 14:00:00   13.00    13.00       
09/25/2018 13:51:00   13.00    13.00       
09/25/2018 13:30:00   13.50    13.50       
09/25/2018 13:00:00   13.50    13.50       
09/25/2018 12:30:00   13.40    13.40       
09/25/2018 12:00:00   13.70    13.70       
09/25/2018 11:30:00   13.70    13.70       
09/25/2018 11:00:00   13.70    13.70       
09/25/2018 10:41:00   13.80    13.80       
09/25/2018 10:36:00   13.20    13.20       
09/25/2018 10:35:00   13.80    13.80       
09/25/2018 10:30:00   13.20    13.20       
09/25/2018 10:07:00   13.60    13.60       
09/25/2018 10:00:00   13.00    13.00       
09/25/2018 09:30:00   13.30    13.30       
09/25/2018 09:00:00   12.90    12.90       
09/25/2018 08:30:00   12.70    12.70       
09/25/2018 08:00:00   12.70    12.70       
09/25/2018 07:30:00   12.60    12.60       
09/25/2018 07:00:00   12.60    12.60       
09/25/2018 06:30:00   12.60    12.60       
09/25/2018 06:00:00   12.70    12.70       
09/25/2018 05:30:00   12.70    12.70       
09/25/2018 05:00:00   12.70    12.70       
09/25/2018 04:30:00   12.70    12.70       
09/25/2018 04:00:00   12.70    12.70       
09/25/2018 03:30:00   12.70    12.70       
09/25/2018 03:00:00   12.70    12.70       
09/25/2018 02:30:00   12.70    12.70       
09/25/2018 02:00:00   12.70    12.70       
09/25/2018 01:30:00   12.70    12.70       
09/25/2018 01:00:00   12.70    12.70       
09/25/2018 00:30:00   12.80    12.80       
09/25/2018 00:00:00   12.80    12.80       
09/24/2018 23:30:00   12.80    12.80       
09/24/2018 23:00:00   12.80    12.80       
09/24/2018 22:30:00   12.80    12.80       
09/24/2018 22:00:00   12.80    12.80       
09/24/2018 21:30:00   12.80    12.80       
09/24/2018 21:00:00   12.90    12.90       
09/24/2018 20:30:00   12.80    12.80       
09/24/2018 20:00:00   12.90    12.90       
09/24/2018 19:30:00   12.90    12.90       
09/24/2018 19:00:00   12.90    12.90       
09/24/2018 18:30:00   12.90    12.90       
09/24/2018 18:00:00   13.00    13.00       
09/24/2018 17:30:00   13.00    13.00       
09/24/2018 17:00:00   13.20    13.20       
09/24/2018 16:30:00   13.30    13.30       
09/24/2018 16:00:00   13.40    13.40       
09/24/2018 15:30:00   13.50    13.50       
09/24/2018 15:00:00   13.60    13.60       
09/24/2018 14:30:00   13.50    13.50       
09/24/2018 14:25:00   13.90    13.90       
09/24/2018 14:00:00   13.00    13.00       
09/24/2018 13:30:00   13.00    13.00       
09/24/2018 13:00:00   13.30    13.30       
09/24/2018 12:39:00   13.60    13.60       
09/24/2018 12:30:00   13.10    13.10       
09/24/2018 12:00:00   13.60    13.60       
09/24/2018 11:30:00   13.50    13.50       
09/24/2018 11:00:00   13.20    13.20       
09/24/2018 10:30:00   13.20    13.20       
09/24/2018 10:00:00   13.10    13.10       
09/24/2018 09:30:00   12.90    12.90       
09/24/2018 09:00:00   12.90    12.90       
09/24/2018 08:30:00   12.60    12.60       
09/24/2018 08:00:00   12.70    12.70       
09/24/2018 07:30:00   12.60    12.60       
09/24/2018 07:00:00   12.60    12.60       
09/24/2018 06:30:00   12.60    12.60       
09/24/2018 06:00:00   12.60    12.60       
09/24/2018 05:30:00   12.60    12.60       
09/24/2018 05:00:00   12.60    12.60       
09/24/2018 04:30:00   12.60    12.60       
09/24/2018 04:00:00   12.60    12.60       
09/24/2018 03:30:00   12.60    12.60       
09/24/2018 03:00:00   12.60    12.60       
09/24/2018 02:30:00   12.60    12.60       
09/24/2018 02:00:00   12.70    12.70       
09/24/2018 01:30:00   12.60    12.60       
09/24/2018 01:00:00   12.70    12.70       
09/24/2018 00:30:00   12.70    12.70       
09/24/2018 00:00:00   12.70    12.70       
09/23/2018 23:30:00   12.70    12.70       
09/23/2018 23:00:00   12.70    12.70       
09/23/2018 22:30:00   12.70    12.70       
09/23/2018 22:00:00   12.70    12.70       
09/23/2018 21:30:00   12.70    12.70       
09/23/2018 21:00:00   12.80    12.80       
09/23/2018 20:30:00   12.80    12.80       
09/23/2018 20:00:00   12.90    12.90       
09/23/2018 19:30:00   12.80    12.80       
09/23/2018 19:00:00   12.90    12.90       
09/23/2018 18:30:00   13.00    13.00       
09/23/2018 18:00:00   13.10    13.10       
09/23/2018 17:30:00   13.00    13.00       
09/23/2018 17:00:00   13.10    13.10       
09/23/2018 16:30:00   13.30    13.30       
09/23/2018 16:00:00   13.00    13.00       
09/23/2018 15:30:00   13.00    13.00       
09/23/2018 15:19:00   13.00    13.00       
09/23/2018 15:00:00   13.50    13.50       
09/23/2018 14:55:00   13.80    13.80       
09/23/2018 14:30:00   13.10    13.10       
09/23/2018 14:00:00   13.00    13.00       
09/23/2018 13:30:00   13.30    13.30       
09/23/2018 13:00:00   13.20    13.20       
09/23/2018 12:30:00   13.10    13.10       
09/23/2018 12:00:00   13.20    13.20       
09/23/2018 11:30:00   13.10    13.10       
09/23/2018 11:14:00   13.30    13.30       
09/23/2018 11:06:00   13.90    13.90       
09/23/2018 11:00:00   13.10    13.10       
09/23/2018 10:30:00   13.30    13.30       
09/23/2018 10:00:00   13.20    13.20       
09/23/2018 09:30:00   13.10    13.10       
09/23/2018 09:00:00   13.00    13.00       
09/23/2018 08:30:00   12.90    12.90       
09/23/2018 08:00:00   12.70    12.70       
09/23/2018 07:30:00   12.70    12.70       
09/23/2018 07:00:00   12.70    12.70       
09/23/2018 06:30:00   12.70    12.70       
09/23/2018 06:00:00   12.70    12.70       
09/23/2018 05:30:00   12.70    12.70       
09/23/2018 05:00:00   12.70    12.70       
09/23/2018 04:30:00   12.70    12.70       
09/23/2018 04:00:00   12.70    12.70       
09/23/2018 03:30:00   12.70    12.70       
09/23/2018 03:00:00   12.80    12.80       
09/23/2018 02:30:00   12.80    12.80       
09/23/2018 02:00:00   12.80    12.80       
09/23/2018 01:30:00   12.80    12.80       
09/23/2018 01:00:00   12.80    12.80       
09/23/2018 00:30:00   12.80    12.80       
09/23/2018 00:00:00   12.80    12.80       
09/22/2018 23:30:00   12.80    12.80       
09/22/2018 23:00:00   12.80    12.80       
09/22/2018 22:30:00   12.80    12.80       
09/22/2018 22:00:00   12.80    12.80       
09/22/2018 21:30:00   12.80    12.80       
09/22/2018 21:00:00   12.90    12.90       
09/22/2018 20:30:00   12.80    12.80       
09/22/2018 20:00:00   12.90    12.90       
09/22/2018 19:30:00   12.90    12.90       
09/22/2018 19:00:00   12.90    12.90       
09/22/2018 18:30:00   12.90    12.90       
09/22/2018 18:00:00   13.00    13.00       
09/22/2018 17:30:00   13.10    13.10       
09/22/2018 17:00:00   13.20    13.20       
09/22/2018 16:30:00   13.40    13.40       
09/22/2018 16:00:00   13.60    13.60       
09/22/2018 15:30:00   13.70    13.70       
09/22/2018 15:00:00   13.80    13.80       
09/22/2018 14:30:00   13.80    13.80       
09/22/2018 14:05:00   13.80    13.80       
09/22/2018 14:00:00   13.30    13.30       
09/22/2018 13:47:00   13.30    13.30       
09/22/2018 13:30:00   13.80    13.80       
09/22/2018 13:00:00   13.70    13.70       
09/22/2018 12:30:00   13.80    13.80       
09/22/2018 12:00:00   13.90    13.90       
09/22/2018 11:30:00   14.00    14.00       
09/22/2018 11:13:00   13.90    13.90       
09/22/2018 11:00:00   13.20    13.20       
09/22/2018 10:30:00   13.20    13.20       
09/22/2018 10:00:00   13.20    13.20       
09/22/2018 09:30:00   12.70    12.70       
09/22/2018 09:00:00   12.70    12.70       
09/22/2018 08:30:00   12.70    12.70       
09/22/2018 08:00:00   12.70    12.70       
09/22/2018 07:30:00   12.70    12.70       
09/22/2018 07:00:00   12.70    12.70       
09/22/2018 06:30:00   12.70    12.70       
09/22/2018 06:00:00   12.70    12.70       
09/22/2018 05:30:00   12.70    12.70       
09/22/2018 05:00:00   12.70    12.70       
09/22/2018 04:30:00   12.70    12.70       
09/22/2018 04:00:00   12.80    12.80       
09/22/2018 03:30:00   12.80    12.80       
09/22/2018 03:00:00   12.80    12.80       
09/22/2018 02:30:00   12.80    12.80       
09/22/2018 02:00:00   12.80    12.80       
09/22/2018 01:30:00   12.80    12.80       
09/22/2018 01:00:00   12.80    12.80       
09/22/2018 00:30:00   12.80    12.80       
09/22/2018 00:00:00   12.80    12.80       
09/21/2018 23:30:00   12.80    12.80       
09/21/2018 23:00:00   12.80    12.80       
09/21/2018 22:30:00   12.80    12.80       
09/21/2018 22:00:00   12.80    12.80       
09/21/2018 21:30:00   12.90    12.90       
09/21/2018 21:00:00   12.80    12.80       
09/21/2018 20:30:00   12.90    12.90       
09/21/2018 20:00:00   12.90    12.90       
09/21/2018 19:30:00   12.90    12.90       
09/21/2018 19:00:00   12.90    12.90       
09/21/2018 18:30:00   13.00    13.00       
09/21/2018 18:00:00   13.10    13.10       
09/21/2018 17:30:00   13.20    13.20       
09/21/2018 17:00:00   13.40    13.40       
09/21/2018 16:30:00   13.50    13.50       
09/21/2018 16:00:00   13.60    13.60       
09/21/2018 15:30:00   13.50    13.50       
09/21/2018 15:00:00   13.60    13.60       
09/21/2018 14:30:00   13.30    13.30       
09/21/2018 14:00:00   13.50    13.50       
09/21/2018 13:30:00   13.40    13.40       
09/21/2018 13:00:00   13.60    13.60       
09/21/2018 12:30:00   13.50    13.50       
09/21/2018 12:00:00   13.40    13.40       
09/21/2018 11:30:00   13.30    13.30       
09/21/2018 11:00:00   13.20    13.20       
09/21/2018 10:30:00   13.00    13.00       
09/21/2018 10:00:00   12.80    12.80       
09/21/2018 09:30:00   12.80    12.80       
09/21/2018 09:00:00   12.70    12.70       
09/21/2018 08:30:00   12.70    12.70       
09/21/2018 08:00:00   12.60    12.60       
09/21/2018 07:30:00   12.70    12.70       
09/21/2018 07:00:00   12.70    12.70       
09/21/2018 06:30:00   12.60    12.60       
09/21/2018 06:00:00   12.70    12.70       
09/21/2018 05:30:00   12.60    12.60       
09/21/2018 05:00:00   12.70    12.70       
09/21/2018 04:30:00   12.70    12.70       
09/21/2018 04:00:00   12.70    12.70       
09/21/2018 03:30:00   12.70    12.70       
09/21/2018 03:00:00   12.70    12.70       
09/21/2018 02:30:00   12.70    12.70       
09/21/2018 02:00:00   12.70    12.70       
09/21/2018 01:30:00   12.70    12.70       
09/21/2018 01:00:00   12.70    12.70       
09/21/2018 00:30:00   12.70    12.70       
09/21/2018 00:00:00   12.80    12.80       
09/20/2018 23:30:00   12.80    12.80       
09/20/2018 23:00:00   12.80    12.80       
09/20/2018 22:30:00   12.80    12.80       
09/20/2018 22:00:00   12.80    12.80       
09/20/2018 21:30:00   12.80    12.80       
09/20/2018 21:00:00   12.80    12.80       
09/20/2018 20:30:00   12.80    12.80       
09/20/2018 20:00:00   12.80    12.80       
09/20/2018 19:30:00   12.80    12.80       
09/20/2018 19:00:00   12.90    12.90       
09/20/2018 18:30:00   12.90    12.90       
09/20/2018 18:00:00   13.00    13.00       
09/20/2018 17:30:00   12.90    12.90       
09/20/2018 17:00:00   13.00    13.00       
09/20/2018 16:30:00   13.00    13.00       
09/20/2018 16:20:00   13.00    13.00       
09/20/2018 16:00:00   13.50    13.50       
09/20/2018 15:30:00   13.50    13.50       
09/20/2018 15:00:00   13.80    13.80       
09/20/2018 14:42:00   13.80    13.80       
09/20/2018 14:30:00   13.00    13.00       
09/20/2018 14:00:00   13.10    13.10       
09/20/2018 13:30:00   13.40    13.40       
09/20/2018 13:00:00   13.60    13.60       
09/20/2018 12:30:00   13.70    13.70       
09/20/2018 12:00:00   13.50    13.50       
09/20/2018 11:46:00   13.80    13.80       
09/20/2018 11:30:00   13.10    13.10       
09/20/2018 11:00:00   13.40    13.40       
09/20/2018 10:30:00   13.00    13.00       
09/20/2018 10:00:00   12.80    12.80       
09/20/2018 09:30:00   12.70    12.70       
09/20/2018 09:00:00   12.70    12.70       
09/20/2018 08:30:00   12.70    12.70       
09/20/2018 08:00:00   12.70    12.70       
09/20/2018 07:30:00   12.60    12.60       
09/20/2018 07:00:00   12.70    12.70       
09/20/2018 06:30:00   12.70    12.70       
09/20/2018 06:00:00   12.70    12.70       
09/20/2018 05:30:00   12.70    12.70       
09/20/2018 05:00:00   12.70    12.70       
09/20/2018 04:30:00   12.70    12.70       
09/20/2018 04:00:00   12.70    12.70       
09/20/2018 03:30:00   12.70    12.70       
09/20/2018 03:00:00   12.80    12.80       
09/20/2018 02:30:00   12.70    12.70       
09/20/2018 02:00:00   12.80    12.80       
09/20/2018 01:30:00   12.80    12.80       
09/20/2018 01:00:00   12.70    12.70       
09/20/2018 00:30:00   12.80    12.80       
09/20/2018 00:00:00   12.80    12.80       
09/19/2018 23:30:00   12.80    12.80       
09/19/2018 23:00:00   12.80    12.80       
09/19/2018 22:30:00   12.80    12.80       
09/19/2018 22:00:00   12.80    12.80       
09/19/2018 21:30:00   12.80    12.80       
09/19/2018 21:00:00   12.80    12.80       
09/19/2018 20:30:00   12.90    12.90       
09/19/2018 20:00:00   12.90    12.90       
09/19/2018 19:30:00   12.90    12.90       
09/19/2018 19:00:00   12.90    12.90       
09/19/2018 18:30:00   12.90    12.90       
09/19/2018 18:00:00   13.00    13.00       
09/19/2018 17:30:00   13.00    13.00       
09/19/2018 17:00:00   13.20    13.20       
09/19/2018 16:30:00   13.40    13.40       
09/19/2018 16:00:00   13.40    13.40       
09/19/2018 15:30:00   13.30    13.30       
09/19/2018 15:00:00   13.30    13.30       
09/19/2018 14:30:00   13.40    13.40       
09/19/2018 14:27:00   13.40    13.40       
09/19/2018 14:00:00   12.90    12.90       
09/19/2018 13:30:00   13.10    13.10       
09/19/2018 13:00:00   13.60    13.60       
09/19/2018 12:30:00   13.50    13.50       
09/19/2018 12:00:00   13.40    13.40       
09/19/2018 11:30:00   13.70    13.70       
09/19/2018 11:00:00   13.70    13.70       
09/19/2018 10:30:00   13.50    13.50       
09/19/2018 10:26:00   13.80    13.80       
09/19/2018 10:18:00   13.30    13.30       
09/19/2018 10:00:00   13.80    13.80       
09/19/2018 09:30:00   13.30    13.30       
09/19/2018 09:00:00   12.90    12.90       
09/19/2018 08:30:00   12.80    12.80       
09/19/2018 08:00:00   12.70    12.70       
09/19/2018 07:30:00   12.70    12.70       
09/19/2018 07:00:00   12.70    12.70       
09/19/2018 06:30:00   12.70    12.70       
09/19/2018 06:00:00   12.70    12.70       
09/19/2018 05:30:00   12.70    12.70       
09/19/2018 05:00:00   12.70    12.70       
09/19/2018 04:30:00   12.70    12.70       
09/19/2018 04:00:00   12.70    12.70       
09/19/2018 03:30:00   12.80    12.80       
09/19/2018 03:00:00   12.80    12.80       
09/19/2018 02:30:00   12.80    12.80       
09/19/2018 02:00:00   12.80    12.80       
09/19/2018 01:30:00   12.80    12.80       
09/19/2018 01:00:00   12.80    12.80       
09/19/2018 00:30:00   12.80    12.80       
09/19/2018 00:00:00   12.80    12.80       
09/18/2018 23:30:00   12.80    12.80       
09/18/2018 23:00:00   12.80    12.80       
09/18/2018 22:30:00   12.80    12.80       
09/18/2018 22:00:00   12.80    12.80       
09/18/2018 21:30:00   12.90    12.90       
09/18/2018 21:00:00   12.90    12.90       
09/18/2018 20:30:00   12.90    12.90       
09/18/2018 20:00:00   12.90    12.90       
09/18/2018 19:30:00   12.90    12.90       
09/18/2018 19:00:00   12.90    12.90       
09/18/2018 18:30:00   12.90    12.90       
09/18/2018 18:00:00   13.10    13.10       
09/18/2018 17:30:00   13.10    13.10       
09/18/2018 17:00:00   13.20    13.20       
09/18/2018 16:30:00   13.30    13.30       
09/18/2018 16:00:00   13.30    13.30       
09/18/2018 15:30:00   13.30    13.30       
09/18/2018 15:00:00   13.30    13.30       
09/18/2018 14:30:00   13.40    13.40       
09/18/2018 14:00:00   13.40    13.40       
09/18/2018 13:30:00   13.50    13.50       
09/18/2018 13:00:00   13.60    13.60       
09/18/2018 12:30:00   13.60    13.60       
09/18/2018 12:00:00   13.40    13.40       
09/18/2018 11:30:00   13.70    13.70       
09/18/2018 11:00:00   13.80    13.80       
09/18/2018 10:30:00   13.80    13.80       
09/18/2018 10:29:00   13.90    13.90       
09/18/2018 10:00:00   13.40    13.40       
09/18/2018 09:58:00   13.30    13.30       
09/18/2018 09:30:00   12.70    12.70       
09/18/2018 09:00:00   12.80    12.80       
09/18/2018 08:30:00   12.70    12.70       
09/18/2018 08:00:00   12.70    12.70       
09/18/2018 07:30:00   12.70    12.70       
09/18/2018 07:00:00   12.70    12.70       
09/18/2018 06:30:00   12.70    12.70       
09/18/2018 06:00:00   12.70    12.70       
09/18/2018 05:30:00   12.70    12.70       
09/18/2018 05:00:00   12.70    12.70       
09/18/2018 04:30:00   12.70    12.70       
09/18/2018 04:00:00   12.70    12.70       
09/18/2018 03:30:00   12.70    12.70       
09/18/2018 03:00:00   12.70    12.70       
09/18/2018 02:30:00   12.70    12.70       
09/18/2018 02:00:00   12.70    12.70       
09/18/2018 01:30:00   12.80    12.80       
09/18/2018 01:00:00   12.80    12.80       
09/18/2018 00:30:00   12.80    12.80       
09/18/2018 00:00:00   12.80    12.80       
09/17/2018 23:30:00   12.80    12.80       
09/17/2018 23:00:00   12.80    12.80       
09/17/2018 22:30:00   12.80    12.80       
09/17/2018 22:00:00   12.80    12.80       
09/17/2018 21:30:00   12.90    12.90       
09/17/2018 21:00:00   12.90    12.90       
09/17/2018 20:30:00   12.90    12.90       
09/17/2018 20:00:00   12.90    12.90       
09/17/2018 19:30:00   12.90    12.90       
09/17/2018 19:00:00   12.90    12.90       
09/17/2018 18:30:00   12.90    12.90       
09/17/2018 18:00:00   13.00    13.00       
09/17/2018 17:30:00   13.00    13.00       
09/17/2018 17:00:00   13.10    13.10       
09/17/2018 16:30:00   13.40    13.40       
09/17/2018 16:00:00   13.30    13.30       
09/17/2018 15:30:00   13.30    13.30       
09/17/2018 15:00:00   13.40    13.40       
09/17/2018 14:50:00   13.40    13.40       
09/17/2018 14:30:00   12.90    12.90       
09/17/2018 14:00:00   12.90    12.90       
09/17/2018 13:56:00   13.00    13.00       
09/17/2018 13:30:00   13.50    13.50       
09/17/2018 13:00:00   13.60    13.60       
09/17/2018 12:30:00   13.70    13.70       
09/17/2018 12:00:00   13.70    13.70       
09/17/2018 11:30:00   13.60    13.60       
09/17/2018 11:00:00   13.70    13.70       
09/17/2018 10:41:00   13.50    13.50       
09/17/2018 10:30:00   14.00    14.00       
09/17/2018 10:00:00   13.30    13.30       
09/17/2018 09:30:00   13.10    13.10       
09/17/2018 09:00:00   12.80    12.80       
09/17/2018 08:30:00   12.70    12.70       
09/17/2018 08:00:00   12.70    12.70       
09/17/2018 07:30:00   12.70    12.70       
09/17/2018 07:00:00   12.70    12.70       
09/17/2018 06:30:00   12.70    12.70       
09/17/2018 06:00:00   12.70    12.70       
09/17/2018 05:30:00   12.70    12.70       
09/17/2018 05:00:00   12.70    12.70       
09/17/2018 04:30:00   12.70    12.70       
09/17/2018 04:00:00   12.70    12.70       
09/17/2018 03:30:00   12.70    12.70       
09/17/2018 03:00:00   12.70    12.70       
09/17/2018 02:30:00   12.70    12.70       
09/17/2018 02:00:00   12.70    12.70       
09/17/2018 01:30:00   12.80    12.80       
09/17/2018 01:00:00   12.70    12.70       
09/17/2018 00:30:00   12.80    12.80       
09/17/2018 00:00:00   12.80    12.80       
09/16/2018 23:30:00   12.80    12.80       
09/16/2018 23:00:00   12.80    12.80       
09/16/2018 22:30:00   12.80    12.80       
09/16/2018 22:00:00   12.80    12.80       
09/16/2018 21:30:00   12.80    12.80       
09/16/2018 21:00:00   12.80    12.80       
09/16/2018 20:30:00   12.80    12.80       
09/16/2018 20:00:00   12.90    12.90       
09/16/2018 19:30:00   12.80    12.80       
09/16/2018 19:00:00   12.90    12.90       
09/16/2018 18:30:00   12.90    12.90       
09/16/2018 18:00:00   12.90    12.90       
09/16/2018 17:30:00   12.90    12.90       
09/16/2018 17:00:00   13.10    13.10       
09/16/2018 16:30:00   13.30    13.30       
09/16/2018 16:00:00   13.40    13.40       
09/16/2018 15:30:00   13.30    13.30       
09/16/2018 15:00:00   13.30    13.30       
09/16/2018 14:30:00   13.50    13.50       
09/16/2018 14:00:00   13.40    13.40       
09/16/2018 13:30:00   13.60    13.60       
09/16/2018 13:00:00   13.70    13.70       
09/16/2018 12:30:00   13.30    13.30       
09/16/2018 12:00:00   13.30    13.30       
09/16/2018 11:30:00   13.70    13.70       
09/16/2018 11:00:00   13.00    13.00       
09/16/2018 10:30:00   12.80    12.80       
09/16/2018 10:00:00   12.80    12.80       
09/16/2018 09:30:00   12.70    12.70       
09/16/2018 09:00:00   12.70    12.70       
09/16/2018 08:30:00   12.70    12.70       
09/16/2018 08:00:00   12.70    12.70       
09/16/2018 07:30:00   12.60    12.60       
09/16/2018 07:00:00   12.60    12.60       
09/16/2018 06:30:00   12.60    12.60       
09/16/2018 06:00:00   12.60    12.60       
09/16/2018 05:30:00   12.60    12.60       
09/16/2018 05:00:00   12.60    12.60       
09/16/2018 04:30:00   12.60    12.60       
09/16/2018 04:00:00   12.60    12.60       
09/16/2018 03:30:00   12.60    12.60       
09/16/2018 03:00:00   12.60    12.60       
09/16/2018 02:30:00   12.60    12.60       
09/16/2018 02:00:00   12.60    12.60       
09/16/2018 01:30:00   12.60    12.60       
09/16/2018 01:00:00   12.60    12.60       
09/16/2018 00:30:00   12.60    12.60       
09/16/2018 00:00:00   12.70    12.70       
09/15/2018 23:30:00   12.70    12.70       
09/15/2018 23:00:00   12.60    12.60       
09/15/2018 22:30:00   12.70    12.70       
09/15/2018 22:00:00   12.70    12.70       
09/15/2018 21:30:00   12.70    12.70       
09/15/2018 21:00:00   12.80    12.80       
09/15/2018 20:30:00   12.80    12.80       
09/15/2018 20:00:00   12.80    12.80       
09/15/2018 19:30:00   12.80    12.80       
09/15/2018 19:00:00   12.90    12.90       
09/15/2018 18:30:00   13.00    13.00       
09/15/2018 18:00:00   13.00    13.00       
09/15/2018 17:30:00   13.10    13.10       
09/15/2018 17:00:00   13.10    13.10       
09/15/2018 16:30:00   13.00    13.00       
09/15/2018 16:00:00   13.00    13.00       
09/15/2018 15:30:00   13.20    13.20       
09/15/2018 15:00:00   13.20    13.20       
09/15/2018 14:30:00   13.00    13.00       
09/15/2018 14:00:00   13.20    13.20       
09/15/2018 13:30:00   13.30    13.30       
09/15/2018 13:00:00   13.10    13.10       
09/15/2018 12:30:00   13.10    13.10       
09/15/2018 12:00:00   12.80    12.80       
09/15/2018 11:30:00   12.80    12.80       
09/15/2018 11:00:00   12.70    12.70       
09/15/2018 10:30:00   12.70    12.70       
09/15/2018 10:00:00   12.70    12.70       
09/15/2018 09:30:00   12.70    12.70       
09/15/2018 09:00:00   12.70    12.70       
09/15/2018 08:30:00   12.70    12.70       
09/15/2018 08:00:00   12.70    12.70       
09/15/2018 07:30:00   12.70    12.70       
09/15/2018 07:00:00   12.70    12.70       
09/15/2018 06:30:00   12.70    12.70       
09/15/2018 06:00:00   12.70    12.70       
09/15/2018 05:30:00   12.70    12.70       
09/15/2018 05:00:00   12.70    12.70       
09/15/2018 04:30:00   12.70    12.70       
09/15/2018 04:00:00   12.70    12.70       
09/15/2018 03:30:00   12.70    12.70       
09/15/2018 03:00:00   12.70    12.70       
09/15/2018 02:30:00   12.70    12.70       
09/15/2018 02:00:00   12.70    12.70       
09/15/2018 01:30:00   12.80    12.80       
09/15/2018 01:00:00   12.80    12.80       
09/15/2018 00:30:00   12.80    12.80       
09/15/2018 00:00:00   12.70    12.70       
09/14/2018 23:30:00   12.80    12.80       
09/14/2018 23:00:00   12.80    12.80       
09/14/2018 22:30:00   12.80    12.80       
09/14/2018 22:00:00   12.80    12.80       
09/14/2018 21:30:00   12.80    12.80       
09/14/2018 21:00:00   12.90    12.90       
09/14/2018 20:30:00   12.90    12.90       
09/14/2018 20:00:00   12.90    12.90       
09/14/2018 19:30:00   12.90    12.90       
09/14/2018 19:00:00   12.90    12.90       
09/14/2018 18:30:00   13.00    13.00       
09/14/2018 18:00:00   12.90    12.90       
09/14/2018 17:30:00   13.00    13.00       
09/14/2018 17:00:00   13.00    13.00       
09/14/2018 16:30:00   13.10    13.10       
09/14/2018 16:24:00   13.30    13.30       
09/14/2018 16:00:00   13.80    13.80       
09/14/2018 15:30:00   13.40    13.40       
09/14/2018 15:16:00   13.20    13.20       
09/14/2018 15:00:00   13.70    13.70       
09/14/2018 14:30:00   13.50    13.50       
09/14/2018 14:00:00   13.80    13.80       
09/14/2018 13:53:00   13.80    13.80       
09/14/2018 13:30:00   13.30    13.30       
09/14/2018 13:00:00   13.30    13.30       
09/14/2018 12:59:00   13.30    13.30       
09/14/2018 12:55:00   13.80    13.80       
09/14/2018 12:30:00   13.30    13.30       
09/14/2018 12:19:00   13.40    13.40       
09/14/2018 12:00:00   14.00    14.00       
09/14/2018 11:54:00   14.00    14.00       
09/14/2018 11:46:00   13.40    13.40       
09/14/2018 11:30:00   12.90    12.90       
09/14/2018 11:00:00   12.90    12.90       
09/14/2018 10:30:00   12.90    12.90       
09/14/2018 10:00:00   12.70    12.70       
09/14/2018 09:30:00   12.70    12.70       
09/14/2018 09:00:00   12.80    12.80       
09/14/2018 08:30:00   12.70    12.70       
09/14/2018 08:00:00   12.70    12.70       
09/14/2018 07:30:00   12.70    12.70       
09/14/2018 07:00:00   12.70    12.70       
09/14/2018 06:30:00   12.70    12.70       
09/14/2018 06:00:00   12.70    12.70       
09/14/2018 05:30:00   12.70    12.70       
09/14/2018 05:00:00   12.70    12.70       
09/14/2018 04:30:00   12.80    12.80       
09/14/2018 04:00:00   12.70    12.70       
09/14/2018 03:30:00   12.70    12.70       
09/14/2018 03:00:00   12.70    12.70       
09/14/2018 02:30:00   12.80    12.80       
09/14/2018 02:00:00   12.80    12.80       
09/14/2018 01:30:00   12.80    12.80       
09/14/2018 01:00:00   12.80    12.80       
09/14/2018 00:30:00   12.80    12.80       
09/14/2018 00:00:00   12.80    12.80       
09/13/2018 23:30:00   12.80    12.80       
09/13/2018 23:00:00   12.80    12.80       
09/13/2018 22:30:00   12.80    12.80       
09/13/2018 22:00:00   12.80    12.80       
09/13/2018 21:30:00   12.90    12.90       
09/13/2018 21:00:00   12.90    12.90       
09/13/2018 20:30:00   12.90    12.90       
09/13/2018 20:00:00   12.90    12.90       
09/13/2018 19:30:00   12.90    12.90       
09/13/2018 19:00:00   12.90    12.90       
09/13/2018 18:30:00   13.00    13.00       
09/13/2018 18:00:00   13.00    13.00       
09/13/2018 17:30:00   13.10    13.10       
09/13/2018 17:00:00   13.10    13.10       
09/13/2018 16:30:00   13.30    13.30       
09/13/2018 16:00:00   13.40    13.40       
09/13/2018 15:30:00   13.50    13.50       
09/13/2018 15:00:00   13.50    13.50       
09/13/2018 14:30:00   13.40    13.40       
09/13/2018 14:00:00   13.60    13.60       
09/13/2018 13:30:00   13.30    13.30       
09/13/2018 13:00:00   13.50    13.50       
09/13/2018 12:30:00   13.50    13.50       
09/13/2018 12:00:00   13.40    13.40       
09/13/2018 11:30:00   13.30    13.30       
09/13/2018 11:00:00   13.40    13.40       
09/13/2018 10:30:00   13.80    13.80       
09/13/2018 10:26:00   13.50    13.50       
09/13/2018 10:00:00   13.00    13.00       
09/13/2018 09:30:00   13.20    13.20       
09/13/2018 09:00:00   12.80    12.80       
09/13/2018 08:30:00   12.80    12.80       
09/13/2018 08:00:00   12.70    12.70       
09/13/2018 07:30:00   12.70    12.70       
09/13/2018 07:00:00   12.70    12.70       
09/13/2018 06:30:00   12.70    12.70       
09/13/2018 06:00:00   12.70    12.70       
09/13/2018 05:30:00   12.70    12.70       
09/13/2018 05:00:00   12.70    12.70       
09/13/2018 04:30:00   12.70    12.70       
09/13/2018 04:00:00   12.70    12.70       
09/13/2018 03:30:00   12.70    12.70       
09/13/2018 03:00:00   12.70    12.70       
09/13/2018 02:30:00   12.80    12.80       
09/13/2018 02:00:00   12.80    12.80       
09/13/2018 01:30:00   12.80    12.80       
09/13/2018 01:00:00   12.80    12.80       
09/13/2018 00:30:00   12.80    12.80       
09/13/2018 00:00:00   12.80    12.80       
09/12/2018 23:30:00   12.80    12.80       
09/12/2018 23:00:00   12.80    12.80       
09/12/2018 22:30:00   12.80    12.80       
09/12/2018 22:00:00   12.80    12.80       
09/12/2018 21:30:00   12.90    12.90       
09/12/2018 21:00:00   12.90    12.90       
09/12/2018 20:30:00   12.90    12.90       
09/12/2018 20:00:00   12.90    12.90       
09/12/2018 19:30:00   12.90    12.90       
09/12/2018 19:00:00   12.90    12.90       
09/12/2018 18:30:00   13.00    13.00       
09/12/2018 18:00:00   13.10    13.10       
09/12/2018 17:30:00   13.20    13.20       
09/12/2018 17:00:00   13.20    13.20       
09/12/2018 16:30:00   13.40    13.40       
09/12/2018 16:00:00   13.40    13.40       
09/12/2018 15:30:00   13.50    13.50       
09/12/2018 15:00:00   13.40    13.40       
09/12/2018 14:30:00   13.20    13.20       
09/12/2018 14:25:00   13.20    13.20       
09/12/2018 14:00:00   13.80    13.80       
09/12/2018 13:30:00   13.70    13.70       
09/12/2018 13:00:00   13.50    13.50       
09/12/2018 12:51:00   13.30    13.30       
09/12/2018 12:42:00   13.80    13.80       
09/12/2018 12:30:00   13.30    13.30       
09/12/2018 12:28:00   13.30    13.30       
09/12/2018 12:26:00   13.90    13.90       
09/12/2018 12:16:00   13.40    13.40       
09/12/2018 12:11:00   13.90    13.90       
09/12/2018 12:00:00   13.30    13.30       
09/12/2018 11:46:00   13.40    13.40       
09/12/2018 11:43:00   14.00    14.00       
09/12/2018 11:30:00   13.50    13.50       
09/12/2018 11:16:00   13.50    13.50       
09/12/2018 11:00:00   12.90    12.90       
09/12/2018 10:30:00   12.90    12.90       
09/12/2018 10:00:00   13.00    13.00       
09/12/2018 09:30:00   12.80    12.80       
09/12/2018 09:00:00   12.80    12.80       
09/12/2018 08:30:00   12.70    12.70       
09/12/2018 08:00:00   12.70    12.70       
09/12/2018 07:30:00   12.70    12.70       
09/12/2018 07:00:00   12.70    12.70       
09/12/2018 06:30:00   12.70    12.70       
09/12/2018 06:00:00   12.70    12.70       
09/12/2018 05:30:00   12.70    12.70       
09/12/2018 05:00:00   12.70    12.70       
09/12/2018 04:30:00   12.70    12.70       
09/12/2018 04:00:00   12.70    12.70       
09/12/2018 03:30:00   12.70    12.70       
09/12/2018 03:00:00   12.70    12.70       
09/12/2018 02:30:00   12.70    12.70       
09/12/2018 02:00:00   12.80    12.80       
09/12/2018 01:30:00   12.80    12.80       
09/12/2018 01:00:00   12.70    12.70       
09/12/2018 00:30:00   12.80    12.80       
09/12/2018 00:00:00   12.80    12.80       
09/11/2018 23:30:00   12.80    12.80       
09/11/2018 23:00:00   12.80    12.80       
09/11/2018 22:30:00   12.80    12.80       
09/11/2018 22:00:00   12.80    12.80       
09/11/2018 21:30:00   12.80    12.80       
09/11/2018 21:00:00   12.90    12.90       
09/11/2018 20:30:00   12.80    12.80       
09/11/2018 20:00:00   12.80    12.80       
09/11/2018 19:30:00   12.90    12.90       
09/11/2018 19:00:00   12.90    12.90       
09/11/2018 18:30:00   12.90    12.90       
09/11/2018 18:00:00   13.00    13.00       
09/11/2018 17:30:00   13.20    13.20       
09/11/2018 17:00:00   13.20    13.20       
09/11/2018 16:30:00   13.10    13.10       
09/11/2018 16:00:00   13.10    13.10       
09/11/2018 15:30:00   13.60    13.60       
09/11/2018 15:00:00   13.20    13.20       
09/11/2018 14:30:00   13.40    13.40       
09/11/2018 14:00:00   13.60    13.60       
09/11/2018 13:30:00   13.30    13.30       
09/11/2018 13:00:00   13.40    13.40       
09/11/2018 12:42:00   13.70    13.70       
09/11/2018 12:30:00   13.10    13.10       
09/11/2018 12:00:00   13.40    13.40       
09/11/2018 11:48:00   13.30    13.30       
09/11/2018 11:37:00   13.90    13.90       
09/11/2018 11:30:00   13.30    13.30       
09/11/2018 11:17:00   13.70    13.70       
09/11/2018 11:00:00   12.80    12.80       
09/11/2018 10:30:00   12.80    12.80       
09/11/2018 10:00:00   12.80    12.80       
09/11/2018 09:30:00   12.60    12.60       
09/11/2018 09:00:00   12.70    12.70       
09/11/2018 08:30:00   12.60    12.60       
09/11/2018 08:00:00   12.60    12.60       
09/11/2018 07:30:00   12.60    12.60       
09/11/2018 07:00:00   12.60    12.60       
09/11/2018 06:30:00   12.60    12.60       
09/11/2018 06:00:00   12.60    12.60       
09/11/2018 05:30:00   12.60    12.60       
09/11/2018 05:00:00   12.60    12.60       
09/11/2018 04:30:00   12.60    12.60       
09/11/2018 04:00:00   12.60    12.60       
09/11/2018 03:30:00   12.60    12.60       
09/11/2018 03:00:00   12.60    12.60       
09/11/2018 02:30:00   12.60    12.60       
09/11/2018 02:00:00   12.60    12.60       
09/11/2018 01:30:00   12.60    12.60       
09/11/2018 01:00:00   12.60    12.60       
09/11/2018 00:30:00   12.60    12.60       
09/11/2018 00:00:00   12.60    12.60       
09/10/2018 23:30:00   12.60    12.60       
09/10/2018 23:00:00   12.60    12.60       
09/10/2018 22:30:00   12.60    12.60       
09/10/2018 22:00:00   12.60    12.60       
09/10/2018 21:30:00   12.60    12.60       
09/10/2018 21:00:00   12.60    12.60       
09/10/2018 20:30:00   12.60    12.60       
09/10/2018 20:00:00   12.60    12.60       
09/10/2018 19:30:00   12.70    12.70       
09/10/2018 19:00:00   12.80    12.80       
09/10/2018 18:30:00   12.80    12.80       
09/10/2018 18:00:00   12.90    12.90       
09/10/2018 17:30:00   12.90    12.90       
09/10/2018 17:00:00   13.00    13.00       
09/10/2018 16:30:00   13.00    13.00       
09/10/2018 16:00:00   13.10    13.10       
09/10/2018 15:30:00   13.20    13.20       
09/10/2018 15:00:00   13.10    13.10       
09/10/2018 14:30:00   13.00    13.00       
09/10/2018 14:00:00   13.00    13.00       
09/10/2018 13:30:00   13.00    13.00       
09/10/2018 13:00:00   13.00    13.00       
09/10/2018 12:30:00   12.80    12.80       
09/10/2018 12:00:00   12.90    12.90       
09/10/2018 11:30:00   12.80    12.80       
09/10/2018 11:00:00   12.70    12.70       
09/10/2018 10:30:00   12.70    12.70       
09/10/2018 10:00:00   12.70    12.70       
09/10/2018 09:30:00   12.70    12.70       
09/10/2018 09:00:00   12.80    12.80       
09/10/2018 08:30:00   12.70    12.70       
09/10/2018 08:00:00   12.70    12.70       
09/10/2018 07:30:00   12.60    12.60       
09/10/2018 07:00:00   12.60    12.60       
09/10/2018 06:30:00   12.60    12.60       
09/10/2018 06:00:00   12.60    12.60       
09/10/2018 05:30:00   12.60    12.60       
09/10/2018 05:00:00   12.70    12.70       
09/10/2018 04:30:00   12.70    12.70       
09/10/2018 04:00:00   12.60    12.60       
09/10/2018 03:30:00   12.60    12.60       
09/10/2018 03:00:00   12.70    12.70       
09/10/2018 02:30:00   12.60    12.60       
09/10/2018 02:00:00   12.70    12.70       
09/10/2018 01:30:00   12.70    12.70       
09/10/2018 01:00:00   12.70    12.70       
09/10/2018 00:30:00   12.70    12.70       
09/10/2018 00:00:00   12.70    12.70       
09/09/2018 23:30:00   12.70    12.70       
09/09/2018 23:00:00   12.70    12.70       
09/09/2018 22:30:00   12.80    12.80       
09/09/2018 22:00:00   12.80    12.80       
09/09/2018 21:30:00   12.80    12.80       
09/09/2018 21:00:00   12.80    12.80       
09/09/2018 20:30:00   12.80    12.80       
09/09/2018 20:00:00   12.90    12.90       
09/09/2018 19:30:00   12.90    12.90       
09/09/2018 19:00:00   12.90    12.90       
09/09/2018 18:30:00   13.00    13.00       
09/09/2018 18:00:00   13.10    13.10       
09/09/2018 17:30:00   13.20    13.20       
09/09/2018 17:00:00   13.40    13.40       
09/09/2018 16:30:00   13.40    13.40       
09/09/2018 16:00:00   13.10    13.10       
09/09/2018 15:30:00   13.60    13.60       
09/09/2018 15:00:00   13.30    13.30       
09/09/2018 14:30:00   13.40    13.40       
09/09/2018 14:00:00   13.20    13.20       
09/09/2018 13:30:00   13.10    13.10       
09/09/2018 13:00:00   13.00    13.00       
09/09/2018 12:30:00   12.80    12.80       
09/09/2018 12:00:00   12.80    12.80       
09/09/2018 11:30:00   12.80    12.80       
09/09/2018 11:00:00   12.70    12.70       
09/09/2018 10:30:00   12.70    12.70       
09/09/2018 10:00:00   12.70    12.70       
09/09/2018 09:30:00   12.70    12.70       
09/09/2018 09:00:00   12.70    12.70       
09/09/2018 08:30:00   12.70    12.70       
09/09/2018 08:00:00   12.70    12.70       
09/09/2018 07:30:00   12.70    12.70       
09/09/2018 07:00:00   12.80    12.80       
09/09/2018 06:30:00   12.80    12.80       
09/09/2018 06:00:00   12.80    12.80       
09/09/2018 05:30:00   12.80    12.80       
09/09/2018 05:00:00   12.80    12.80       
09/09/2018 04:30:00   12.80    12.80       
09/09/2018 04:00:00   12.80    12.80       
09/09/2018 03:30:00   12.80    12.80       
09/09/2018 03:00:00   12.80    12.80       
09/09/2018 02:30:00   12.80    12.80       
09/09/2018 02:00:00   12.80    12.80       
09/09/2018 01:30:00   12.80    12.80       
09/09/2018 01:00:00   12.80    12.80       
09/09/2018 00:30:00   12.90    12.90       
09/09/2018 00:00:00   12.90    12.90       
09/08/2018 23:30:00   12.90    12.90       
09/08/2018 23:00:00   12.90    12.90       
09/08/2018 22:30:00   12.90    12.90       
09/08/2018 22:00:00   12.90    12.90       
09/08/2018 21:30:00   12.90    12.90       
09/08/2018 21:00:00   12.90    12.90       
09/08/2018 20:30:00   12.90    12.90       
09/08/2018 20:00:00   12.90    12.90       
09/08/2018 19:30:00   12.90    12.90       
09/08/2018 19:00:00   13.00    13.00       
09/08/2018 18:30:00   13.00    13.00       
09/08/2018 18:00:00   13.20    13.20       
09/08/2018 17:30:00   13.50    13.50       
09/08/2018 17:00:00   13.60    13.60       
09/08/2018 16:30:00   13.60    13.60       
09/08/2018 16:00:00   13.60    13.60       
09/08/2018 15:30:00   13.60    13.60       
09/08/2018 15:00:00   13.60    13.60       
09/08/2018 14:30:00   13.50    13.50       
09/08/2018 14:00:00   13.50    13.50       
09/08/2018 13:30:00   13.60    13.60       
09/08/2018 13:00:00   13.60    13.60       
09/08/2018 12:30:00   13.80    13.80       
09/08/2018 12:00:00   13.80    13.80       
09/08/2018 11:30:00   13.80    13.80       
09/08/2018 11:20:00   13.90    13.90       
09/08/2018 11:00:00   13.30    13.30       
09/08/2018 10:30:00   13.30    13.30       
09/08/2018 10:00:00   13.20    13.20       
09/08/2018 09:30:00   13.10    13.10       
09/08/2018 09:00:00   12.90    12.90       
09/08/2018 08:30:00   12.80    12.80       
09/08/2018 08:00:00   12.80    12.80       
09/08/2018 07:30:00   12.70    12.70       
09/08/2018 07:00:00   12.70    12.70       
09/08/2018 06:30:00   12.70    12.70       
09/08/2018 06:00:00   12.70    12.70       
09/08/2018 05:30:00   12.70    12.70       
09/08/2018 05:00:00   12.70    12.70       
09/08/2018 04:30:00   12.70    12.70       
09/08/2018 04:00:00   12.70    12.70       
09/08/2018 03:30:00   12.80    12.80       
09/08/2018 03:00:00   12.80    12.80       
09/08/2018 02:30:00   12.80    12.80       
09/08/2018 02:00:00   12.80    12.80       
09/08/2018 01:30:00   12.80    12.80       
09/08/2018 01:00:00   12.80    12.80       
09/08/2018 00:30:00   12.80    12.80       
09/08/2018 00:00:00   12.80    12.80       
09/07/2018 23:30:00   12.80    12.80       
09/07/2018 23:00:00   12.90    12.90       
09/07/2018 22:30:00   12.90    12.90       
09/07/2018 22:00:00   12.90    12.90       
09/07/2018 21:30:00   12.90    12.90       
09/07/2018 21:00:00   12.90    12.90       
09/07/2018 20:30:00   12.90    12.90       
09/07/2018 20:00:00   12.90    12.90       
09/07/2018 19:30:00   12.90    12.90       
09/07/2018 19:00:00   13.00    13.00       
09/07/2018 18:30:00   13.00    13.00       
09/07/2018 18:00:00   13.10    13.10       
09/07/2018 17:30:00   13.20    13.20       
09/07/2018 17:00:00   13.10    13.10       
09/07/2018 16:30:00   13.10    13.10       
09/07/2018 16:00:00   13.00    13.00       
09/07/2018 15:30:00   13.00    13.00       
09/07/2018 15:00:00   13.10    13.10       
09/07/2018 14:51:00   13.20    13.20       
09/07/2018 14:30:00   13.70    13.70       
09/07/2018 14:00:00   13.80    13.80       
09/07/2018 13:30:00   13.60    13.60       
09/07/2018 13:00:00   13.60    13.60       
09/07/2018 12:30:00   13.70    13.70       
09/07/2018 12:00:00   13.50    13.50       
09/07/2018 11:30:00   13.40    13.40       
09/07/2018 11:00:00   13.60    13.60       
09/07/2018 10:30:00   13.80    13.80       
09/07/2018 10:00:00   13.80    13.80       
09/07/2018 09:48:00   13.90    13.90       
09/07/2018 09:30:00   13.30    13.30       
09/07/2018 09:00:00   13.30    13.30       
09/07/2018 08:30:00   12.90    12.90       
09/07/2018 08:00:00   12.80    12.80       
09/07/2018 07:30:00   12.70    12.70       
09/07/2018 07:00:00   12.70    12.70       
09/07/2018 06:30:00   12.80    12.80       
09/07/2018 06:00:00   12.80    12.80       
09/07/2018 05:30:00   12.80    12.80       
09/07/2018 05:00:00   12.80    12.80       
09/07/2018 04:30:00   12.80    12.80       
09/07/2018 04:00:00   12.80    12.80       
09/07/2018 03:30:00   12.80    12.80       
09/07/2018 03:00:00   12.80    12.80       
09/07/2018 02:30:00   12.80    12.80       
09/07/2018 02:00:00   12.80    12.80       
09/07/2018 01:30:00   12.80    12.80       
09/07/2018 01:00:00   12.80    12.80       
09/07/2018 00:30:00   12.90    12.90       
09/07/2018 00:00:00   12.90    12.90       
09/06/2018 23:30:00   12.90    12.90       
09/06/2018 23:00:00   12.90    12.90       
09/06/2018 22:30:00   12.90    12.90       
09/06/2018 22:00:00   12.90    12.90       
09/06/2018 21:30:00   12.90    12.90       
09/06/2018 21:00:00   12.90    12.90       
09/06/2018 20:30:00   12.90    12.90       
09/06/2018 20:00:00   12.90    12.90       
09/06/2018 19:30:00   13.00    13.00       
09/06/2018 19:00:00   13.00    13.00       
09/06/2018 18:30:00   13.10    13.10       
09/06/2018 18:00:00   13.20    13.20       
09/06/2018 17:30:00   13.40    13.40       
09/06/2018 17:00:00   13.60    13.60       
09/06/2018 16:30:00   13.60    13.60       
09/06/2018 16:00:00   13.40    13.40       
09/06/2018 15:30:00   13.40    13.40       
09/06/2018 15:00:00   13.40    13.40       
09/06/2018 14:30:00   13.50    13.50       
09/06/2018 14:00:00   13.50    13.50       
09/06/2018 13:30:00   13.60    13.60       
09/06/2018 13:00:00   13.70    13.70       
09/06/2018 12:30:00   13.60    13.60       
09/06/2018 12:00:00   13.70    13.70       
09/06/2018 11:30:00   13.70    13.70       
09/06/2018 11:00:00   13.70    13.70       
09/06/2018 10:57:00   13.40    13.40       
09/06/2018 10:40:00   13.90    13.90       
09/06/2018 10:30:00   13.30    13.30       
09/06/2018 10:00:00   13.30    13.30       
09/06/2018 09:30:00   13.20    13.20       
09/06/2018 09:00:00   12.80    12.80       
09/06/2018 08:30:00   12.80    12.80       
09/06/2018 08:00:00   12.70    12.70       
09/06/2018 07:30:00   12.70    12.70       
09/06/2018 07:00:00   12.70    12.70       
09/06/2018 06:30:00   12.70    12.70       
09/06/2018 06:00:00   12.70    12.70       
09/06/2018 05:30:00   12.70    12.70       
09/06/2018 05:00:00   12.70    12.70       
09/06/2018 04:30:00   12.80    12.80       
09/06/2018 04:00:00   12.80    12.80       
09/06/2018 03:30:00   12.80    12.80       
09/06/2018 03:00:00   12.80    12.80       
09/06/2018 02:30:00   12.80    12.80       
09/06/2018 02:00:00   12.80    12.80       
09/06/2018 01:30:00   12.80    12.80       
09/06/2018 01:00:00   12.80    12.80       
09/06/2018 00:30:00   12.80    12.80       
09/06/2018 00:00:00   12.80    12.80       
09/05/2018 23:30:00   12.80    12.80       
09/05/2018 23:00:00   12.80    12.80       
09/05/2018 22:30:00   12.90    12.90       
09/05/2018 22:00:00   12.90    12.90       
09/05/2018 21:30:00   12.90    12.90       
09/05/2018 21:00:00   12.90    12.90       
09/05/2018 20:30:00   12.90    12.90       
09/05/2018 20:00:00   12.90    12.90       
09/05/2018 19:30:00   12.90    12.90       
09/05/2018 19:00:00   12.90    12.90       
09/05/2018 18:30:00   13.00    13.00       
09/05/2018 18:00:00   13.10    13.10       
09/05/2018 17:30:00   13.40    13.40       
09/05/2018 17:00:00   13.60    13.60       
09/05/2018 16:30:00   13.40    13.40       
09/05/2018 16:00:00   13.30    13.30       
09/05/2018 15:30:00   13.50    13.50       
09/05/2018 15:00:00   13.40    13.40       
09/05/2018 14:30:00   13.00    13.00       
09/05/2018 14:00:00   13.00    13.00       
09/05/2018 13:52:00   13.00    13.00       
09/05/2018 13:30:00   13.60    13.60       
09/05/2018 13:00:00   13.50    13.50       
09/05/2018 12:30:00   13.70    13.70       
09/05/2018 12:00:00   13.70    13.70       
09/05/2018 11:30:00   13.70    13.70       
09/05/2018 11:00:00   13.40    13.40       
09/05/2018 10:30:00   13.40    13.40       
09/05/2018 10:00:00   13.30    13.30       
09/05/2018 09:47:00   13.50    13.50       
09/05/2018 09:30:00   13.00    13.00       
09/05/2018 09:00:00   12.90    12.90       
09/05/2018 08:30:00   12.80    12.80       
09/05/2018 08:00:00   12.80    12.80       
09/05/2018 07:30:00   12.80    12.80       
09/05/2018 07:00:00   12.80    12.80       
09/05/2018 06:30:00   12.80    12.80       
09/05/2018 06:00:00   12.80    12.80       
09/05/2018 05:30:00   12.80    12.80       
09/05/2018 05:00:00   12.80    12.80       
09/05/2018 04:30:00   12.80    12.80       
09/05/2018 04:00:00   12.80    12.80       
09/05/2018 03:30:00   12.80    12.80       
09/05/2018 03:00:00   12.80    12.80       
09/05/2018 02:30:00   12.80    12.80       
09/05/2018 02:00:00   12.80    12.80       
09/05/2018 01:30:00   12.80    12.80       
09/05/2018 01:00:00   12.80    12.80       
09/05/2018 00:30:00   12.80    12.80       
09/05/2018 00:00:00   12.90    12.90       
09/04/2018 23:30:00   12.90    12.90       
09/04/2018 23:00:00   12.90    12.90       
09/04/2018 22:30:00   12.90    12.90       
09/04/2018 22:00:00   12.90    12.90       
09/04/2018 21:30:00   12.90    12.90       
09/04/2018 21:00:00   12.90    12.90       
09/04/2018 20:30:00   12.90    12.90       
09/04/2018 20:00:00   12.90    12.90       
09/04/2018 19:30:00   13.00    13.00       
09/04/2018 19:00:00   13.10    13.10       
09/04/2018 18:30:00   13.30    13.30       
09/04/2018 18:00:00   13.20    13.20       
09/04/2018 17:30:00   13.30    13.30       
09/04/2018 17:00:00   13.60    13.60       
09/04/2018 16:30:00   13.40    13.40       
09/04/2018 16:00:00   13.50    13.50       
09/04/2018 15:30:00   13.50    13.50       
09/04/2018 15:00:00   13.50    13.50       
09/04/2018 14:30:00   13.50    13.50       
09/04/2018 14:00:00   13.50    13.50       
09/04/2018 13:30:00   13.60    13.60       
09/04/2018 13:00:00   13.80    13.80       
09/04/2018 12:30:00   13.70    13.70       
09/04/2018 12:00:00   13.80    13.80       
09/04/2018 11:30:00   13.70    13.70       
09/04/2018 11:00:00   14.00    14.00       
09/04/2018 10:57:00   13.90    13.90       
09/04/2018 10:30:00   13.30    13.30       
09/04/2018 10:00:00   13.00    13.00       
09/04/2018 09:30:00   12.80    12.80       
09/04/2018 09:00:00   12.80    12.80       
09/04/2018 08:30:00   12.80    12.80       
09/04/2018 08:00:00   12.70    12.70       
09/04/2018 07:30:00   12.70    12.70       
09/04/2018 07:00:00   12.70    12.70       
09/04/2018 06:30:00   12.70    12.70       
09/04/2018 06:00:00   12.70    12.70       
09/04/2018 05:30:00   12.80    12.80       
09/04/2018 05:00:00   12.80    12.80       
09/04/2018 04:30:00   12.80    12.80       
09/04/2018 04:00:00   12.80    12.80       
09/04/2018 03:30:00   12.80    12.80       
09/04/2018 03:00:00   12.80    12.80       
09/04/2018 02:30:00   12.80    12.80       
09/04/2018 02:00:00   12.80    12.80       
09/04/2018 01:30:00   12.80    12.80       
09/04/2018 01:00:00   12.80    12.80       
09/04/2018 00:30:00   12.80    12.80       
09/04/2018 00:00:00   12.80    12.80       
09/03/2018 23:30:00   12.80    12.80       
09/03/2018 23:00:00   12.80    12.80       
09/03/2018 22:30:00   12.80    12.80       
09/03/2018 22:00:00   12.90    12.90       
09/03/2018 21:30:00   12.90    12.90       
09/03/2018 21:00:00   12.90    12.90       
09/03/2018 20:30:00   12.90    12.90       
09/03/2018 20:00:00   12.90    12.90       
09/03/2018 19:30:00   12.90    12.90       
09/03/2018 19:00:00   12.90    12.90       
09/03/2018 18:30:00   12.90    12.90       
09/03/2018 18:00:00   13.30    13.30       
09/03/2018 17:30:00   13.40    13.40       
09/03/2018 17:00:00   13.00    13.00       
09/03/2018 16:30:00   13.20    13.20       
09/03/2018 16:00:00   13.50    13.50       
09/03/2018 15:30:00   13.40    13.40       
09/03/2018 15:00:00   13.40    13.40       
09/03/2018 14:30:00   13.50    13.50       
09/03/2018 14:00:00   13.50    13.50       
09/03/2018 13:30:00   13.50    13.50       
09/03/2018 13:00:00   13.70    13.70       
09/03/2018 12:30:00   13.70    13.70       
09/03/2018 12:00:00   13.50    13.50       
09/03/2018 11:30:00   13.60    13.60       
09/03/2018 11:00:00   13.60    13.60       
09/03/2018 10:30:00   13.70    13.70       
09/03/2018 10:00:00   13.50    13.50       
09/03/2018 09:52:00   13.80    13.80       
09/03/2018 09:30:00   13.30    13.30       
09/03/2018 09:00:00   13.00    13.00       
09/03/2018 08:30:00   12.90    12.90       
09/03/2018 08:00:00   12.80    12.80       
09/03/2018 07:30:00   12.70    12.70       
09/03/2018 07:00:00   12.80    12.80       
09/03/2018 06:30:00   12.80    12.80       
09/03/2018 06:00:00   12.80    12.80       
09/03/2018 05:30:00   12.80    12.80       
09/03/2018 05:00:00   12.80    12.80       
09/03/2018 04:30:00   12.80    12.80       
09/03/2018 04:00:00   12.80    12.80       
09/03/2018 03:30:00   12.80    12.80       
09/03/2018 03:00:00   12.80    12.80       
09/03/2018 02:30:00   12.80    12.80       
09/03/2018 02:00:00   12.80    12.80       
09/03/2018 01:30:00   12.80    12.80       
09/03/2018 01:00:00   12.80    12.80       
09/03/2018 00:30:00   12.90    12.90       
09/03/2018 00:00:00   12.90    12.90       
09/02/2018 23:30:00   12.90    12.90       
09/02/2018 23:00:00   12.90    12.90       
09/02/2018 22:30:00   12.90    12.90       
09/02/2018 22:00:00   12.90    12.90       
09/02/2018 21:30:00   12.90    12.90       
09/02/2018 21:00:00   12.90    12.90       
09/02/2018 20:30:00   12.90    12.90       
09/02/2018 20:00:00   12.90    12.90       
09/02/2018 19:30:00   13.00    13.00       
09/02/2018 19:00:00   13.00    13.00       
09/02/2018 18:30:00   13.20    13.20       
09/02/2018 18:00:00   13.30    13.30       
09/02/2018 17:30:00   13.30    13.30       
09/02/2018 17:00:00   13.20    13.20       
09/02/2018 16:30:00   13.10    13.10       
09/02/2018 16:00:00   13.30    13.30       
09/02/2018 15:30:00   13.40    13.40       
09/02/2018 15:00:00   13.40    13.40       
09/02/2018 14:30:00   13.60    13.60       
09/02/2018 14:00:00   13.50    13.50       
09/02/2018 13:30:00   13.50    13.50       
09/02/2018 13:00:00   13.50    13.50       
09/02/2018 12:30:00   13.50    13.50       
09/02/2018 12:00:00   13.60    13.60       
09/02/2018 11:30:00   13.60    13.60       
09/02/2018 11:00:00   13.60    13.60       
09/02/2018 10:30:00   13.30    13.30       
09/02/2018 10:04:00   13.80    13.80       
09/02/2018 10:00:00   13.30    13.30       
09/02/2018 09:47:00   13.60    13.60       
09/02/2018 09:30:00   13.10    13.10       
09/02/2018 09:00:00   13.00    13.00       
09/02/2018 08:30:00   12.80    12.80       
09/02/2018 08:00:00   12.80    12.80       
09/02/2018 07:30:00   12.80    12.80       
09/02/2018 07:00:00   12.70    12.70       
09/02/2018 06:30:00   12.70    12.70       
09/02/2018 06:00:00   12.80    12.80       
09/02/2018 05:30:00   12.80    12.80       
09/02/2018 05:00:00   12.80    12.80       
09/02/2018 04:30:00   12.80    12.80       
09/02/2018 04:00:00   12.80    12.80       
09/02/2018 03:30:00   12.80    12.80       
09/02/2018 03:00:00   12.80    12.80       
09/02/2018 02:30:00   12.80    12.80       
09/02/2018 02:00:00   12.80    12.80       
09/02/2018 01:30:00   12.80    12.80       
09/02/2018 01:00:00   12.80    12.80       
09/02/2018 00:30:00   12.80    12.80       
09/02/2018 00:00:00   12.90    12.90       
09/01/2018 23:30:00   12.90    12.90       
09/01/2018 23:00:00   12.90    12.90       
09/01/2018 22:30:00   12.90    12.90       
09/01/2018 22:00:00   12.90    12.90       
09/01/2018 21:30:00   12.90    12.90       
09/01/2018 21:00:00   12.90    12.90       
09/01/2018 20:30:00   12.90    12.90       
09/01/2018 20:00:00   12.90    12.90       
09/01/2018 19:30:00   13.00    13.00       
09/01/2018 19:00:00   13.00    13.00       
09/01/2018 18:30:00   13.00    13.00       
09/01/2018 18:00:00   13.00    13.00       
09/01/2018 17:30:00   13.20    13.20       
09/01/2018 17:00:00   13.20    13.20       
09/01/2018 16:30:00   13.40    13.40       
09/01/2018 16:00:00   13.30    13.30       
09/01/2018 15:30:00   13.40    13.40       
09/01/2018 15:00:00   13.40    13.40       
09/01/2018 14:30:00   13.40    13.40       
09/01/2018 14:00:00   13.50    13.50       
09/01/2018 13:30:00   13.50    13.50       
09/01/2018 13:00:00   13.60    13.60       
09/01/2018 12:30:00   13.70    13.70       
09/01/2018 12:00:00   13.40    13.40       
09/01/2018 11:30:00   13.50    13.50       
09/01/2018 11:00:00   13.70    13.70       
09/01/2018 10:30:00   13.80    13.80       
09/01/2018 10:00:00   13.40    13.40       
09/01/2018 09:48:00   13.60    13.60       
09/01/2018 09:30:00   13.10    13.10       
09/01/2018 09:00:00   13.00    13.00       
09/01/2018 08:30:00   12.80    12.80       
09/01/2018 08:00:00   12.70    12.70       
09/01/2018 07:30:00   12.70    12.70       
09/01/2018 07:00:00   12.70    12.70       
09/01/2018 06:30:00   12.70    12.70       
09/01/2018 06:00:00   12.70    12.70       
09/01/2018 05:30:00   12.70    12.70       
09/01/2018 05:00:00   12.70    12.70       
09/01/2018 04:30:00   12.70    12.70       
09/01/2018 04:00:00   12.80    12.80       
09/01/2018 03:30:00   12.80    12.80       
09/01/2018 03:00:00   12.80    12.80       
09/01/2018 02:30:00   12.80    12.80       
09/01/2018 02:00:00   12.80    12.80       
09/01/2018 01:30:00   12.80    12.80       
09/01/2018 01:00:00   12.80    12.80       
09/01/2018 00:30:00   12.80    12.80       
09/01/2018 00:00:00   12.80    12.80       
08/31/2018 23:30:00   12.80    12.80       
08/31/2018 23:00:00   12.90    12.90       
08/31/2018 22:30:00   12.90    12.90       
08/31/2018 22:00:00   12.90    12.90       
08/31/2018 21:30:00   12.90    12.90       
08/31/2018 21:00:00   12.90    12.90       
08/31/2018 20:30:00   12.90    12.90       
08/31/2018 20:00:00   12.90    12.90       
08/31/2018 19:30:00   12.90    12.90       
08/31/2018 19:00:00   12.90    12.90       
08/31/2018 18:30:00   13.00    13.00       
08/31/2018 18:00:00   13.10    13.10       
08/31/2018 17:30:00   13.10    13.10       
08/31/2018 17:00:00   13.20    13.20       
08/31/2018 16:30:00   13.50    13.50       
08/31/2018 16:00:00   13.20    13.20       
08/31/2018 15:30:00   13.40    13.40       
08/31/2018 15:00:00   13.30    13.30       
08/31/2018 14:41:00   13.50    13.50       
08/31/2018 14:30:00   13.00    13.00       
08/31/2018 14:00:00   13.00    13.00       
08/31/2018 13:30:00   13.10    13.10       
08/31/2018 13:06:00   13.10    13.10       
08/31/2018 13:00:00   13.70    13.70       
08/31/2018 12:30:00   13.70    13.70       
08/31/2018 12:00:00   13.70    13.70       
08/31/2018 11:30:00   13.70    13.70       
08/31/2018 11:00:00   13.60    13.60       
08/31/2018 10:30:00   13.70    13.70       
08/31/2018 10:00:00   13.40    13.40       
08/31/2018 09:45:00   13.60    13.60       
08/31/2018 09:30:00   13.10    13.10       
08/31/2018 09:00:00   13.00    13.00       
08/31/2018 08:30:00   12.80    12.80       
08/31/2018 08:00:00   12.80    12.80       
08/31/2018 07:30:00   12.70    12.70       
08/31/2018 07:00:00   12.70    12.70       
08/31/2018 06:30:00   12.70    12.70       
08/31/2018 06:00:00   12.80    12.80       
08/31/2018 05:30:00   12.80    12.80       
08/31/2018 05:00:00   12.80    12.80       
08/31/2018 04:30:00   12.80    12.80       
08/31/2018 04:00:00   12.80    12.80       
08/31/2018 03:30:00   12.80    12.80       
08/31/2018 03:00:00   12.80    12.80       
08/31/2018 02:30:00   12.80    12.80       
08/31/2018 02:00:00   12.80    12.80       
08/31/2018 01:30:00   12.80    12.80       
08/31/2018 01:00:00   12.80    12.80       
08/31/2018 00:30:00   12.80    12.80       
08/31/2018 00:00:00   12.90    12.90       
08/30/2018 23:30:00   12.90    12.90       
08/30/2018 23:00:00   12.90    12.90       
08/30/2018 22:30:00   12.90    12.90       
08/30/2018 22:00:00   12.90    12.90       
08/30/2018 21:30:00   12.90    12.90       
08/30/2018 21:00:00   12.90    12.90       
08/30/2018 20:30:00   12.90    12.90       
08/30/2018 20:00:00   12.90    12.90       
08/30/2018 19:30:00   13.00    13.00       
08/30/2018 19:00:00   13.00    13.00       
08/30/2018 18:30:00   13.00    13.00       
08/30/2018 18:00:00   13.30    13.30       
08/30/2018 17:30:00   13.30    13.30       
08/30/2018 17:00:00   13.20    13.20       
08/30/2018 16:30:00   13.30    13.30       
08/30/2018 16:00:00   13.10    13.10       
08/30/2018 15:30:00   13.30    13.30       
08/30/2018 15:00:00   13.30    13.30       
08/30/2018 14:30:00   13.40    13.40       
08/30/2018 14:00:00   13.50    13.50       
08/30/2018 13:30:00   13.50    13.50       
08/30/2018 13:00:00   13.50    13.50       
08/30/2018 12:30:00   13.70    13.70       
08/30/2018 12:00:00   13.50    13.50       
08/30/2018 11:30:00   13.70    13.70       
08/30/2018 11:00:00   13.70    13.70       
08/30/2018 10:30:00   13.70    13.70       
08/30/2018 10:00:00   13.40    13.40       
08/30/2018 09:30:00   13.30    13.30       
08/30/2018 09:00:00   13.00    13.00       
08/30/2018 08:30:00   12.90    12.90       
08/30/2018 08:00:00   12.70    12.70       
08/30/2018 07:30:00   12.70    12.70       
08/30/2018 07:00:00   12.70    12.70       
08/30/2018 06:30:00   12.70    12.70       
08/30/2018 06:00:00   12.70    12.70       
08/30/2018 05:30:00   12.70    12.70       
08/30/2018 05:00:00   12.80    12.80       
08/30/2018 04:30:00   12.80    12.80       
08/30/2018 04:00:00   12.80    12.80       
08/30/2018 03:30:00   12.80    12.80       
08/30/2018 03:00:00   12.80    12.80       
08/30/2018 02:30:00   12.80    12.80       
08/30/2018 02:00:00   12.80    12.80       
08/30/2018 01:30:00   12.80    12.80       
08/30/2018 01:00:00   12.80    12.80       
08/30/2018 00:30:00   12.80    12.80       
08/30/2018 00:00:00   12.80    12.80       
08/29/2018 23:30:00   12.80    12.80       
08/29/2018 23:00:00   12.80    12.80       
08/29/2018 22:30:00   12.90    12.90       
08/29/2018 22:00:00   12.90    12.90       
08/29/2018 21:30:00   12.90    12.90       
08/29/2018 21:00:00   12.90    12.90       
08/29/2018 20:30:00   12.90    12.90       
08/29/2018 20:00:00   12.90    12.90       
08/29/2018 19:30:00   13.00    13.00       
08/29/2018 19:00:00   13.10    13.10       
08/29/2018 18:30:00   13.20    13.20       
08/29/2018 18:00:00   13.20    13.20       
08/29/2018 17:30:00   13.20    13.20       
08/29/2018 17:00:00   13.30    13.30       
08/29/2018 16:30:00   13.30    13.30       
08/29/2018 16:00:00   13.30    13.30       
08/29/2018 15:30:00   13.30    13.30       
08/29/2018 15:00:00   13.40    13.40       
08/29/2018 14:32:00   13.50    13.50       
08/29/2018 14:30:00   12.90    12.90       
08/29/2018 14:00:00   13.00    13.00       
08/29/2018 13:30:00   13.00    13.00       
08/29/2018 13:00:00   13.50    13.50       
08/29/2018 12:30:00   13.60    13.60       
08/29/2018 12:00:00   13.60    13.60       
08/29/2018 11:30:00   13.60    13.60       
08/29/2018 11:00:00   13.70    13.70       
08/29/2018 10:30:00   13.70    13.70       
08/29/2018 10:00:00   13.30    13.30       
08/29/2018 09:30:00   13.10    13.10       
08/29/2018 09:00:00   12.90    12.90       
08/29/2018 08:30:00   12.80    12.80       
08/29/2018 08:00:00   12.80    12.80       
08/29/2018 07:30:00   12.70    12.70       
08/29/2018 07:00:00   12.70    12.70       
08/29/2018 06:30:00   12.70    12.70       
08/29/2018 06:00:00   12.80    12.80       
08/29/2018 05:30:00   12.80    12.80       
08/29/2018 05:00:00   12.80    12.80       
08/29/2018 04:30:00   12.80    12.80       
08/29/2018 04:00:00   12.80    12.80       
08/29/2018 03:30:00   12.80    12.80       
08/29/2018 03:00:00   12.80    12.80       
08/29/2018 02:30:00   12.80    12.80       
08/29/2018 02:00:00   12.80    12.80       
08/29/2018 01:30:00   12.80    12.80       
08/29/2018 01:00:00   12.80    12.80       
08/29/2018 00:30:00   12.80    12.80       
08/29/2018 00:00:00   12.90    12.90       
08/28/2018 23:30:00   12.80    12.80       
08/28/2018 23:00:00   12.90    12.90       
08/28/2018 22:30:00   12.90    12.90       
08/28/2018 22:00:00   12.90    12.90       
08/28/2018 21:30:00   12.90    12.90       
08/28/2018 21:00:00   12.90    12.90       
08/28/2018 20:30:00   12.90    12.90       
08/28/2018 20:00:00   12.90    12.90       
08/28/2018 19:30:00   13.00    13.00       
08/28/2018 19:00:00   13.10    13.10       
08/28/2018 18:30:00   13.10    13.10       
08/28/2018 18:00:00   13.10    13.10       
08/28/2018 17:30:00   13.20    13.20       
08/28/2018 17:00:00   13.30    13.30       
08/28/2018 16:30:00   13.40    13.40       
08/28/2018 16:00:00   13.40    13.40       
08/28/2018 15:30:00   13.30    13.30       
08/28/2018 15:00:00   13.30    13.30       
08/28/2018 14:30:00   13.50    13.50       
08/28/2018 14:15:00   13.50    13.50       
08/28/2018 14:00:00   13.00    13.00       
08/28/2018 13:30:00   13.00    13.00       
08/28/2018 13:10:00   13.10    13.10       
08/28/2018 13:00:00   13.60    13.60       
08/28/2018 12:30:00   13.50    13.50       
08/28/2018 12:00:00   13.50    13.50       
08/28/2018 11:30:00   13.70    13.70       
08/28/2018 11:00:00   13.70    13.70       
08/28/2018 10:30:00   13.70    13.70       
08/28/2018 10:00:00   13.20    13.20       
08/28/2018 09:30:00   13.30    13.30       
08/28/2018 09:00:00   12.80    12.80       
08/28/2018 08:30:00   12.80    12.80       
08/28/2018 08:00:00   12.80    12.80       
08/28/2018 07:30:00   12.70    12.70       
08/28/2018 07:00:00   12.70    12.70       
08/28/2018 06:30:00   12.70    12.70       
08/28/2018 06:00:00   12.70    12.70       
08/28/2018 05:30:00   12.70    12.70       
08/28/2018 05:00:00   12.80    12.80       
08/28/2018 04:30:00   12.80    12.80       
08/28/2018 04:00:00   12.80    12.80       
08/28/2018 03:30:00   12.80    12.80       
08/28/2018 03:00:00   12.80    12.80       
08/28/2018 02:30:00   12.80    12.80       
08/28/2018 02:00:00   12.80    12.80       
08/28/2018 01:30:00   12.80    12.80       
08/28/2018 01:00:00   12.80    12.80       
08/28/2018 00:30:00   12.80    12.80       
08/28/2018 00:00:00   12.80    12.80       
08/27/2018 23:30:00   12.90    12.90       
08/27/2018 23:00:00   12.90    12.90       
08/27/2018 22:30:00   12.90    12.90       
08/27/2018 22:00:00   12.90    12.90       
08/27/2018 21:30:00   12.90    12.90       
08/27/2018 21:00:00   12.90    12.90       
08/27/2018 20:30:00   12.90    12.90       
08/27/2018 20:00:00   12.90    12.90       
08/27/2018 19:30:00   13.00    13.00       
08/27/2018 19:00:00   13.00    13.00       
08/27/2018 18:30:00   13.10    13.10       
08/27/2018 18:00:00   13.10    13.10       
08/27/2018 17:30:00   13.30    13.30       
08/27/2018 17:00:00   13.30    13.30       
08/27/2018 16:30:00   13.40    13.40       
08/27/2018 16:00:00   13.40    13.40       
08/27/2018 15:30:00   13.40    13.40       
08/27/2018 15:00:00   13.40    13.40       
08/27/2018 14:43:00   13.50    13.50       
08/27/2018 14:30:00   13.00    13.00       
08/27/2018 14:00:00   13.00    13.00       
08/27/2018 13:30:00   13.00    13.00       
08/27/2018 13:15:00   13.10    13.10       
08/27/2018 13:00:00   13.60    13.60       
08/27/2018 12:30:00   13.60    13.60       
08/27/2018 12:00:00   13.60    13.60       
08/27/2018 11:30:00   13.50    13.50       
08/27/2018 11:00:00   13.50    13.50       
08/27/2018 10:30:00   13.60    13.60       
08/27/2018 10:00:00   13.20    13.20       
08/27/2018 09:45:00   13.40    13.40       
08/27/2018 09:30:00   12.90    12.90       
08/27/2018 09:00:00   12.80    12.80       
08/27/2018 08:30:00   12.80    12.80       
08/27/2018 08:00:00   12.80    12.80       
08/27/2018 07:30:00   12.80    12.80       
08/27/2018 07:00:00   12.70    12.70       
08/27/2018 06:30:00   12.70    12.70       
08/27/2018 06:00:00   12.80    12.80       
08/27/2018 05:30:00   12.80    12.80       
08/27/2018 05:00:00   12.80    12.80       
08/27/2018 04:30:00   12.80    12.80       
08/27/2018 04:00:00   12.80    12.80       
08/27/2018 03:30:00   12.80    12.80       
08/27/2018 03:00:00   12.80    12.80       
08/27/2018 02:30:00   12.80    12.80       
08/27/2018 02:00:00   12.80    12.80       
08/27/2018 01:30:00   12.80    12.80       
08/27/2018 01:00:00   12.80    12.80       
08/27/2018 00:30:00   12.80    12.80       
08/27/2018 00:00:00   12.90    12.90       
08/26/2018 23:30:00   12.90    12.90       
08/26/2018 23:00:00   12.90    12.90       
08/26/2018 22:30:00   12.90    12.90       
08/26/2018 22:00:00   12.90    12.90       
08/26/2018 21:30:00   12.90    12.90       
08/26/2018 21:00:00   12.90    12.90       
08/26/2018 20:30:00   12.90    12.90       
08/26/2018 20:00:00   12.90    12.90       
08/26/2018 19:30:00   13.00    13.00       
08/26/2018 19:00:00   13.00    13.00       
08/26/2018 18:30:00   13.00    13.00       
08/26/2018 18:00:00   13.10    13.10       
08/26/2018 17:30:00   13.30    13.30       
08/26/2018 17:00:00   13.30    13.30       
08/26/2018 16:30:00   13.30    13.30       
08/26/2018 16:00:00   13.30    13.30       
08/26/2018 15:30:00   13.30    13.30       
08/26/2018 15:00:00   13.40    13.40       
08/26/2018 14:30:00   13.40    13.40       
08/26/2018 14:00:00   13.50    13.50       
08/26/2018 13:30:00   13.40    13.40       
08/26/2018 13:00:00   13.60    13.60       
08/26/2018 12:30:00   13.40    13.40       
08/26/2018 12:00:00   13.70    13.70       
08/26/2018 11:30:00   13.40    13.40       
08/26/2018 11:00:00   13.40    13.40       
08/26/2018 10:30:00   13.60    13.60       
08/26/2018 10:00:00   13.30    13.30       
08/26/2018 09:30:00   13.00    13.00       
08/26/2018 09:00:00   12.90    12.90       
08/26/2018 08:30:00   12.80    12.80       
08/26/2018 08:00:00   12.80    12.80       
08/26/2018 07:30:00   12.70    12.70       
08/26/2018 07:00:00   12.70    12.70       
08/26/2018 06:30:00   12.70    12.70       
08/26/2018 06:00:00   12.70    12.70       
08/26/2018 05:30:00   12.70    12.70       
08/26/2018 05:00:00   12.80    12.80       
08/26/2018 04:30:00   12.80    12.80       
08/26/2018 04:00:00   12.80    12.80       
08/26/2018 03:30:00   12.80    12.80       
08/26/2018 03:00:00   12.80    12.80       
08/26/2018 02:30:00   12.80    12.80       
08/26/2018 02:00:00   12.80    12.80       
08/26/2018 01:30:00   12.80    12.80       
08/26/2018 01:00:00   12.80    12.80       
08/26/2018 00:30:00   12.80    12.80       
08/26/2018 00:00:00   12.80    12.80       
08/25/2018 23:30:00   12.90    12.90       
08/25/2018 23:00:00   12.90    12.90       
08/25/2018 22:30:00   12.90    12.90       
08/25/2018 22:00:00   12.90    12.90       
08/25/2018 21:30:00   12.90    12.90       
08/25/2018 21:00:00   12.90    12.90       
08/25/2018 20:30:00   12.90    12.90       
08/25/2018 20:00:00   12.90    12.90       
08/25/2018 19:30:00   12.90    12.90       
08/25/2018 19:00:00   13.00    13.00       
08/25/2018 18:30:00   13.00    13.00       
08/25/2018 18:00:00   13.10    13.10       
08/25/2018 17:30:00   13.30    13.30       
08/25/2018 17:00:00   13.40    13.40       
08/25/2018 16:30:00   13.20    13.20       
08/25/2018 16:00:00   13.30    13.30       
08/25/2018 15:30:00   13.30    13.30       
08/25/2018 15:00:00   13.40    13.40       
08/25/2018 14:42:00   13.50    13.50       
08/25/2018 14:30:00   13.00    13.00       
08/25/2018 14:00:00   13.00    13.00       
08/25/2018 13:30:00   13.10    13.10       
08/25/2018 13:00:00   13.60    13.60       
08/25/2018 12:30:00   13.50    13.50       
08/25/2018 12:00:00   13.70    13.70       
08/25/2018 11:30:00   13.70    13.70       
08/25/2018 11:00:00   13.80    13.80       
08/25/2018 10:30:00   13.50    13.50       
08/25/2018 10:00:00   13.20    13.20       
08/25/2018 09:30:00   12.90    12.90       
08/25/2018 09:00:00   12.80    12.80       
08/25/2018 08:30:00   12.90    12.90       
08/25/2018 08:00:00   12.80    12.80       
08/25/2018 07:30:00   12.70    12.70       
08/25/2018 07:00:00   12.70    12.70       
08/25/2018 06:30:00   12.70    12.70       
08/25/2018 06:00:00   12.70    12.70       
08/25/2018 05:30:00   12.70    12.70       
08/25/2018 05:00:00   12.70    12.70       
08/25/2018 04:30:00   12.80    12.80       
08/25/2018 04:00:00   12.80    12.80       
08/25/2018 03:30:00   12.80    12.80       
08/25/2018 03:00:00   12.80    12.80       
08/25/2018 02:30:00   12.80    12.80       
08/25/2018 02:00:00   12.80    12.80       
08/25/2018 01:30:00   12.80    12.80       
08/25/2018 01:00:00   12.80    12.80       
08/25/2018 00:30:00   12.80    12.80       
08/25/2018 00:00:00   12.80    12.80       
08/24/2018 23:30:00   12.80    12.80       
08/24/2018 23:00:00   12.80    12.80       
08/24/2018 22:30:00   12.90    12.90       
08/24/2018 22:00:00   12.90    12.90       
08/24/2018 21:30:00   12.90    12.90       
08/24/2018 21:00:00   12.90    12.90       
08/24/2018 20:30:00   12.90    12.90       
08/24/2018 20:00:00   12.90    12.90       
08/24/2018 19:30:00   12.90    12.90       
08/24/2018 19:00:00   13.00    13.00       
08/24/2018 18:30:00   13.00    13.00       
08/24/2018 18:00:00   13.10    13.10       
08/24/2018 17:30:00   13.20    13.20       
08/24/2018 17:00:00   13.20    13.20       
08/24/2018 16:30:00   13.20    13.20       
08/24/2018 16:00:00   13.20    13.20       
08/24/2018 15:30:00   13.20    13.20       
08/24/2018 15:00:00   13.30    13.30       
08/24/2018 14:30:00   13.40    13.40       
08/24/2018 14:00:00   13.00    13.00       
08/24/2018 13:30:00   13.00    13.00       
08/24/2018 13:25:00   13.00    13.00       
08/24/2018 13:00:00   13.50    13.50       
08/24/2018 12:30:00   13.50    13.50       
08/24/2018 12:00:00   13.60    13.60       
08/24/2018 11:30:00   13.70    13.70       
08/24/2018 11:00:00   13.70    13.70       
08/24/2018 10:30:00   13.60    13.60       
08/24/2018 10:00:00   13.30    13.30       
08/24/2018 09:30:00   13.10    13.10       
08/24/2018 09:00:00   12.90    12.90       
08/24/2018 08:30:00   12.80    12.80       
08/24/2018 08:00:00   12.80    12.80       
08/24/2018 07:30:00   12.70    12.70       
08/24/2018 07:00:00   12.70    12.70       
08/24/2018 06:30:00   12.70    12.70       
08/24/2018 06:00:00   12.70    12.70       
08/24/2018 05:30:00   12.80    12.80       
08/24/2018 05:00:00   12.80    12.80       
08/24/2018 04:30:00   12.80    12.80       
08/24/2018 04:00:00   12.80    12.80       
08/24/2018 03:30:00   12.80    12.80       
08/24/2018 03:00:00   12.80    12.80       
08/24/2018 02:30:00   12.80    12.80       
08/24/2018 02:00:00   12.80    12.80       
08/24/2018 01:30:00   12.80    12.80       
08/24/2018 01:00:00   12.80    12.80       
08/24/2018 00:30:00   12.80    12.80       
08/24/2018 00:00:00   12.90    12.90       
08/23/2018 23:30:00   12.90    12.90       
08/23/2018 23:00:00   12.90    12.90       
08/23/2018 22:30:00   12.90    12.90       
08/23/2018 22:00:00   12.90    12.90       
08/23/2018 21:30:00   12.90    12.90       
08/23/2018 21:00:00   12.90    12.90       
08/23/2018 20:30:00   12.90    12.90       
08/23/2018 20:00:00   12.90    12.90       
08/23/2018 19:30:00   13.00    13.00       
08/23/2018 19:00:00   13.00    13.00       
08/23/2018 18:30:00   13.10    13.10       
08/23/2018 18:00:00   13.20    13.20       
08/23/2018 17:30:00   13.30    13.30       
08/23/2018 17:00:00   13.30    13.30       
08/23/2018 16:30:00   13.30    13.30       
08/23/2018 16:00:00   13.30    13.30       
08/23/2018 15:30:00   13.30    13.30       
08/23/2018 15:00:00   13.30    13.30       
08/23/2018 14:30:00   13.40    13.40       
08/23/2018 14:00:00   13.40    13.40       
08/23/2018 13:30:00   13.50    13.50       
08/23/2018 13:00:00   13.50    13.50       
08/23/2018 12:30:00   13.60    13.60       
08/23/2018 12:00:00   13.40    13.40       
08/23/2018 11:30:00   13.40    13.40       
08/23/2018 11:00:00   13.70    13.70       
08/23/2018 10:30:00   13.50    13.50       
08/23/2018 10:00:00   13.30    13.30       
08/23/2018 09:30:00   13.20    13.20       
08/23/2018 09:00:00   13.00    13.00       
08/23/2018 08:30:00   12.80    12.80       
08/23/2018 08:00:00   12.80    12.80       
08/23/2018 07:30:00   12.70    12.70       
08/23/2018 07:00:00   12.70    12.70       
08/23/2018 06:30:00   12.70    12.70       
08/23/2018 06:00:00   12.70    12.70       
08/23/2018 05:30:00   12.80    12.80       
08/23/2018 05:00:00   12.80    12.80       
08/23/2018 04:30:00   12.80    12.80       
08/23/2018 04:00:00   12.80    12.80       
08/23/2018 03:30:00   12.80    12.80       
08/23/2018 03:00:00   12.80    12.80       
08/23/2018 02:30:00   12.80    12.80       
08/23/2018 02:00:00   12.80    12.80       
08/23/2018 01:30:00   12.80    12.80       
08/23/2018 01:00:00   12.80    12.80       
08/23/2018 00:30:00   12.80    12.80       
08/23/2018 00:00:00   12.90    12.90       
08/22/2018 23:30:00   12.90    12.90       
08/22/2018 23:00:00   12.90    12.90       
08/22/2018 22:30:00   12.90    12.90       
08/22/2018 22:00:00   12.90    12.90       
08/22/2018 21:30:00   12.90    12.90       
08/22/2018 21:00:00   12.90    12.90       
08/22/2018 20:30:00   12.90    12.90       
08/22/2018 20:00:00   12.90    12.90       
08/22/2018 19:30:00   13.00    13.00       
08/22/2018 19:00:00   13.00    13.00       
08/22/2018 18:30:00   13.00    13.00       
08/22/2018 18:00:00   13.10    13.10       
08/22/2018 17:30:00   13.20    13.20       
08/22/2018 17:00:00   13.20    13.20       
08/22/2018 16:30:00   13.20    13.20       
08/22/2018 16:00:00   13.20    13.20       
08/22/2018 15:30:00   13.30    13.30       
08/22/2018 15:00:00   13.30    13.30       
08/22/2018 14:30:00   13.40    13.40       
08/22/2018 14:00:00   13.40    13.40       
08/22/2018 13:30:00   13.60    13.60       
08/22/2018 13:00:00   13.70    13.70       
08/22/2018 12:30:00   13.60    13.60       
08/22/2018 12:00:00   13.50    13.50       
08/22/2018 11:30:00   13.70    13.70       
08/22/2018 11:00:00   13.40    13.40       
08/22/2018 10:30:00   13.60    13.60       
08/22/2018 10:00:00   13.10    13.10       
08/22/2018 09:30:00   13.00    13.00       
08/22/2018 09:00:00   12.80    12.80       
08/22/2018 08:30:00   12.80    12.80       
08/22/2018 08:00:00   12.80    12.80       
08/22/2018 07:30:00   12.70    12.70       
08/22/2018 07:00:00   12.70    12.70       
08/22/2018 06:30:00   12.70    12.70       
08/22/2018 06:00:00   12.70    12.70       
08/22/2018 05:30:00   12.70    12.70       
08/22/2018 05:00:00   12.80    12.80       
08/22/2018 04:30:00   12.80    12.80       
08/22/2018 04:00:00   12.80    12.80       
08/22/2018 03:30:00   12.80    12.80       
08/22/2018 03:00:00   12.80    12.80       
08/22/2018 02:30:00   12.80    12.80       
08/22/2018 02:00:00   12.80    12.80       
08/22/2018 01:30:00   12.80    12.80       
08/22/2018 01:00:00   12.80    12.80       
08/22/2018 00:30:00   12.80    12.80       
08/22/2018 00:00:00   12.80    12.80       
08/21/2018 23:30:00   12.80    12.80       
08/21/2018 23:00:00   12.90    12.90       
08/21/2018 22:30:00   12.90    12.90       
08/21/2018 22:00:00   12.90    12.90       
08/21/2018 21:30:00   12.90    12.90       
08/21/2018 21:00:00   12.90    12.90       
08/21/2018 20:30:00   12.90    12.90       
08/21/2018 20:00:00   12.90    12.90       
08/21/2018 19:30:00   12.90    12.90       
08/21/2018 19:00:00   13.00    13.00       
08/21/2018 18:30:00   13.00    13.00       
08/21/2018 18:00:00   13.10    13.10       
08/21/2018 17:30:00   13.20    13.20       
08/21/2018 17:00:00   13.20    13.20       
08/21/2018 16:30:00   13.20    13.20       
08/21/2018 16:00:00   13.20    13.20       
08/21/2018 15:30:00   13.30    13.30       
08/21/2018 15:00:00   13.30    13.30       
08/21/2018 14:30:00   13.30    13.30       
08/21/2018 14:00:00   13.00    13.00       
08/21/2018 13:30:00   13.00    13.00       
08/21/2018 13:00:00   13.40    13.40       
08/21/2018 12:30:00   13.60    13.60       
08/21/2018 12:00:00   13.60    13.60       
08/21/2018 11:30:00   13.60    13.60       
08/21/2018 11:00:00   13.50    13.50       
08/21/2018 10:30:00   13.40    13.40       
08/21/2018 10:00:00   13.20    13.20       
08/21/2018 09:30:00   13.00    13.00       
08/21/2018 09:00:00   12.90    12.90       
08/21/2018 08:30:00   12.80    12.80       
08/21/2018 08:00:00   12.80    12.80       
08/21/2018 07:30:00   12.80    12.80       
08/21/2018 07:00:00   12.70    12.70       
08/21/2018 06:30:00   12.80    12.80       
08/21/2018 06:00:00   12.80    12.80       
08/21/2018 05:30:00   12.80    12.80       
08/21/2018 05:00:00   12.80    12.80       
08/21/2018 04:30:00   12.80    12.80       
08/21/2018 04:00:00   12.80    12.80       
08/21/2018 03:30:00   12.80    12.80       
08/21/2018 03:00:00   12.80    12.80       
08/21/2018 02:30:00   12.80    12.80       
08/21/2018 02:00:00   12.80    12.80       
08/21/2018 01:30:00   12.80    12.80       
08/21/2018 01:00:00   12.80    12.80       
08/21/2018 00:30:00   12.80    12.80       
08/21/2018 00:00:00   12.90    12.90       
08/20/2018 23:30:00   12.90    12.90       
08/20/2018 23:00:00   12.90    12.90       
08/20/2018 22:30:00   12.90    12.90       
08/20/2018 22:00:00   12.90    12.90       
08/20/2018 21:30:00   12.90    12.90       
08/20/2018 21:00:00   12.90    12.90       
08/20/2018 20:30:00   12.90    12.90       
08/20/2018 20:00:00   12.90    12.90       
08/20/2018 19:30:00   13.00    13.00       
08/20/2018 19:00:00   13.00    13.00       
08/20/2018 18:30:00   13.00    13.00       
08/20/2018 18:00:00   13.00    13.00       
08/20/2018 17:30:00   13.20    13.20       
08/20/2018 17:00:00   13.20    13.20       
08/20/2018 16:30:00   13.10    13.10       
08/20/2018 16:00:00   13.20    13.20       
08/20/2018 15:30:00   13.20    13.20       
08/20/2018 15:00:00   13.40    13.40       
08/20/2018 14:30:00   13.40    13.40       
08/20/2018 14:00:00   13.40    13.40       
08/20/2018 13:30:00   13.50    13.50       
08/20/2018 13:00:00   13.60    13.60       
08/20/2018 12:30:00   13.50    13.50       
08/20/2018 12:00:00   13.50    13.50       
08/20/2018 11:30:00   13.70    13.70       
08/20/2018 11:00:00   13.80    13.80       
08/20/2018 10:30:00   13.50    13.50       
08/20/2018 10:00:00   13.30    13.30       
08/20/2018 09:30:00   13.20    13.20       
08/20/2018 09:00:00   13.00    13.00       
08/20/2018 08:30:00   12.80    12.80       
08/20/2018 08:00:00   12.80    12.80       
08/20/2018 07:30:00   12.70    12.70       
08/20/2018 07:00:00   12.70    12.70       
08/20/2018 06:30:00   12.70    12.70       
08/20/2018 06:00:00   12.80    12.80       
08/20/2018 05:30:00   12.80    12.80       
08/20/2018 05:00:00   12.80    12.80       
08/20/2018 04:30:00   12.80    12.80       
08/20/2018 04:00:00   12.80    12.80       
08/20/2018 03:30:00   12.80    12.80       
08/20/2018 03:00:00   12.80    12.80       
08/20/2018 02:30:00   12.80    12.80       
08/20/2018 02:00:00   12.80    12.80       
08/20/2018 01:30:00   12.80    12.80       
08/20/2018 01:00:00   12.80    12.80       
08/20/2018 00:30:00   12.80    12.80       
08/20/2018 00:00:00   12.80    12.80       
08/19/2018 23:30:00   12.90    12.90       
08/19/2018 23:00:00   12.90    12.90       
08/19/2018 22:30:00   12.90    12.90       
08/19/2018 22:00:00   12.90    12.90       
08/19/2018 21:30:00   12.90    12.90       
08/19/2018 21:00:00   12.90    12.90       
08/19/2018 20:30:00   12.90    12.90       
08/19/2018 20:00:00   12.90    12.90       
08/19/2018 19:30:00   13.00    13.00       
08/19/2018 19:00:00   13.00    13.00       
08/19/2018 18:30:00   13.10    13.10       
08/19/2018 18:00:00   13.20    13.20       
08/19/2018 17:30:00   13.20    13.20       
08/19/2018 17:00:00   13.20    13.20       
08/19/2018 16:30:00   13.30    13.30       
08/19/2018 16:00:00   13.20    13.20       
08/19/2018 15:30:00   13.20    13.20       
08/19/2018 15:00:00   13.30    13.30       
08/19/2018 14:30:00   13.40    13.40       
08/19/2018 14:00:00   13.00    13.00       
08/19/2018 13:30:00   13.00    13.00       
08/19/2018 13:18:00   13.10    13.10       
08/19/2018 13:00:00   13.60    13.60       
08/19/2018 12:30:00   13.50    13.50       
08/19/2018 12:00:00   13.60    13.60       
08/19/2018 11:30:00   13.70    13.70       
08/19/2018 11:00:00   13.80    13.80       
08/19/2018 10:30:00   13.40    13.40       
08/19/2018 10:00:00   13.40    13.40       
08/19/2018 09:30:00   13.20    13.20       
08/19/2018 09:00:00   13.10    13.10       
08/19/2018 08:30:00   12.90    12.90       
08/19/2018 08:00:00   12.80    12.80       
08/19/2018 07:30:00   12.70    12.70       
08/19/2018 07:00:00   12.70    12.70       
08/19/2018 06:30:00   12.70    12.70       
08/19/2018 06:00:00   12.70    12.70       
08/19/2018 05:30:00   12.70    12.70       
08/19/2018 05:00:00   12.70    12.70       
08/19/2018 04:30:00   12.70    12.70       
08/19/2018 04:00:00   12.80    12.80       
08/19/2018 03:30:00   12.80    12.80       
08/19/2018 03:00:00   12.80    12.80       
08/19/2018 02:30:00   12.80    12.80       
08/19/2018 02:00:00   12.80    12.80       
08/19/2018 01:30:00   12.80    12.80       
08/19/2018 01:00:00   12.80    12.80       
08/19/2018 00:30:00   12.80    12.80       
08/19/2018 00:00:00   12.80    12.80       
08/18/2018 23:30:00   12.80    12.80       
08/18/2018 23:00:00   12.90    12.90       
08/18/2018 22:30:00   12.90    12.90       
08/18/2018 22:00:00   12.90    12.90       
08/18/2018 21:30:00   12.90    12.90       
08/18/2018 21:00:00   12.90    12.90       
08/18/2018 20:30:00   12.90    12.90       
08/18/2018 20:00:00   12.90    12.90       
08/18/2018 19:30:00   13.00    13.00       
08/18/2018 19:00:00   13.00    13.00       
08/18/2018 18:30:00   13.00    13.00       
08/18/2018 18:00:00   13.10    13.10       
08/18/2018 17:30:00   13.20    13.20       
08/18/2018 17:00:00   13.20    13.20       
08/18/2018 16:30:00   13.30    13.30       
08/18/2018 16:00:00   13.30    13.30       
08/18/2018 15:30:00   13.30    13.30       
08/18/2018 15:00:00   13.30    13.30       
08/18/2018 14:30:00   13.30    13.30       
08/18/2018 14:00:00   13.00    13.00       
08/18/2018 13:30:00   13.00    13.00       
08/18/2018 13:26:00   13.00    13.00       
08/18/2018 13:00:00   13.50    13.50       
08/18/2018 12:30:00   13.50    13.50       
08/18/2018 12:00:00   13.50    13.50       
08/18/2018 11:30:00   13.40    13.40       
08/18/2018 11:00:00   13.70    13.70       
08/18/2018 10:30:00   13.40    13.40       
08/18/2018 10:00:00   13.30    13.30       
08/18/2018 09:30:00   13.20    13.20       
08/18/2018 09:00:00   12.90    12.90       
08/18/2018 08:30:00   12.80    12.80       
08/18/2018 08:00:00   12.80    12.80       
08/18/2018 07:30:00   12.80    12.80       
08/18/2018 07:00:00   12.70    12.70       
08/18/2018 06:30:00   12.70    12.70       
08/18/2018 06:00:00   12.70    12.70       
08/18/2018 05:30:00   12.70    12.70       
08/18/2018 05:00:00   12.80    12.80       
08/18/2018 04:30:00   12.80    12.80       
08/18/2018 04:00:00   12.80    12.80       
08/18/2018 03:30:00   12.80    12.80       
08/18/2018 03:00:00   12.80    12.80       
08/18/2018 02:30:00   12.80    12.80       
08/18/2018 02:00:00   12.80    12.80       
08/18/2018 01:30:00   12.80    12.80       
08/18/2018 01:00:00   12.80    12.80       
08/18/2018 00:30:00   12.80    12.80       
08/18/2018 00:00:00   12.80    12.80       
08/17/2018 23:30:00   12.80    12.80       
08/17/2018 23:00:00   12.90    12.90       
08/17/2018 22:30:00   12.90    12.90       
08/17/2018 22:00:00   12.90    12.90       
08/17/2018 21:30:00   12.90    12.90       
08/17/2018 21:00:00   12.90    12.90       
08/17/2018 20:30:00   12.90    12.90       
08/17/2018 20:00:00   12.90    12.90       
08/17/2018 19:30:00   12.90    12.90       
08/17/2018 19:00:00   13.00    13.00       
08/17/2018 18:30:00   13.00    13.00       
08/17/2018 18:00:00   13.10    13.10       
08/17/2018 17:30:00   13.20    13.20       
08/17/2018 17:00:00   13.20    13.20       
08/17/2018 16:30:00   13.30    13.30       
08/17/2018 16:00:00   13.20    13.20       
08/17/2018 15:30:00   13.20    13.20       
08/17/2018 15:00:00   13.30    13.30       
08/17/2018 14:30:00   13.30    13.30       
08/17/2018 14:00:00   13.00    13.00       
08/17/2018 13:30:00   13.00    13.00       
08/17/2018 13:20:00   13.10    13.10       
08/17/2018 13:00:00   13.60    13.60       
08/17/2018 12:30:00   13.60    13.60       
08/17/2018 12:00:00   13.60    13.60       
08/17/2018 11:30:00   13.60    13.60       
08/17/2018 11:00:00   13.60    13.60       
08/17/2018 10:43:00   13.90    13.90       
08/17/2018 10:30:00   13.30    13.30       
08/17/2018 10:00:00   13.20    13.20       
08/17/2018 09:30:00   13.00    13.00       
08/17/2018 09:00:00   13.00    13.00       
08/17/2018 08:30:00   12.90    12.90       
08/17/2018 08:00:00   12.80    12.80       
08/17/2018 07:30:00   12.80    12.80       
08/17/2018 07:00:00   12.70    12.70       
08/17/2018 06:30:00   12.80    12.80       
08/17/2018 06:00:00   12.80    12.80       
08/17/2018 05:30:00   12.80    12.80       
08/17/2018 05:00:00   12.80    12.80       
08/17/2018 04:30:00   12.80    12.80       
08/17/2018 04:00:00   12.80    12.80       
08/17/2018 03:30:00   12.80    12.80       
08/17/2018 03:00:00   12.80    12.80       
08/17/2018 02:30:00   12.80    12.80       
08/17/2018 02:00:00   12.80    12.80       
08/17/2018 01:30:00   12.80    12.80       
08/17/2018 01:00:00   12.80    12.80       
08/17/2018 00:30:00   12.80    12.80       
08/17/2018 00:00:00   12.90    12.90       
08/16/2018 23:30:00   12.90    12.90       
08/16/2018 23:00:00   12.90    12.90       
08/16/2018 22:30:00   12.90    12.90       
08/16/2018 22:00:00   12.90    12.90       
08/16/2018 21:30:00   12.90    12.90       
08/16/2018 21:00:00   12.90    12.90       
08/16/2018 20:30:00   12.90    12.90       
08/16/2018 20:00:00   12.90    12.90       
08/16/2018 19:30:00   13.00    13.00       
08/16/2018 19:00:00   13.00    13.00       
08/16/2018 18:30:00   13.00    13.00       
08/16/2018 18:00:00   13.10    13.10       
08/16/2018 17:30:00   13.20    13.20       
08/16/2018 17:00:00   13.30    13.30       
08/16/2018 16:30:00   13.30    13.30       
08/16/2018 16:00:00   13.30    13.30       
08/16/2018 15:30:00   13.30    13.30       
08/16/2018 15:00:00   13.40    13.40       
08/16/2018 14:30:00   13.40    13.40       
08/16/2018 14:00:00   13.50    13.50       
08/16/2018 13:30:00   13.50    13.50       
08/16/2018 13:00:00   13.50    13.50       
08/16/2018 12:30:00   13.60    13.60       
08/16/2018 12:00:00   13.70    13.70       
08/16/2018 11:30:00   13.70    13.70       
08/16/2018 11:00:00   13.40    13.40       
08/16/2018 10:52:00   13.30    13.30       
08/16/2018 10:50:00   13.90    13.90       
08/16/2018 10:30:00   13.30    13.30       
08/16/2018 10:00:00   13.30    13.30       
08/16/2018 09:30:00   13.10    13.10       
08/16/2018 09:00:00   13.10    13.10       
08/16/2018 08:30:00   12.90    12.90       
08/16/2018 08:00:00   12.80    12.80       
08/16/2018 07:30:00   12.80    12.80       
08/16/2018 07:00:00   12.70    12.70       
08/16/2018 06:30:00   12.70    12.70       
08/16/2018 06:00:00   12.70    12.70       
08/16/2018 05:30:00   12.80    12.80       
08/16/2018 05:00:00   12.70    12.70       
08/16/2018 04:30:00   12.80    12.80       
08/16/2018 04:00:00   12.80    12.80       
08/16/2018 03:30:00   12.80    12.80       
08/16/2018 03:00:00   12.80    12.80       
08/16/2018 02:30:00   12.80    12.80       
08/16/2018 02:00:00   12.80    12.80       
08/16/2018 01:30:00   12.80    12.80       
08/16/2018 01:00:00   12.80    12.80       
08/16/2018 00:30:00   12.80    12.80       
08/16/2018 00:00:00   12.80    12.80       
08/15/2018 23:30:00   12.80    12.80       
08/15/2018 23:00:00   12.90    12.90       
08/15/2018 22:30:00   12.90    12.90       
08/15/2018 22:00:00   12.90    12.90       
08/15/2018 21:30:00   12.90    12.90       
08/15/2018 21:00:00   12.90    12.90       
08/15/2018 20:30:00   12.90    12.90       
08/15/2018 20:00:00   12.90    12.90       
08/15/2018 19:30:00   13.00    13.00       
08/15/2018 19:00:00   13.00    13.00       
08/15/2018 18:30:00   13.00    13.00       
08/15/2018 18:00:00   13.10    13.10       
08/15/2018 17:30:00   13.10    13.10       
08/15/2018 17:00:00   13.20    13.20       
08/15/2018 16:30:00   13.30    13.30       
08/15/2018 16:00:00   13.40    13.40       
08/15/2018 15:30:00   13.40    13.40       
08/15/2018 15:00:00   13.30    13.30       
08/15/2018 14:52:00   13.50    13.50       
08/15/2018 14:30:00   13.00    13.00       
08/15/2018 14:00:00   13.00    13.00       
08/15/2018 13:30:00   13.10    13.10       
08/15/2018 13:25:00   13.10    13.10       
08/15/2018 13:00:00   13.60    13.60       
08/15/2018 12:30:00   13.60    13.60       
08/15/2018 12:00:00   13.50    13.50       
08/15/2018 11:30:00   13.70    13.70       
08/15/2018 11:00:00   13.70    13.70       
08/15/2018 10:50:00   13.80    13.80       
08/15/2018 10:30:00   13.30    13.30       
08/15/2018 10:00:00   13.20    13.20       
08/15/2018 09:30:00   12.90    12.90       
08/15/2018 09:00:00   12.90    12.90       
08/15/2018 08:30:00   12.80    12.80       
08/15/2018 08:00:00   12.80    12.80       
08/15/2018 07:30:00   12.80    12.80       
08/15/2018 07:00:00   12.70    12.70       
08/15/2018 06:30:00   12.80    12.80       
08/15/2018 06:00:00   12.80    12.80       
08/15/2018 05:30:00   12.80    12.80       
08/15/2018 05:00:00   12.80    12.80       
08/15/2018 04:30:00   12.80    12.80       
08/15/2018 04:00:00   12.80    12.80       
08/15/2018 03:30:00   12.80    12.80       
08/15/2018 03:00:00   12.80    12.80       
08/15/2018 02:30:00   12.80    12.80       
08/15/2018 02:00:00   12.80    12.80       
08/15/2018 01:30:00   12.80    12.80       
08/15/2018 01:00:00   12.90    12.90       
08/15/2018 00:30:00   12.90    12.90       
08/15/2018 00:00:00   12.90    12.90       
08/14/2018 23:30:00   12.90    12.90       
08/14/2018 23:00:00   12.90    12.90       
08/14/2018 22:30:00   12.90    12.90       
08/14/2018 22:00:00   12.90    12.90       
08/14/2018 21:30:00   12.90    12.90       
08/14/2018 21:00:00   12.90    12.90       
08/14/2018 20:30:00   12.90    12.90       
08/14/2018 20:00:00   12.90    12.90       
08/14/2018 19:30:00   13.00    13.00       
08/14/2018 19:00:00   13.00    13.00       
08/14/2018 18:30:00   13.10    13.10       
08/14/2018 18:00:00   13.20    13.20       
08/14/2018 17:30:00   13.20    13.20       
08/14/2018 17:00:00   13.40    13.40       
08/14/2018 16:30:00   13.30    13.30       
08/14/2018 16:00:00   13.40    13.40       
08/14/2018 15:30:00   13.50    13.50       
08/14/2018 15:00:00   13.40    13.40       
08/14/2018 14:30:00   13.60    13.60       
08/14/2018 14:00:00   13.60    13.60       
08/14/2018 13:30:00   13.60    13.60       
08/14/2018 13:00:00   13.60    13.60       
08/14/2018 12:30:00   13.70    13.70       
08/14/2018 12:00:00   13.50    13.50       
08/14/2018 11:30:00   13.70    13.70       
08/14/2018 11:00:00   13.80    13.80       
08/14/2018 10:30:00   13.40    13.40       
08/14/2018 10:00:00   13.40    13.40       
08/14/2018 09:30:00   13.30    13.30       
08/14/2018 09:00:00   13.10    13.10       
08/14/2018 08:30:00   12.90    12.90       
08/14/2018 08:00:00   12.80    12.80       
08/14/2018 07:30:00   12.80    12.80       
08/14/2018 07:00:00   12.80    12.80       
08/14/2018 06:30:00   12.80    12.80       
08/14/2018 06:00:00   12.80    12.80       
08/14/2018 05:30:00   12.80    12.80       
08/14/2018 05:00:00   12.80    12.80       
08/14/2018 04:30:00   12.80    12.80       
08/14/2018 04:00:00   12.80    12.80       
08/14/2018 03:30:00   12.80    12.80       
08/14/2018 03:00:00   12.80    12.80       
08/14/2018 02:30:00   12.80    12.80       
08/14/2018 02:00:00   12.80    12.80       
08/14/2018 01:30:00   12.80    12.80       
08/14/2018 01:00:00   12.90    12.90       
08/14/2018 00:30:00   12.90    12.90       
08/14/2018 00:00:00   12.90    12.90       
08/13/2018 23:30:00   12.90    12.90       
08/13/2018 23:00:00   12.90    12.90       
08/13/2018 22:30:00   12.90    12.90       
08/13/2018 22:00:00   12.90    12.90       
08/13/2018 21:30:00   12.90    12.90       
08/13/2018 21:00:00   12.90    12.90       
08/13/2018 20:30:00   12.90    12.90       
08/13/2018 20:00:00   13.00    13.00       
08/13/2018 19:30:00   13.00    13.00       
08/13/2018 19:00:00   13.00    13.00       
08/13/2018 18:30:00   13.10    13.10       
08/13/2018 18:00:00   13.20    13.20       
08/13/2018 17:30:00   13.40    13.40       
08/13/2018 17:00:00   13.40    13.40       
08/13/2018 16:30:00   13.50    13.50       
08/13/2018 16:00:00   13.50    13.50       
08/13/2018 15:30:00   13.50    13.50       
08/13/2018 15:00:00   13.50    13.50       
08/13/2018 14:30:00   13.50    13.50       
08/13/2018 14:00:00   13.50    13.50       
08/13/2018 13:30:00   13.60    13.60       
08/13/2018 13:00:00   13.70    13.70       
08/13/2018 12:30:00   13.60    13.60       
08/13/2018 12:00:00   13.60    13.60       
08/13/2018 11:30:00   13.60    13.60       
08/13/2018 11:00:00   13.70    13.70       
08/13/2018 10:55:00   13.90    13.90       
08/13/2018 10:30:00   13.40    13.40       
08/13/2018 10:00:00   13.20    13.20       
08/13/2018 09:30:00   13.10    13.10       
08/13/2018 09:00:00   12.80    12.80       
08/13/2018 08:30:00   12.80    12.80       
08/13/2018 08:00:00   12.70    12.70       
08/13/2018 07:30:00   12.70    12.70       
08/13/2018 07:00:00   12.70    12.70       
08/13/2018 06:30:00   12.70    12.70       
08/13/2018 06:00:00   12.70    12.70       
08/13/2018 05:30:00   12.70    12.70       
08/13/2018 05:00:00   12.70    12.70       
08/13/2018 04:30:00   12.70    12.70       
08/13/2018 04:00:00   12.70    12.70       
08/13/2018 03:30:00   12.80    12.80       
08/13/2018 03:00:00   12.80    12.80       
08/13/2018 02:30:00   12.80    12.80       
08/13/2018 02:00:00   12.80    12.80       
08/13/2018 01:30:00   12.80    12.80       
08/13/2018 01:00:00   12.80    12.80       
08/13/2018 00:30:00   12.80    12.80       
08/13/2018 00:00:00   12.80    12.80       
08/12/2018 23:30:00   12.80    12.80       
08/12/2018 23:00:00   12.90    12.90       
08/12/2018 22:30:00   12.90    12.90       
08/12/2018 22:00:00   12.90    12.90       
08/12/2018 21:30:00   12.90    12.90       
08/12/2018 21:00:00   12.90    12.90       
08/12/2018 20:30:00   12.90    12.90       
08/12/2018 20:00:00   12.90    12.90       
08/12/2018 19:30:00   13.00    13.00       
08/12/2018 19:00:00   13.00    13.00       
08/12/2018 18:30:00   13.20    13.20       
08/12/2018 18:00:00   13.30    13.30       
08/12/2018 17:30:00   13.40    13.40       
08/12/2018 17:00:00   13.60    13.60       
08/12/2018 16:30:00   13.40    13.40       
08/12/2018 16:00:00   13.20    13.20       
08/12/2018 15:30:00   13.10    13.10       
08/12/2018 15:00:00   13.10    13.10       
08/12/2018 14:30:00   13.10    13.10       
08/12/2018 14:00:00   13.20    13.20       
08/12/2018 13:30:00   13.20    13.20       
08/12/2018 13:00:00   13.60    13.60       
08/12/2018 12:30:00   13.50    13.50       
08/12/2018 12:00:00   13.80    13.80       
08/12/2018 11:48:00   13.80    13.80       
08/12/2018 11:30:00   13.30    13.30       
08/12/2018 11:00:00   13.40    13.40       
08/12/2018 10:30:00   13.20    13.20       
08/12/2018 10:00:00   13.30    13.30       
08/12/2018 09:30:00   13.20    13.20       
08/12/2018 09:00:00   12.90    12.90       
08/12/2018 08:30:00   12.90    12.90       
08/12/2018 08:00:00   12.90    12.90       
08/12/2018 07:30:00   12.80    12.80       
08/12/2018 07:00:00   12.70    12.70       
08/12/2018 06:30:00   12.70    12.70       
08/12/2018 06:00:00   12.70    12.70       
08/12/2018 05:30:00   12.80    12.80       
08/12/2018 05:00:00   12.80    12.80       
08/12/2018 04:30:00   12.80    12.80       
08/12/2018 04:00:00   12.80    12.80       
08/12/2018 03:30:00   12.80    12.80       
08/12/2018 03:00:00   12.80    12.80       
08/12/2018 02:30:00   12.80    12.80       
08/12/2018 02:00:00   12.80    12.80       
08/12/2018 01:30:00   12.80    12.80       
08/12/2018 01:00:00   12.80    12.80       
08/12/2018 00:30:00   12.80    12.80       
08/12/2018 00:00:00   12.80    12.80       
08/11/2018 23:30:00   12.90    12.90       
08/11/2018 23:00:00   12.90    12.90       
08/11/2018 22:30:00   12.90    12.90       
08/11/2018 22:00:00   12.90    12.90       
08/11/2018 21:30:00   12.90    12.90       
08/11/2018 21:00:00   12.90    12.90       
08/11/2018 20:30:00   12.90    12.90       
08/11/2018 20:00:00   12.90    12.90       
08/11/2018 19:30:00   13.00    13.00       
08/11/2018 19:00:00   13.00    13.00       
08/11/2018 18:30:00   13.00    13.00       
08/11/2018 18:00:00   13.10    13.10       
08/11/2018 17:30:00   13.40    13.40       
08/11/2018 17:00:00   13.30    13.30       
08/11/2018 16:30:00   13.50    13.50       
08/11/2018 16:00:00   13.40    13.40       
08/11/2018 15:30:00   13.40    13.40       
08/11/2018 15:00:00   13.40    13.40       
08/11/2018 14:30:00   13.40    13.40       
08/11/2018 14:00:00   13.50    13.50       
08/11/2018 13:30:00   13.60    13.60       
08/11/2018 13:00:00   13.60    13.60       
08/11/2018 12:30:00   13.60    13.60       
08/11/2018 12:00:00   13.60    13.60       
08/11/2018 11:30:00   13.50    13.50       
08/11/2018 11:00:00   13.40    13.40       
08/11/2018 10:30:00   13.60    13.60       
08/11/2018 10:00:00   13.10    13.10       
08/11/2018 09:30:00   12.90    12.90       
08/11/2018 09:00:00   12.90    12.90       
08/11/2018 08:30:00   12.80    12.80       
08/11/2018 08:00:00   12.70    12.70       
08/11/2018 07:30:00   12.70    12.70       
08/11/2018 07:00:00   12.70    12.70       
08/11/2018 06:30:00   12.80    12.80       
08/11/2018 06:00:00   12.80    12.80       
08/11/2018 05:30:00   12.80    12.80       
08/11/2018 05:00:00   12.80    12.80       
08/11/2018 04:30:00   12.80    12.80       
08/11/2018 04:00:00   12.80    12.80       
08/11/2018 03:30:00   12.80    12.80       
08/11/2018 03:00:00   12.80    12.80       
08/11/2018 02:30:00   12.80    12.80       
08/11/2018 02:00:00   12.80    12.80       
08/11/2018 01:30:00   12.80    12.80       
08/11/2018 01:00:00   12.80    12.80       
08/11/2018 00:30:00   12.90    12.90       
08/11/2018 00:00:00   12.90    12.90       
08/10/2018 23:30:00   12.90    12.90       
08/10/2018 23:00:00   12.90    12.90       
08/10/2018 22:30:00   12.90    12.90       
08/10/2018 22:00:00   12.90    12.90       
08/10/2018 21:30:00   12.90    12.90       
08/10/2018 21:00:00   12.90    12.90       
08/10/2018 20:30:00   12.90    12.90       
08/10/2018 20:00:00   13.00    13.00       
08/10/2018 19:30:00   13.00    13.00       
08/10/2018 19:00:00   13.00    13.00       
08/10/2018 18:30:00   13.10    13.10       
08/10/2018 18:00:00   13.40    13.40       
08/10/2018 17:30:00   13.40    13.40       
08/10/2018 17:00:00   13.50    13.50       
08/10/2018 16:30:00   13.50    13.50       
08/10/2018 16:00:00   13.40    13.40       
08/10/2018 15:30:00   13.40    13.40       
08/10/2018 15:00:00   13.50    13.50       
08/10/2018 14:30:00   13.50    13.50       
08/10/2018 14:00:00   13.50    13.50       
08/10/2018 13:30:00   13.50    13.50       
08/10/2018 13:00:00   13.60    13.60       
08/10/2018 12:30:00   13.70    13.70       
08/10/2018 12:00:00   13.60    13.60       
08/10/2018 11:30:00   13.40    13.40       
08/10/2018 11:00:00   13.40    13.40       
08/10/2018 10:30:00   13.30    13.30       
08/10/2018 10:00:00   13.10    13.10       
08/10/2018 09:30:00   13.10    13.10       
08/10/2018 09:00:00   13.10    13.10       
08/10/2018 08:30:00   12.90    12.90       
08/10/2018 08:00:00   12.80    12.80       
08/10/2018 07:30:00   12.80    12.80       
08/10/2018 07:00:00   12.80    12.80       
08/10/2018 06:30:00   12.80    12.80       
08/10/2018 06:00:00   12.80    12.80       
08/10/2018 05:30:00   12.80    12.80       
08/10/2018 05:00:00   12.80    12.80       
08/10/2018 04:30:00   12.80    12.80       
08/10/2018 04:00:00   12.80    12.80       
08/10/2018 03:30:00   12.80    12.80       
08/10/2018 03:00:00   12.80    12.80       
08/10/2018 02:30:00   12.80    12.80       
08/10/2018 02:00:00   12.80    12.80       
08/10/2018 01:30:00   12.80    12.80       
08/10/2018 01:00:00   12.90    12.90       
08/10/2018 00:30:00   12.90    12.90       
08/10/2018 00:00:00   12.90    12.90       
08/09/2018 23:30:00   12.90    12.90       
08/09/2018 23:00:00   12.90    12.90       
08/09/2018 22:30:00   12.90    12.90       
08/09/2018 22:00:00   12.90    12.90       
08/09/2018 21:30:00   12.90    12.90       
08/09/2018 21:00:00   12.90    12.90       
08/09/2018 20:30:00   12.90    12.90       
08/09/2018 20:00:00   13.00    13.00       
08/09/2018 19:30:00   13.00    13.00       
08/09/2018 19:00:00   13.10    13.10       
08/09/2018 18:30:00   13.20    13.20       
08/09/2018 18:00:00   13.30    13.30       
08/09/2018 17:30:00   13.30    13.30       
08/09/2018 17:00:00   13.30    13.30       
08/09/2018 16:30:00   13.30    13.30       
08/09/2018 16:00:00   13.40    13.40       
08/09/2018 15:30:00   13.30    13.30       
08/09/2018 15:00:00   13.40    13.40       
08/09/2018 14:30:00   13.30    13.30       
08/09/2018 14:00:00   13.40    13.40       
08/09/2018 13:30:00   13.60    13.60       
08/09/2018 13:00:00   13.50    13.50       
08/09/2018 12:30:00   13.60    13.60       
08/09/2018 12:00:00   13.60    13.60       
08/09/2018 11:30:00   13.60    13.60       
08/09/2018 11:00:00   13.70    13.70       
08/09/2018 10:30:00   13.40    13.40       
08/09/2018 10:00:00   13.30    13.30       
08/09/2018 09:30:00   13.20    13.20       
08/09/2018 09:00:00   13.00    13.00       
08/09/2018 08:30:00   12.90    12.90       
08/09/2018 08:00:00   12.80    12.80       
08/09/2018 07:30:00   12.80    12.80       
08/09/2018 07:00:00   12.70    12.70       
08/09/2018 06:30:00   12.80    12.80       
08/09/2018 06:00:00   12.80    12.80       
08/09/2018 05:30:00   12.80    12.80       
08/09/2018 05:00:00   12.80    12.80       
08/09/2018 04:30:00   12.80    12.80       
08/09/2018 04:00:00   12.80    12.80       
08/09/2018 03:30:00   12.80    12.80       
08/09/2018 03:00:00   12.80    12.80       
08/09/2018 02:30:00   12.80    12.80       
08/09/2018 02:00:00   12.80    12.80       
08/09/2018 01:30:00   12.80    12.80       
08/09/2018 01:00:00   12.80    12.80       
08/09/2018 00:30:00   12.80    12.80       
08/09/2018 00:00:00   12.90    12.90       
08/08/2018 23:30:00   12.90    12.90       
08/08/2018 23:00:00   12.90    12.90       
08/08/2018 22:30:00   12.90    12.90       
08/08/2018 22:00:00   12.90    12.90       
08/08/2018 21:30:00   12.90    12.90       
08/08/2018 21:00:00   12.90    12.90       
08/08/2018 20:30:00   12.90    12.90       
08/08/2018 20:00:00   12.90    12.90       
08/08/2018 19:30:00   13.00    13.00       
08/08/2018 19:00:00   13.00    13.00       
08/08/2018 18:30:00   13.00    13.00       
08/08/2018 18:00:00   13.10    13.10       
08/08/2018 17:30:00   13.20    13.20       
08/08/2018 17:00:00   13.20    13.20       
08/08/2018 16:30:00   13.30    13.30       
08/08/2018 16:00:00   13.30    13.30       
08/08/2018 15:30:00   13.40    13.40       
08/08/2018 15:00:00   13.40    13.40       
08/08/2018 14:30:00   13.40    13.40       
08/08/2018 14:00:00   13.50    13.50       
08/08/2018 13:30:00   13.60    13.60       
08/08/2018 13:00:00   13.50    13.50       
08/08/2018 12:30:00   13.60    13.60       
08/08/2018 12:00:00   13.60    13.60       
08/08/2018 11:30:00   13.50    13.50       
08/08/2018 11:00:00   13.70    13.70       
08/08/2018 10:50:00   13.80    13.80       
08/08/2018 10:30:00   13.30    13.30       
08/08/2018 10:00:00   13.20    13.20       
08/08/2018 09:30:00   13.00    13.00       
08/08/2018 09:00:00   12.90    12.90       
08/08/2018 08:30:00   13.00    13.00       
08/08/2018 08:00:00   12.80    12.80       
08/08/2018 07:30:00   12.80    12.80       
08/08/2018 07:00:00   12.80    12.80       
08/08/2018 06:30:00   12.80    12.80       
08/08/2018 06:00:00   12.80    12.80       
08/08/2018 05:30:00   12.80    12.80       
08/08/2018 05:00:00   12.80    12.80       
08/08/2018 04:30:00   12.80    12.80       
08/08/2018 04:00:00   12.80    12.80       
08/08/2018 03:30:00   12.80    12.80       
08/08/2018 03:00:00   12.80    12.80       
08/08/2018 02:30:00   12.80    12.80       
08/08/2018 02:00:00   12.80    12.80       
08/08/2018 01:30:00   12.90    12.90       
08/08/2018 01:00:00   12.90    12.90       
08/08/2018 00:30:00   12.90    12.90       
08/08/2018 00:00:00   12.90    12.90       
08/07/2018 23:30:00   12.90    12.90       
08/07/2018 23:00:00   12.90    12.90       
08/07/2018 22:30:00   12.90    12.90       
08/07/2018 22:00:00   12.90    12.90       
08/07/2018 21:30:00   12.90    12.90       
08/07/2018 21:00:00   12.90    12.90       
08/07/2018 20:30:00   12.90    12.90       
08/07/2018 20:00:00   13.00    13.00       
08/07/2018 19:30:00   13.00    13.00       
08/07/2018 19:00:00   13.00    13.00       
08/07/2018 18:30:00   13.10    13.10       
08/07/2018 18:00:00   13.20    13.20       
08/07/2018 17:30:00   13.30    13.30       
08/07/2018 17:00:00   13.30    13.30       
08/07/2018 16:30:00   13.40    13.40       
08/07/2018 16:00:00   13.40    13.40       
08/07/2018 15:30:00   13.50    13.50       
08/07/2018 15:00:00   13.50    13.50       
08/07/2018 14:30:00   13.60    13.60       
08/07/2018 14:00:00   13.60    13.60       
08/07/2018 13:30:00   13.60    13.60       
08/07/2018 13:00:00   13.60    13.60       
08/07/2018 12:30:00   13.60    13.60       
08/07/2018 12:00:00   13.50    13.50       
08/07/2018 11:30:00   13.40    13.40       
08/07/2018 11:26:00   13.30    13.30       
08/07/2018 11:03:00   13.80    13.80       
08/07/2018 11:00:00   13.20    13.20       
08/07/2018 10:55:00   13.30    13.30       
08/07/2018 10:51:00   13.80    13.80       
08/07/2018 10:30:00   13.30    13.30       
08/07/2018 10:00:00   13.40    13.40       
08/07/2018 09:30:00   13.10    13.10       
08/07/2018 09:00:00   13.10    13.10       
08/07/2018 08:30:00   12.80    12.80       
08/07/2018 08:00:00   12.80    12.80       
08/07/2018 07:30:00   12.80    12.80       
08/07/2018 07:00:00   12.80    12.80       
08/07/2018 06:30:00   12.80    12.80       
08/07/2018 06:00:00   12.80    12.80       
08/07/2018 05:30:00   12.80    12.80       
08/07/2018 05:00:00   12.80    12.80       
08/07/2018 04:30:00   12.80    12.80       
08/07/2018 04:00:00   12.80    12.80       
08/07/2018 03:30:00   12.80    12.80       
08/07/2018 03:00:00   12.80    12.80       
08/07/2018 02:30:00   12.80    12.80       
08/07/2018 02:00:00   12.90    12.90       
08/07/2018 01:30:00   12.90    12.90       
08/07/2018 01:00:00   12.90    12.90       
08/07/2018 00:30:00   12.90    12.90       
08/07/2018 00:00:00   12.90    12.90       
08/06/2018 23:30:00   12.90    12.90       
08/06/2018 23:00:00   12.90    12.90       
08/06/2018 22:30:00   12.90    12.90       
08/06/2018 22:00:00   12.90    12.90       
08/06/2018 21:30:00   12.90    12.90       
08/06/2018 21:00:00   12.90    12.90       
08/06/2018 20:30:00   12.90    12.90       
08/06/2018 20:00:00   13.00    13.00       
08/06/2018 19:30:00   13.00    13.00       
08/06/2018 19:00:00   13.00    13.00       
08/06/2018 18:30:00   13.20    13.20       
08/06/2018 18:00:00   13.30    13.30       
08/06/2018 17:30:00   13.50    13.50       
08/06/2018 17:00:00   13.60    13.60       
08/06/2018 16:30:00   13.60    13.60       
08/06/2018 16:00:00   13.50    13.50       
08/06/2018 15:30:00   13.40    13.40       
08/06/2018 15:00:00   13.50    13.50       
08/06/2018 14:30:00   13.50    13.50       
08/06/2018 14:00:00   13.50    13.50       
08/06/2018 13:30:00   13.60    13.60       
08/06/2018 13:00:00   13.70    13.70       
08/06/2018 12:30:00   13.70    13.70       
08/06/2018 12:00:00   13.70    13.70       
08/06/2018 11:30:00   13.60    13.60       
08/06/2018 11:00:00   13.40    13.40       
08/06/2018 10:30:00   13.40    13.40       
08/06/2018 10:00:00   13.40    13.40       
08/06/2018 09:30:00   13.30    13.30       
08/06/2018 09:00:00   13.20    13.20       
08/06/2018 08:30:00   12.80    12.80       
08/06/2018 08:00:00   12.80    12.80       
08/06/2018 07:30:00   12.80    12.80       
08/06/2018 07:00:00   12.80    12.80       
08/06/2018 06:30:00   12.80    12.80       
08/06/2018 06:00:00   12.80    12.80       
08/06/2018 05:30:00   12.80    12.80       
08/06/2018 05:00:00   12.80    12.80       
08/06/2018 04:30:00   12.80    12.80       
08/06/2018 04:00:00   12.80    12.80       
08/06/2018 03:30:00   12.80    12.80       
08/06/2018 03:00:00   12.80    12.80       
08/06/2018 02:30:00   12.80    12.80       
08/06/2018 02:00:00   12.80    12.80       
08/06/2018 01:30:00   12.80    12.80       
08/06/2018 01:00:00   12.80    12.80       
08/06/2018 00:30:00   12.90    12.90       
08/06/2018 00:00:00   12.90    12.90       
08/05/2018 23:30:00   12.90    12.90       
08/05/2018 23:00:00   12.90    12.90       
08/05/2018 22:30:00   12.90    12.90       
08/05/2018 22:00:00   12.90    12.90       
08/05/2018 21:30:00   12.90    12.90       
08/05/2018 21:00:00   12.90    12.90       
08/05/2018 20:30:00   12.90    12.90       
08/05/2018 20:00:00   13.00    13.00       
08/05/2018 19:30:00   13.00    13.00       
08/05/2018 19:00:00   13.00    13.00       
08/05/2018 18:30:00   13.10    13.10       
08/05/2018 18:00:00   13.40    13.40       
08/05/2018 17:30:00   13.40    13.40       
08/05/2018 17:00:00   13.40    13.40       
08/05/2018 16:30:00   13.40    13.40       
08/05/2018 16:00:00   13.40    13.40       
08/05/2018 15:30:00   13.50    13.50       
08/05/2018 15:00:00   13.50    13.50       
08/05/2018 14:30:00   13.60    13.60       
08/05/2018 14:00:00   13.60    13.60       
08/05/2018 13:30:00   13.50    13.50       
08/05/2018 13:00:00   13.50    13.50       
08/05/2018 12:30:00   13.70    13.70       
08/05/2018 12:00:00   13.70    13.70       
08/05/2018 11:30:00   13.70    13.70       
08/05/2018 11:00:00   13.70    13.70       
08/05/2018 10:30:00   13.40    13.40       
08/05/2018 10:00:00   13.40    13.40       
08/05/2018 09:30:00   13.30    13.30       
08/05/2018 09:00:00   13.10    13.10       
08/05/2018 08:30:00   12.80    12.80       
08/05/2018 08:00:00   12.80    12.80       
08/05/2018 07:30:00   12.80    12.80       
08/05/2018 07:00:00   12.70    12.70       
08/05/2018 06:30:00   12.80    12.80       
08/05/2018 06:00:00   12.80    12.80       
08/05/2018 05:30:00   12.80    12.80       
08/05/2018 05:00:00   12.80    12.80       
08/05/2018 04:30:00   12.80    12.80       
08/05/2018 04:00:00   12.80    12.80       
08/05/2018 03:30:00   12.80    12.80       
08/05/2018 03:00:00   12.80    12.80       
08/05/2018 02:30:00   12.80    12.80       
08/05/2018 02:00:00   12.80    12.80       
08/05/2018 01:30:00   12.80    12.80       
08/05/2018 01:00:00   12.90    12.90       
08/05/2018 00:30:00   12.90    12.90       
08/05/2018 00:00:00   12.90    12.90       
08/04/2018 23:30:00   12.90    12.90       
08/04/2018 23:00:00   12.90    12.90       
08/04/2018 22:30:00   12.90    12.90       
08/04/2018 22:00:00   12.90    12.90       
08/04/2018 21:30:00   12.90    12.90       
08/04/2018 21:00:00   12.90    12.90       
08/04/2018 20:30:00   12.90    12.90       
08/04/2018 20:00:00   13.00    13.00       
08/04/2018 19:30:00   13.00    13.00       
08/04/2018 19:00:00   13.00    13.00       
08/04/2018 18:30:00   13.10    13.10       
08/04/2018 18:00:00   13.20    13.20       
08/04/2018 17:30:00   13.20    13.20       
08/04/2018 17:00:00   13.40    13.40       
08/04/2018 16:30:00   13.40    13.40       
08/04/2018 16:00:00   13.40    13.40       
08/04/2018 15:30:00   13.60    13.60       
08/04/2018 15:00:00   13.50    13.50       
08/04/2018 14:30:00   13.50    13.50       
08/04/2018 14:00:00   13.50    13.50       
08/04/2018 13:30:00   13.60    13.60       
08/04/2018 13:00:00   13.50    13.50       
08/04/2018 12:30:00   13.70    13.70       
08/04/2018 12:00:00   13.70    13.70       
08/04/2018 11:30:00   13.80    13.80       
08/04/2018 11:09:00   13.80    13.80       
08/04/2018 11:00:00   13.20    13.20       
08/04/2018 10:30:00   13.60    13.60       
08/04/2018 10:00:00   13.30    13.30       
08/04/2018 09:30:00   13.30    13.30       
08/04/2018 09:00:00   13.10    13.10       
08/04/2018 08:30:00   12.90    12.90       
08/04/2018 08:00:00   12.80    12.80       
08/04/2018 07:30:00   12.70    12.70       
08/04/2018 07:00:00   12.70    12.70       
08/04/2018 06:30:00   12.80    12.80       
08/04/2018 06:00:00   12.80    12.80       
08/04/2018 05:30:00   12.80    12.80       
08/04/2018 05:00:00   12.80    12.80       
08/04/2018 04:30:00   12.80    12.80       
08/04/2018 04:00:00   12.80    12.80       
08/04/2018 03:30:00   12.80    12.80       
08/04/2018 03:00:00   12.80    12.80       
08/04/2018 02:30:00   12.80    12.80       
08/04/2018 02:00:00   12.80    12.80       
08/04/2018 01:30:00   12.80    12.80       
08/04/2018 01:00:00   12.90    12.90       
08/04/2018 00:30:00   12.90    12.90       
08/04/2018 00:00:00   12.90    12.90       
08/03/2018 23:30:00   12.90    12.90       
08/03/2018 23:00:00   12.90    12.90       
08/03/2018 22:30:00   12.90    12.90       
08/03/2018 22:00:00   12.90    12.90       
08/03/2018 21:30:00   12.90    12.90       
08/03/2018 21:00:00   12.90    12.90       
08/03/2018 20:30:00   12.90    12.90       
08/03/2018 20:00:00   13.00    13.00       
08/03/2018 19:30:00   13.00    13.00       
08/03/2018 19:00:00   13.10    13.10       
08/03/2018 18:30:00   13.10    13.10       
08/03/2018 18:00:00   13.20    13.20       
08/03/2018 17:30:00   13.40    13.40       
08/03/2018 17:00:00   13.20    13.20       
08/03/2018 16:30:00   13.30    13.30       
08/03/2018 16:00:00   13.30    13.30       
08/03/2018 15:30:00   13.30    13.30       
08/03/2018 15:00:00   13.40    13.40       
08/03/2018 14:30:00   13.40    13.40       
08/03/2018 14:00:00   13.50    13.50       
08/03/2018 13:30:00   13.60    13.60       
08/03/2018 13:00:00   13.70    13.70       
08/03/2018 12:30:00   13.50    13.50       
08/03/2018 12:00:00   13.50    13.50       
08/03/2018 11:30:00   13.70    13.70       
08/03/2018 11:00:00   13.80    13.80       
08/03/2018 10:30:00   13.40    13.40       
08/03/2018 10:00:00   13.20    13.20       
08/03/2018 09:30:00   13.10    13.10       
08/03/2018 09:00:00   13.00    13.00       
08/03/2018 08:30:00   12.90    12.90       
08/03/2018 08:00:00   12.80    12.80       
08/03/2018 07:30:00   12.80    12.80       
08/03/2018 07:00:00   12.70    12.70       
08/03/2018 06:30:00   12.70    12.70       
08/03/2018 06:00:00   12.80    12.80       
08/03/2018 05:30:00   12.80    12.80       
08/03/2018 05:00:00   12.80    12.80       
08/03/2018 04:30:00   12.80    12.80       
08/03/2018 04:00:00   12.80    12.80       
08/03/2018 03:30:00   12.80    12.80       
08/03/2018 03:00:00   12.80    12.80       
08/03/2018 02:30:00   12.80    12.80       
08/03/2018 02:00:00   12.80    12.80       
08/03/2018 01:30:00   12.80    12.80       
08/03/2018 01:00:00   12.90    12.90       
08/03/2018 00:30:00   12.90    12.90       
08/03/2018 00:00:00   12.90    12.90       
08/02/2018 23:30:00   12.90    12.90       
08/02/2018 23:00:00   12.90    12.90       
08/02/2018 22:30:00   12.90    12.90       
08/02/2018 22:00:00   12.90    12.90       
08/02/2018 21:30:00   12.90    12.90       
08/02/2018 21:00:00   12.90    12.90       
08/02/2018 20:30:00   12.90    12.90       
08/02/2018 20:00:00   13.00    13.00       
08/02/2018 19:30:00   13.00    13.00       
08/02/2018 19:00:00   13.10    13.10       
08/02/2018 18:30:00   13.20    13.20       
08/02/2018 18:00:00   13.20    13.20       
08/02/2018 17:30:00   13.10    13.10       
08/02/2018 17:00:00   13.40    13.40       
08/02/2018 16:30:00   13.40    13.40       
08/02/2018 16:00:00   13.40    13.40       
08/02/2018 15:30:00   13.40    13.40       
08/02/2018 15:00:00   13.40    13.40       
08/02/2018 14:30:00   13.40    13.40       
08/02/2018 14:00:00   13.50    13.50       
08/02/2018 13:30:00   13.50    13.50       
08/02/2018 13:00:00   13.50    13.50       
08/02/2018 12:30:00   13.60    13.60       
08/02/2018 12:00:00   13.60    13.60       
08/02/2018 11:30:00   13.50    13.50       
08/02/2018 11:00:00   13.60    13.60       
08/02/2018 10:30:00   13.50    13.50       
08/02/2018 10:00:00   13.30    13.30       
08/02/2018 09:30:00   13.10    13.10       
08/02/2018 09:00:00   13.00    13.00       
08/02/2018 08:30:00   12.80    12.80       
08/02/2018 08:00:00   12.80    12.80       
08/02/2018 07:30:00   12.70    12.70       
08/02/2018 07:00:00   12.70    12.70       
08/02/2018 06:30:00   12.70    12.70       
08/02/2018 06:00:00   12.70    12.70       
08/02/2018 05:30:00   12.70    12.70       
08/02/2018 05:00:00   12.70    12.70       
08/02/2018 04:30:00   12.70    12.70       
08/02/2018 04:00:00   12.70    12.70       
08/02/2018 03:30:00   12.80    12.80       
08/02/2018 03:00:00   12.80    12.80       
08/02/2018 02:30:00   12.80    12.80       
08/02/2018 02:00:00   12.80    12.80       
08/02/2018 01:30:00   12.80    12.80       
08/02/2018 01:00:00   12.80    12.80       
08/02/2018 00:30:00   12.80    12.80       
08/02/2018 00:00:00   12.80    12.80       
08/01/2018 23:30:00   12.90    12.90       
08/01/2018 23:00:00   12.90    12.90       
08/01/2018 22:30:00   12.90    12.90       
08/01/2018 22:00:00   12.90    12.90       
08/01/2018 21:30:00   12.90    12.90       
08/01/2018 21:00:00   12.90    12.90       
08/01/2018 20:30:00   12.90    12.90       
08/01/2018 20:00:00   13.00    13.00       
08/01/2018 19:30:00   13.00    13.00       
08/01/2018 19:00:00   13.00    13.00       
08/01/2018 18:30:00   13.10    13.10       
08/01/2018 18:00:00   13.10    13.10       
08/01/2018 17:30:00   13.20    13.20       
08/01/2018 17:00:00   13.20    13.20       
08/01/2018 16:30:00   13.20    13.20       
08/01/2018 16:00:00   13.30    13.30       
08/01/2018 15:30:00   13.30    13.30       
08/01/2018 15:00:00   13.40    13.40       
08/01/2018 14:30:00   13.00    13.00       
08/01/2018 14:00:00   13.00    13.00       
08/01/2018 13:30:00   13.50    13.50       
08/01/2018 13:00:00   13.60    13.60       
08/01/2018 12:30:00   13.60    13.60       
08/01/2018 12:00:00   13.60    13.60       
08/01/2018 11:30:00   13.70    13.70       
08/01/2018 11:00:00   13.70    13.70       
08/01/2018 10:30:00   13.40    13.40       
08/01/2018 10:00:00   13.20    13.20       
08/01/2018 09:30:00   13.00    13.00       
08/01/2018 09:00:00   12.90    12.90       
08/01/2018 08:30:00   12.90    12.90       
08/01/2018 08:00:00   12.80    12.80       
08/01/2018 07:30:00   12.80    12.80       
08/01/2018 07:00:00   12.80    12.80       
08/01/2018 06:30:00   12.80    12.80       
08/01/2018 06:00:00   12.80    12.80       
08/01/2018 05:30:00   12.80    12.80       
08/01/2018 05:00:00   12.80    12.80       
08/01/2018 04:30:00   12.80    12.80       
08/01/2018 04:00:00   12.80    12.80       
08/01/2018 03:30:00   12.80    12.80       
08/01/2018 03:00:00   12.80    12.80       
08/01/2018 02:30:00   12.80    12.80       
08/01/2018 02:00:00   12.90    12.90       
08/01/2018 01:30:00   12.80    12.80       
08/01/2018 01:00:00   12.90    12.90       
08/01/2018 00:30:00   12.90    12.90       
08/01/2018 00:00:00   12.90    12.90       
07/31/2018 23:30:00   12.90    12.90       
07/31/2018 23:00:00   12.90    12.90       
07/31/2018 22:30:00   12.90    12.90       
07/31/2018 22:00:00   12.90    12.90       
07/31/2018 21:30:00   12.90    12.90       
07/31/2018 21:00:00   12.90    12.90       
07/31/2018 20:30:00   13.00    13.00       
07/31/2018 20:00:00   13.00    13.00       
07/31/2018 19:30:00   13.00    13.00       
07/31/2018 19:00:00   13.10    13.10       
07/31/2018 18:30:00   13.30    13.30       
07/31/2018 18:00:00   13.10    13.10       
07/31/2018 17:30:00   13.40    13.40       
07/31/2018 17:00:00   13.50    13.50       
07/31/2018 16:30:00   13.50    13.50       
07/31/2018 16:00:00   13.50    13.50       
07/31/2018 15:30:00   13.50    13.50       
07/31/2018 15:00:00   13.60    13.60       
07/31/2018 14:30:00   13.60    13.60       
07/31/2018 14:00:00   13.60    13.60       
07/31/2018 13:30:00   13.60    13.60       
07/31/2018 13:00:00   13.60    13.60       
07/31/2018 12:30:00   13.60    13.60       
07/31/2018 12:00:00   13.70    13.70       
07/31/2018 11:30:00   13.60    13.60       
07/31/2018 11:00:00   13.40    13.40       
07/31/2018 10:30:00   13.40    13.40       
07/31/2018 10:00:00   13.30    13.30       
07/31/2018 09:30:00   13.30    13.30       
07/31/2018 09:00:00   13.10    13.10       
07/31/2018 08:30:00   12.80    12.80       
07/31/2018 08:00:00   12.80    12.80       
07/31/2018 07:30:00   12.80    12.80       
07/31/2018 07:00:00   12.80    12.80       
07/31/2018 06:30:00   12.80    12.80       
07/31/2018 06:00:00   12.80    12.80       
07/31/2018 05:30:00   12.80    12.80       
07/31/2018 05:00:00   12.80    12.80       
07/31/2018 04:30:00   12.80    12.80       
07/31/2018 04:00:00   12.80    12.80       
07/31/2018 03:30:00   12.80    12.80       
07/31/2018 03:00:00   12.80    12.80       
07/31/2018 02:30:00   12.80    12.80       
07/31/2018 02:00:00   12.80    12.80       
07/31/2018 01:30:00   12.80    12.80       
07/31/2018 01:00:00   12.90    12.90       
07/31/2018 00:30:00   12.90    12.90       
07/31/2018 00:00:00   12.90    12.90       
07/30/2018 23:30:00   12.90    12.90       
07/30/2018 23:00:00   12.90    12.90       
07/30/2018 22:30:00   12.90    12.90       
07/30/2018 22:00:00   12.90    12.90       
07/30/2018 21:30:00   12.90    12.90       
07/30/2018 21:00:00   12.90    12.90       
07/30/2018 20:30:00   13.00    13.00       
07/30/2018 20:00:00   13.00    13.00       
07/30/2018 19:30:00   13.00    13.00       
07/30/2018 19:00:00   13.10    13.10       
07/30/2018 18:30:00   13.10    13.10       
07/30/2018 18:00:00   13.20    13.20       
07/30/2018 17:30:00   13.40    13.40       
07/30/2018 17:00:00   13.30    13.30       
07/30/2018 16:30:00   13.40    13.40       
07/30/2018 16:00:00   13.50    13.50       
07/30/2018 15:30:00   13.40    13.40       
07/30/2018 15:00:00   13.30    13.30       
07/30/2018 14:30:00   13.40    13.40       
07/30/2018 14:00:00   13.40    13.40       
07/30/2018 13:30:00   13.50    13.50       
07/30/2018 13:00:00   13.50    13.50       
07/30/2018 12:30:00   13.40    13.40       
07/30/2018 12:00:00   13.60    13.60       
07/30/2018 11:30:00   13.60    13.60       
07/30/2018 11:00:00   13.60    13.60       
07/30/2018 10:30:00   13.40    13.40       
07/30/2018 10:00:00   13.30    13.30       
07/30/2018 09:30:00   13.10    13.10       
07/30/2018 09:00:00   13.00    13.00       
07/30/2018 08:30:00   12.90    12.90       
07/30/2018 08:00:00   12.80    12.80       
07/30/2018 07:30:00   12.80    12.80       
07/30/2018 07:00:00   12.70    12.70       
07/30/2018 06:30:00   12.70    12.70       
07/30/2018 06:00:00   12.80    12.80       
07/30/2018 05:30:00   12.80    12.80       
07/30/2018 05:00:00   12.80    12.80       
07/30/2018 04:30:00   12.80    12.80       
07/30/2018 04:00:00   12.80    12.80       
07/30/2018 03:30:00   12.80    12.80       
07/30/2018 03:00:00   12.80    12.80       
07/30/2018 02:30:00   12.80    12.80       
07/30/2018 02:00:00   12.80    12.80       
07/30/2018 01:30:00   12.80    12.80       
07/30/2018 01:00:00   12.90    12.90       
07/30/2018 00:30:00   12.90    12.90       
07/30/2018 00:00:00   12.90    12.90       
07/29/2018 23:30:00   12.90    12.90       
07/29/2018 23:00:00   12.90    12.90       
07/29/2018 22:30:00   12.90    12.90       
07/29/2018 22:00:00   12.90    12.90       
07/29/2018 21:30:00   12.90    12.90       
07/29/2018 21:00:00   12.90    12.90       
07/29/2018 20:30:00   12.90    12.90       
07/29/2018 20:00:00   12.90    12.90       
07/29/2018 19:30:00   13.00    13.00       
07/29/2018 19:00:00   13.00    13.00       
07/29/2018 18:30:00   13.10    13.10       
07/29/2018 18:00:00   13.10    13.10       
07/29/2018 17:30:00   13.20    13.20       
07/29/2018 17:00:00   13.20    13.20       
07/29/2018 16:30:00   13.20    13.20       
07/29/2018 16:00:00   13.30    13.30       
07/29/2018 15:30:00   13.30    13.30       
07/29/2018 15:00:00   13.30    13.30       
07/29/2018 14:30:00   13.30    13.30       
07/29/2018 14:00:00   13.40    13.40       
07/29/2018 13:30:00   13.50    13.50       
07/29/2018 13:00:00   13.50    13.50       
07/29/2018 12:30:00   13.60    13.60       
07/29/2018 12:00:00   13.50    13.50       
07/29/2018 11:30:00   13.50    13.50       
07/29/2018 11:00:00   13.80    13.80       
07/29/2018 10:30:00   13.30    13.30       
07/29/2018 10:00:00   13.20    13.20       
07/29/2018 09:30:00   13.10    13.10       
07/29/2018 09:00:00   13.10    13.10       
07/29/2018 08:30:00   12.90    12.90       
07/29/2018 08:00:00   12.80    12.80       
07/29/2018 07:30:00   12.80    12.80       
07/29/2018 07:00:00   12.80    12.80       
07/29/2018 06:30:00   12.80    12.80       
07/29/2018 06:00:00   12.80    12.80       
07/29/2018 05:30:00   12.80    12.80       
07/29/2018 05:00:00   12.80    12.80       
07/29/2018 04:30:00   12.80    12.80       
07/29/2018 04:00:00   12.80    12.80       
07/29/2018 03:30:00   12.80    12.80       
07/29/2018 03:00:00   12.80    12.80       
07/29/2018 02:30:00   12.80    12.80       
07/29/2018 02:00:00   12.80    12.80       
07/29/2018 01:30:00   12.80    12.80       
07/29/2018 01:00:00   12.80    12.80       
07/29/2018 00:30:00   12.90    12.90       
07/29/2018 00:00:00   12.90    12.90       
07/28/2018 23:30:00   12.90    12.90       
07/28/2018 23:00:00   12.90    12.90       
07/28/2018 22:30:00   12.90    12.90       
07/28/2018 22:00:00   12.90    12.90       
07/28/2018 21:30:00   12.90    12.90       
07/28/2018 21:00:00   12.90    12.90       
07/28/2018 20:30:00   12.90    12.90       
07/28/2018 20:00:00   13.00    13.00       
07/28/2018 19:30:00   13.00    13.00       
07/28/2018 19:00:00   13.00    13.00       
07/28/2018 18:30:00   13.10    13.10       
07/28/2018 18:00:00   13.10    13.10       
07/28/2018 17:30:00   13.30    13.30       
07/28/2018 17:00:00   13.30    13.30       
07/28/2018 16:30:00   13.20    13.20       
07/28/2018 16:00:00   13.40    13.40       
07/28/2018 15:30:00   13.40    13.40       
07/28/2018 15:00:00   13.40    13.40       
07/28/2018 14:30:00   13.40    13.40       
07/28/2018 14:00:00   13.40    13.40       
07/28/2018 13:30:00   13.50    13.50       
07/28/2018 13:00:00   13.60    13.60       
07/28/2018 12:30:00   13.50    13.50       
07/28/2018 12:00:00   13.60    13.60       
07/28/2018 11:30:00   13.60    13.60       
07/28/2018 11:00:00   13.60    13.60       
07/28/2018 10:30:00   13.30    13.30       
07/28/2018 10:00:00   13.20    13.20       
07/28/2018 09:30:00   13.10    13.10       
07/28/2018 09:00:00   13.00    13.00       
07/28/2018 08:30:00   12.80    12.80       
07/28/2018 08:00:00   12.80    12.80       
07/28/2018 07:30:00   12.70    12.70       
07/28/2018 07:00:00   12.70    12.70       
07/28/2018 06:30:00   12.80    12.80       
07/28/2018 06:00:00   12.80    12.80       
07/28/2018 05:30:00   12.80    12.80       
07/28/2018 05:00:00   12.80    12.80       
07/28/2018 04:30:00   12.80    12.80       
07/28/2018 04:00:00   12.80    12.80       
07/28/2018 03:30:00   12.80    12.80       
07/28/2018 03:00:00   12.80    12.80       
07/28/2018 02:30:00   12.80    12.80       
07/28/2018 02:00:00   12.80    12.80       
07/28/2018 01:30:00   12.80    12.80       
07/28/2018 01:00:00   12.80    12.80       
07/28/2018 00:30:00   12.90    12.90       
07/28/2018 00:00:00   12.90    12.90       
07/27/2018 23:30:00   12.90    12.90       
07/27/2018 23:00:00   12.90    12.90       
07/27/2018 22:30:00   12.90    12.90       
07/27/2018 22:00:00   12.90    12.90       
07/27/2018 21:30:00   12.90    12.90       
07/27/2018 21:00:00   12.90    12.90       
07/27/2018 20:30:00   12.90    12.90       
07/27/2018 20:00:00   13.00    13.00       
07/27/2018 19:30:00   13.00    13.00       
07/27/2018 19:00:00   13.00    13.00       
07/27/2018 18:30:00   13.10    13.10       
07/27/2018 18:00:00   13.10    13.10       
07/27/2018 17:30:00   13.20    13.20       
07/27/2018 17:00:00   13.30    13.30       
07/27/2018 16:30:00   13.30    13.30       
07/27/2018 16:00:00   13.30    13.30       
07/27/2018 15:30:00   13.40    13.40       
07/27/2018 15:00:00   13.40    13.40       
07/27/2018 14:30:00   13.40    13.40       
07/27/2018 14:00:00   13.50    13.50       
07/27/2018 13:30:00   13.50    13.50       
07/27/2018 13:00:00   13.50    13.50       
07/27/2018 12:30:00   13.60    13.60       
07/27/2018 12:00:00   13.60    13.60       
07/27/2018 11:30:00   13.70    13.70       
07/25/2018 14:30:00   13.40    13.40       
07/25/2018 14:00:00   13.50    13.50       
07/25/2018 13:30:00   13.50    13.50       
07/25/2018 13:00:00   13.60    13.60       
07/25/2018 12:30:00   13.40    13.40       
07/25/2018 12:00:00   13.50    13.50       
07/25/2018 11:30:00   13.70    13.70       
07/25/2018 11:00:00   13.70    13.70       
07/25/2018 10:30:00   13.30    13.30       
07/25/2018 10:00:00   13.20    13.20       
07/25/2018 09:30:00   13.10    13.10       
07/25/2018 09:00:00   13.00    13.00       
07/25/2018 08:30:00   12.90    12.90       
07/25/2018 08:00:00   12.80    12.80       
07/25/2018 07:30:00   12.80    12.80       
07/25/2018 07:00:00   12.70    12.70       
07/25/2018 06:30:00   12.70    12.70       
07/25/2018 06:00:00   12.80    12.80       
07/25/2018 05:30:00   12.80    12.80       
07/25/2018 05:00:00   12.80    12.80       
07/25/2018 04:30:00   12.80    12.80       
07/25/2018 04:00:00   12.80    12.80       
07/25/2018 03:30:00   12.80    12.80       
07/25/2018 03:00:00   12.80    12.80       
07/25/2018 02:30:00   12.80    12.80       
07/25/2018 02:00:00   12.80    12.80       
07/25/2018 01:30:00   12.80    12.80       
07/25/2018 01:00:00   12.80    12.80       
07/25/2018 00:30:00   12.90    12.90       
07/25/2018 00:00:00   12.90    12.90       
07/24/2018 23:30:00   12.90    12.90       
07/24/2018 23:00:00   12.90    12.90       
07/24/2018 22:30:00   12.90    12.90       
07/24/2018 22:00:00   12.90    12.90       
07/24/2018 21:30:00   12.90    12.90       
07/24/2018 21:00:00   12.90    12.90       
07/24/2018 20:30:00   12.90    12.90       
07/24/2018 20:00:00   12.90    12.90       
07/24/2018 19:30:00   13.00    13.00       
07/24/2018 19:00:00   13.00    13.00       
07/24/2018 18:30:00   13.10    13.10       
07/24/2018 18:00:00   13.10    13.10       
07/24/2018 17:30:00   13.20    13.20       
07/24/2018 17:00:00   13.30    13.30       
07/24/2018 16:30:00   13.20    13.20       
07/24/2018 16:00:00   13.30    13.30       
07/24/2018 15:30:00   13.40    13.40       
07/24/2018 15:00:00   13.30    13.30       
07/24/2018 14:37:00   13.50    13.50       
07/24/2018 14:30:00   13.00    13.00       
07/24/2018 14:00:00   13.00    13.00       
07/24/2018 13:30:00   13.50    13.50       
07/24/2018 13:00:00   13.50    13.50       
07/24/2018 12:30:00   13.60    13.60       
07/24/2018 12:00:00   13.50    13.50       
07/24/2018 11:30:00   13.50    13.50       
07/24/2018 11:00:00   13.60    13.60       
07/24/2018 10:30:00   13.40    13.40       
07/24/2018 10:00:00   13.30    13.30       
07/24/2018 09:30:00   13.10    13.10       
07/24/2018 09:00:00   12.90    12.90       
07/24/2018 08:30:00   12.80    12.80       
07/24/2018 08:00:00   12.80    12.80       
07/24/2018 07:30:00   12.80    12.80       
07/24/2018 07:00:00   12.70    12.70       
07/24/2018 06:30:00   12.80    12.80       
07/24/2018 06:00:00   12.80    12.80       
07/24/2018 05:30:00   12.70    12.70       
07/24/2018 05:00:00   12.70    12.70       
07/24/2018 04:30:00   12.80    12.80       
07/24/2018 04:00:00   12.80    12.80       
07/24/2018 03:30:00   12.80    12.80       
07/24/2018 03:00:00   12.80    12.80       
07/24/2018 02:30:00   12.80    12.80       
07/24/2018 02:00:00   12.80    12.80       
07/24/2018 01:30:00   12.80    12.80       
07/24/2018 01:00:00   12.80    12.80       
07/24/2018 00:30:00   12.80    12.80       
07/24/2018 00:00:00   12.80    12.80       
07/23/2018 23:30:00   12.80    12.80       
07/23/2018 23:00:00   12.80    12.80       
07/23/2018 22:30:00   12.90    12.90       
07/23/2018 22:00:00   12.90    12.90       
07/23/2018 21:30:00   12.90    12.90       
07/23/2018 21:00:00   12.90    12.90       
07/23/2018 20:30:00   12.90    12.90       
07/23/2018 20:00:00   12.90    12.90       
07/23/2018 19:30:00   13.00    13.00       
07/23/2018 19:00:00   13.00    13.00       
07/23/2018 18:30:00   13.10    13.10       
07/23/2018 18:00:00   13.10    13.10       
07/23/2018 17:30:00   13.10    13.10       
07/23/2018 17:00:00   13.00    13.00       
07/23/2018 16:30:00   13.00    13.00       
07/23/2018 16:00:00   13.00    13.00       
07/23/2018 15:30:00   13.10    13.10       
07/23/2018 15:00:00   13.10    13.10       
07/23/2018 14:30:00   13.00    13.00       
07/23/2018 14:00:00   13.00    13.00       
07/23/2018 13:30:00   13.30    13.30       
07/23/2018 13:00:00   13.40    13.40       
07/23/2018 12:30:00   13.50    13.50       
07/23/2018 12:00:00   13.50    13.50       
07/23/2018 11:30:00   13.50    13.50       
07/23/2018 11:00:00   13.60    13.60       
07/23/2018 10:30:00   13.30    13.30       
07/23/2018 10:00:00   13.10    13.10       
07/23/2018 09:30:00   13.00    13.00       
07/23/2018 09:00:00   12.90    12.90       
07/23/2018 08:30:00   12.90    12.90       
07/23/2018 08:00:00   12.80    12.80       
07/23/2018 07:30:00   12.80    12.80       
07/23/2018 07:00:00   12.80    12.80       
07/23/2018 06:30:00   12.80    12.80       
07/23/2018 06:00:00   12.70    12.70       
07/23/2018 05:30:00   12.80    12.80       
07/23/2018 05:00:00   12.80    12.80       
07/23/2018 04:30:00   12.80    12.80       
07/23/2018 04:00:00   12.80    12.80       
07/23/2018 03:30:00   12.80    12.80       
07/23/2018 03:00:00   12.80    12.80       
07/23/2018 02:30:00   12.80    12.80       
07/23/2018 02:00:00   12.80    12.80       
07/23/2018 01:30:00   12.80    12.80       
07/23/2018 01:00:00   12.80    12.80       
07/23/2018 00:30:00   12.80    12.80       
07/23/2018 00:00:00   12.90    12.90       
07/22/2018 23:30:00   12.90    12.90       
07/22/2018 23:00:00   12.90    12.90       
07/22/2018 22:30:00   12.90    12.90       
07/22/2018 22:00:00   12.90    12.90       
07/22/2018 21:30:00   12.90    12.90       
07/22/2018 21:00:00   12.90    12.90       
07/22/2018 20:30:00   12.90    12.90       
07/22/2018 20:00:00   13.00    13.00       
07/22/2018 19:30:00   13.00    13.00       
07/22/2018 19:00:00   13.00    13.00       
07/22/2018 18:30:00   13.00    13.00       
07/22/2018 18:00:00   13.10    13.10       
07/22/2018 17:30:00   13.20    13.20       
07/22/2018 17:00:00   13.20    13.20       
07/22/2018 16:30:00   13.20    13.20       
07/22/2018 16:00:00   13.20    13.20       
07/22/2018 15:30:00   13.20    13.20       
07/22/2018 15:00:00   13.20    13.20       
07/22/2018 14:30:00   13.00    13.00       
07/22/2018 14:00:00   13.00    13.00       
07/22/2018 13:30:00   13.50    13.50       
07/22/2018 13:00:00   13.40    13.40       
07/22/2018 12:30:00   13.50    13.50       
07/22/2018 12:00:00   13.50    13.50       
07/22/2018 11:30:00   13.60    13.60       
07/22/2018 11:00:00   13.60    13.60       
07/22/2018 10:30:00   13.40    13.40       
07/22/2018 10:00:00   13.20    13.20       
07/22/2018 09:30:00   13.00    13.00       
07/22/2018 09:00:00   12.90    12.90       
07/22/2018 08:30:00   12.90    12.90       
07/22/2018 08:00:00   12.80    12.80       
07/22/2018 07:30:00   12.80    12.80       
07/22/2018 07:00:00   12.80    12.80       
07/22/2018 06:30:00   12.80    12.80       
07/22/2018 06:00:00   12.80    12.80       
07/22/2018 05:30:00   12.80    12.80       
07/22/2018 05:00:00   12.80    12.80       
07/22/2018 04:30:00   12.80    12.80       
07/22/2018 04:00:00   12.80    12.80       
07/22/2018 03:30:00   12.80    12.80       
07/22/2018 03:00:00   12.80    12.80       
07/22/2018 02:30:00   12.80    12.80       
07/22/2018 02:00:00   12.80    12.80       
07/22/2018 01:30:00   12.80    12.80       
07/22/2018 01:00:00   12.80    12.80       
07/22/2018 00:30:00   12.80    12.80       
07/22/2018 00:00:00   12.90    12.90       
07/21/2018 23:30:00   12.90    12.90       
07/21/2018 23:00:00   12.90    12.90       
07/21/2018 22:30:00   12.90    12.90       
07/21/2018 22:00:00   12.90    12.90       
07/21/2018 21:30:00   12.90    12.90       
07/21/2018 21:00:00   12.90    12.90       
07/21/2018 20:30:00   12.90    12.90       
07/21/2018 20:00:00   13.00    13.00       
07/21/2018 19:30:00   13.00    13.00       
07/21/2018 19:00:00   13.00    13.00       
07/21/2018 18:30:00   13.10    13.10       
07/21/2018 18:00:00   13.20    13.20       
07/21/2018 17:30:00   13.30    13.30       
07/21/2018 17:00:00   13.20    13.20       
07/21/2018 16:30:00   13.30    13.30       
07/21/2018 16:00:00   13.30    13.30       
07/21/2018 15:30:00   13.30    13.30       
07/21/2018 15:00:00   13.30    13.30       
07/21/2018 14:30:00   13.00    13.00       
07/21/2018 14:00:00   13.00    13.00       
07/21/2018 13:30:00   13.50    13.50       
07/21/2018 13:00:00   13.50    13.50       
07/21/2018 12:30:00   13.50    13.50       
07/21/2018 12:00:00   13.40    13.40       
07/21/2018 11:30:00   13.70    13.70       
07/21/2018 11:00:00   13.70    13.70       
07/21/2018 10:30:00   13.30    13.30       
07/21/2018 10:00:00   13.20    13.20       
07/21/2018 09:30:00   13.10    13.10       
07/21/2018 09:00:00   13.10    13.10       
07/21/2018 08:30:00   12.90    12.90       
07/21/2018 08:00:00   12.80    12.80       
07/21/2018 07:30:00   12.80    12.80       
07/21/2018 07:00:00   12.70    12.70       
07/21/2018 06:30:00   12.70    12.70       
07/21/2018 06:00:00   12.70    12.70       
07/21/2018 05:30:00   12.80    12.80       
07/21/2018 05:00:00   12.80    12.80       
07/21/2018 04:30:00   12.80    12.80       
07/21/2018 04:00:00   12.80    12.80       
07/21/2018 03:30:00   12.80    12.80       
07/21/2018 03:00:00   12.80    12.80       
07/21/2018 02:30:00   12.80    12.80       
07/21/2018 02:00:00   12.80    12.80       
07/21/2018 01:30:00   12.80    12.80       
07/21/2018 01:00:00   12.80    12.80       
07/21/2018 00:30:00   12.90    12.90       
07/21/2018 00:00:00   12.90    12.90       
07/20/2018 23:30:00   12.90    12.90       
07/20/2018 23:00:00   12.90    12.90       
07/20/2018 22:30:00   12.90    12.90       
07/20/2018 22:00:00   12.90    12.90       
07/20/2018 21:30:00   12.90    12.90       
07/20/2018 21:00:00   12.90    12.90       
07/20/2018 20:30:00   12.90    12.90       
07/20/2018 20:00:00   13.00    13.00       
07/20/2018 19:30:00   13.00    13.00       
07/20/2018 19:00:00   13.00    13.00       
07/20/2018 18:30:00   13.10    13.10       
07/20/2018 18:00:00   13.10    13.10       
07/20/2018 17:30:00   13.20    13.20       
07/20/2018 17:00:00   13.30    13.30       
07/20/2018 16:30:00   13.30    13.30       
07/20/2018 16:00:00   13.30    13.30       
07/20/2018 15:30:00   13.30    13.30       
07/20/2018 15:00:00   13.30    13.30       
07/20/2018 14:30:00   13.00    13.00       
07/20/2018 14:00:00   13.00    13.00       
07/20/2018 13:30:00   13.50    13.50       
07/20/2018 13:00:00   13.60    13.60       
07/20/2018 12:30:00   13.50    13.50       
07/20/2018 12:00:00   13.50    13.50       
07/20/2018 11:30:00   13.70    13.70       
07/20/2018 11:00:00   13.60    13.60       
07/20/2018 10:30:00   13.20    13.20       
07/20/2018 10:00:00   13.10    13.10       
07/20/2018 09:30:00   13.00    13.00       
07/20/2018 09:00:00   12.90    12.90       
07/20/2018 08:30:00   12.90    12.90       
07/20/2018 08:00:00   12.80    12.80       
07/20/2018 07:30:00   12.80    12.80       
07/20/2018 07:00:00   12.80    12.80       
07/20/2018 06:30:00   12.80    12.80       
07/20/2018 06:00:00   12.80    12.80       
07/20/2018 05:30:00   12.80    12.80       
07/20/2018 05:00:00   12.80    12.80       
07/20/2018 04:30:00   12.80    12.80       
07/20/2018 04:00:00   12.80    12.80       
07/20/2018 03:30:00   12.80    12.80       
07/20/2018 03:00:00   12.80    12.80       
07/20/2018 02:30:00   12.80    12.80       
07/20/2018 02:00:00   12.80    12.80       
07/20/2018 01:30:00   12.80    12.80       
07/20/2018 01:00:00   12.80    12.80       
07/20/2018 00:30:00   12.90    12.90       
07/20/2018 00:00:00   12.90    12.90       
07/19/2018 23:30:00   12.90    12.90       
07/19/2018 23:00:00   12.90    12.90       
07/19/2018 22:30:00   12.90    12.90       
07/19/2018 22:00:00   12.90    12.90       
07/19/2018 21:30:00   12.90    12.90       
07/19/2018 21:00:00   12.90    12.90       
07/19/2018 20:30:00   12.90    12.90       
07/19/2018 20:00:00   13.00    13.00       
07/19/2018 19:30:00   13.00    13.00       
07/19/2018 19:00:00   13.00    13.00       
07/19/2018 18:30:00   13.10    13.10       
07/19/2018 18:00:00   13.10    13.10       
07/19/2018 17:30:00   13.20    13.20       
07/19/2018 17:00:00   13.20    13.20       
07/19/2018 16:30:00   13.30    13.30       
07/19/2018 16:00:00   13.30    13.30       
07/19/2018 15:30:00   13.30    13.30       
07/19/2018 15:00:00   13.30    13.30       
07/19/2018 14:30:00   13.00    13.00       
07/19/2018 14:00:00   13.00    13.00       
07/19/2018 13:59:00   13.00    13.00       
07/19/2018 13:30:00   13.50    13.50       
07/19/2018 13:00:00   13.60    13.60       
07/19/2018 12:30:00   13.60    13.60       
07/19/2018 12:00:00   13.60    13.60       
07/19/2018 11:30:00   13.50    13.50       
07/19/2018 11:00:00   13.60    13.60       
07/19/2018 10:30:00   13.20    13.20       
07/19/2018 10:00:00   13.10    13.10       
07/19/2018 09:30:00   13.00    13.00       
07/19/2018 09:00:00   12.90    12.90       
07/19/2018 08:30:00   12.90    12.90       
07/19/2018 08:00:00   12.80    12.80       
07/19/2018 07:30:00   12.80    12.80       
07/19/2018 07:00:00   12.70    12.70       
07/19/2018 06:30:00   12.80    12.80       
07/19/2018 06:00:00   12.80    12.80       
07/19/2018 05:30:00   12.80    12.80       
07/19/2018 05:00:00   12.80    12.80       
07/19/2018 04:30:00   12.80    12.80       
07/19/2018 04:00:00   12.80    12.80       
07/19/2018 03:30:00   12.80    12.80       
07/19/2018 03:00:00   12.80    12.80       
07/19/2018 02:30:00   12.80    12.80       
07/19/2018 02:00:00   12.80    12.80       
07/19/2018 01:30:00   12.80    12.80       
07/19/2018 01:00:00   12.80    12.80       
07/19/2018 00:30:00   12.80    12.80       
07/19/2018 00:00:00   12.90    12.90       
07/18/2018 23:30:00   12.90    12.90       
07/18/2018 23:00:00   12.90    12.90       
07/18/2018 22:30:00   12.90    12.90       
07/18/2018 22:00:00   12.90    12.90       
07/18/2018 21:30:00   12.90    12.90       
07/18/2018 21:00:00   12.90    12.90       
07/18/2018 20:30:00   12.90    12.90       
07/18/2018 20:00:00   13.00    13.00       
07/18/2018 19:30:00   13.00    13.00       
07/18/2018 19:00:00   13.00    13.00       
07/18/2018 18:30:00   13.10    13.10       
07/18/2018 18:00:00   13.10    13.10       
07/18/2018 17:30:00   13.20    13.20       
07/18/2018 17:00:00   13.30    13.30       
07/18/2018 16:30:00   13.20    13.20       
07/18/2018 16:00:00   13.30    13.30       
07/18/2018 15:30:00   13.30    13.30       
07/18/2018 15:00:00   13.30    13.30       
07/18/2018 14:30:00   13.00    13.00       
07/18/2018 14:00:00   13.00    13.00       
07/18/2018 13:30:00   13.40    13.40       
07/18/2018 13:00:00   13.50    13.50       
07/18/2018 12:30:00   13.50    13.50       
07/18/2018 12:00:00   13.60    13.60       
07/18/2018 11:30:00   13.60    13.60       
07/18/2018 11:00:00   13.60    13.60       
07/18/2018 10:30:00   13.20    13.20       
07/18/2018 10:00:00   13.10    13.10       
07/18/2018 09:30:00   13.00    13.00       
07/18/2018 09:00:00   12.90    12.90       
07/18/2018 08:30:00   12.90    12.90       
07/18/2018 08:00:00   12.80    12.80       
07/18/2018 07:30:00   12.80    12.80       
07/18/2018 07:00:00   12.80    12.80       
07/18/2018 06:30:00   12.80    12.80       
07/18/2018 06:00:00   12.80    12.80       
07/18/2018 05:30:00   12.80    12.80       
07/18/2018 05:00:00   12.80    12.80       
07/18/2018 04:30:00   12.80    12.80       
07/18/2018 04:00:00   12.80    12.80       
07/18/2018 03:30:00   12.80    12.80       
07/18/2018 03:00:00   12.80    12.80       
07/18/2018 02:30:00   12.80    12.80       
07/18/2018 02:00:00   12.80    12.80       
07/18/2018 01:30:00   12.90    12.90       
07/18/2018 01:00:00   12.80    12.80       
07/18/2018 00:30:00   12.90    12.90       
07/18/2018 00:00:00   12.90    12.90       
07/17/2018 23:30:00   12.90    12.90       
07/17/2018 23:00:00   12.90    12.90       
07/17/2018 22:30:00   12.90    12.90       
07/17/2018 22:00:00   12.90    12.90       
07/17/2018 21:30:00   12.90    12.90       
07/17/2018 21:00:00   12.90    12.90       
07/17/2018 20:30:00   13.00    13.00       
07/17/2018 20:00:00   13.00    13.00       
07/17/2018 19:30:00   13.00    13.00       
07/17/2018 19:00:00   13.10    13.10       
07/17/2018 18:30:00   13.10    13.10       
07/17/2018 18:00:00   13.10    13.10       
07/17/2018 17:30:00   13.20    13.20       
07/17/2018 17:00:00   13.30    13.30       
07/17/2018 16:30:00   13.30    13.30       
07/17/2018 16:00:00   13.20    13.20       
07/17/2018 15:30:00   13.20    13.20       
07/17/2018 15:00:00   13.30    13.30       
07/17/2018 14:30:00   13.40    13.40       
07/17/2018 14:00:00   13.50    13.50       
07/17/2018 13:30:00   13.50    13.50       
07/17/2018 13:00:00   13.60    13.60       
07/17/2018 12:30:00   13.50    13.50       
07/17/2018 12:00:00   13.60    13.60       
07/17/2018 11:30:00   13.70    13.70       
07/17/2018 11:00:00   13.70    13.70       
07/17/2018 10:30:00   13.40    13.40       
07/17/2018 10:00:00   13.30    13.30       
07/17/2018 09:30:00   13.20    13.20       
07/17/2018 09:00:00   13.00    13.00       
07/17/2018 08:30:00   12.90    12.90       
07/17/2018 08:00:00   12.80    12.80       
07/17/2018 07:30:00   12.80    12.80       
07/17/2018 07:00:00   12.80    12.80       
07/17/2018 06:30:00   12.80    12.80       
07/17/2018 06:00:00   12.80    12.80       
07/17/2018 05:30:00   12.80    12.80       
07/17/2018 05:00:00   12.80    12.80       
07/17/2018 04:30:00   12.80    12.80       
07/17/2018 04:00:00   12.80    12.80       
07/17/2018 03:30:00   12.80    12.80       
07/17/2018 03:00:00   12.80    12.80       
07/17/2018 02:30:00   12.80    12.80       
07/17/2018 02:00:00   12.90    12.90       
07/17/2018 01:30:00   12.90    12.90       
07/17/2018 01:00:00   12.90    12.90       
07/17/2018 00:30:00   12.90    12.90       
07/17/2018 00:00:00   12.90    12.90       
07/16/2018 23:30:00   12.90    12.90       
07/16/2018 23:00:00   12.90    12.90       
07/16/2018 22:30:00   12.90    12.90       
07/16/2018 22:00:00   12.90    12.90       
07/16/2018 21:30:00   12.90    12.90       
07/16/2018 21:00:00   12.90    12.90       
07/16/2018 20:30:00   12.90    12.90       
07/16/2018 20:00:00   13.00    13.00       
07/16/2018 19:30:00   13.00    13.00       
07/16/2018 19:00:00   13.10    13.10       
07/16/2018 18:30:00   13.20    13.20       
07/16/2018 18:00:00   13.30    13.30       
07/16/2018 17:30:00   13.30    13.30       
07/16/2018 17:00:00   13.30    13.30       
07/16/2018 16:30:00   13.30    13.30       
07/16/2018 16:00:00   13.30    13.30       
07/16/2018 15:30:00   13.40    13.40       
07/16/2018 15:00:00   13.30    13.30       
07/16/2018 14:30:00   13.40    13.40       
07/16/2018 14:00:00   13.50    13.50       
07/16/2018 13:30:00   13.60    13.60       
07/16/2018 13:00:00   13.60    13.60       
07/16/2018 12:30:00   13.60    13.60       
07/16/2018 12:00:00   13.50    13.50       
07/16/2018 11:30:00   13.50    13.50       
07/16/2018 11:00:00   13.80    13.80       
07/16/2018 10:30:00   13.40    13.40       
07/16/2018 10:00:00   13.30    13.30       
07/16/2018 09:30:00   13.20    13.20       
07/16/2018 09:00:00   13.10    13.10       
07/16/2018 08:30:00   12.90    12.90       
07/16/2018 08:00:00   12.80    12.80       
07/16/2018 07:30:00   12.80    12.80       
07/16/2018 07:00:00   12.80    12.80       
07/16/2018 06:30:00   12.80    12.80       
07/16/2018 06:00:00   12.80    12.80       
07/16/2018 05:30:00   12.80    12.80       
07/16/2018 05:00:00   12.80    12.80       
07/16/2018 04:30:00   12.80    12.80       
07/16/2018 04:00:00   12.80    12.80       
07/16/2018 03:30:00   12.80    12.80       
07/16/2018 03:00:00   12.80    12.80       
07/16/2018 02:30:00   12.90    12.90       
07/16/2018 02:00:00   12.90    12.90       
07/16/2018 01:30:00   12.90    12.90       
07/16/2018 01:00:00   12.90    12.90       
07/16/2018 00:30:00   12.90    12.90       
07/16/2018 00:00:00   12.90    12.90       
07/15/2018 23:30:00   12.90    12.90       
07/15/2018 23:00:00   12.90    12.90       
07/15/2018 22:30:00   12.90    12.90       
07/15/2018 22:00:00   12.90    12.90       
07/15/2018 21:30:00   12.90    12.90       
07/15/2018 21:00:00   13.00    13.00       
07/15/2018 20:30:00   13.00    13.00       
07/15/2018 20:00:00   13.00    13.00       
07/15/2018 19:30:00   13.00    13.00       
07/15/2018 19:00:00   13.10    13.10       
07/15/2018 18:30:00   13.20    13.20       
07/15/2018 18:00:00   13.30    13.30       
07/15/2018 17:30:00   13.40    13.40       
07/15/2018 17:00:00   13.40    13.40       
07/15/2018 16:30:00   13.40    13.40       
07/15/2018 16:00:00   13.40    13.40       
07/15/2018 15:30:00   13.40    13.40       
07/15/2018 15:00:00   13.40    13.40       
07/15/2018 14:30:00   13.40    13.40       
07/15/2018 14:00:00   13.50    13.50       
07/15/2018 13:30:00   13.60    13.60       
07/15/2018 13:00:00   13.60    13.60       
07/15/2018 12:30:00   13.70    13.70       
07/15/2018 12:00:00   13.60    13.60       
07/15/2018 11:30:00   13.70    13.70       
07/15/2018 11:00:00   13.50    13.50       
07/15/2018 10:30:00   13.30    13.30       
07/15/2018 10:00:00   13.10    13.10       
07/15/2018 09:30:00   13.20    13.20       
07/15/2018 09:00:00   13.00    13.00       
07/15/2018 08:30:00   13.00    13.00       
07/15/2018 08:00:00   12.80    12.80       
07/15/2018 07:30:00   12.80    12.80       
07/15/2018 07:00:00   12.80    12.80       
07/15/2018 06:30:00   12.80    12.80       
07/15/2018 06:00:00   12.80    12.80       
07/15/2018 05:30:00   12.80    12.80       
07/15/2018 05:00:00   12.80    12.80       
07/15/2018 04:30:00   12.80    12.80       
07/15/2018 04:00:00   12.80    12.80       
07/15/2018 03:30:00   12.80    12.80       
07/15/2018 03:00:00   12.80    12.80       
07/15/2018 02:30:00   12.80    12.80       
07/15/2018 02:00:00   12.80    12.80       
07/15/2018 01:30:00   12.80    12.80       
07/15/2018 01:00:00   12.90    12.90       
07/15/2018 00:30:00   12.90    12.90       
07/15/2018 00:00:00   12.90    12.90       
07/14/2018 23:30:00   12.90    12.90       
07/14/2018 23:00:00   12.90    12.90       
07/14/2018 22:30:00   12.90    12.90       
07/14/2018 22:00:00   12.90    12.90       
07/14/2018 21:30:00   12.90    12.90       
07/14/2018 21:00:00   12.90    12.90       
07/14/2018 20:30:00   12.90    12.90       
07/14/2018 20:00:00   13.00    13.00       
07/14/2018 19:30:00   13.00    13.00       
07/14/2018 19:00:00   13.00    13.00       
07/14/2018 18:30:00   13.10    13.10       
07/14/2018 18:00:00   13.10    13.10       
07/14/2018 17:30:00   13.30    13.30       
07/14/2018 17:00:00   13.40    13.40       
07/14/2018 16:30:00   13.50    13.50       
07/14/2018 16:00:00   13.40    13.40       
07/14/2018 15:30:00   13.40    13.40       
07/14/2018 15:00:00   13.50    13.50       
07/14/2018 14:35:00   13.60    13.60       
07/14/2018 14:30:00   13.00    13.00       
07/14/2018 14:00:00   13.00    13.00       
07/14/2018 13:30:00   13.50    13.50       
07/14/2018 13:00:00   13.60    13.60       
07/14/2018 12:30:00   13.60    13.60       
07/14/2018 12:00:00   13.70    13.70       
07/14/2018 11:30:00   13.60    13.60       
07/14/2018 11:00:00   13.60    13.60       
07/14/2018 10:30:00   13.20    13.20       
07/14/2018 10:00:00   13.10    13.10       
07/14/2018 09:30:00   13.00    13.00       
07/14/2018 09:00:00   12.90    12.90       
07/14/2018 08:30:00   12.80    12.80       
07/14/2018 08:00:00   12.90    12.90       
07/14/2018 07:30:00   12.80    12.80       
07/14/2018 07:00:00   12.80    12.80       
07/14/2018 06:30:00   12.80    12.80       
07/14/2018 06:00:00   12.80    12.80       
07/14/2018 05:30:00   12.80    12.80       
07/14/2018 05:00:00   12.80    12.80       
07/14/2018 04:30:00   12.80    12.80       
07/14/2018 04:00:00   12.80    12.80       
07/14/2018 03:30:00   12.80    12.80       
07/14/2018 03:00:00   12.90    12.90       
07/14/2018 02:30:00   12.90    12.90       
07/14/2018 02:00:00   12.90    12.90       
07/14/2018 01:30:00   12.90    12.90       
07/14/2018 01:00:00   12.90    12.90       
07/14/2018 00:30:00   12.90    12.90       
07/14/2018 00:00:00   12.90    12.90       
07/13/2018 23:30:00   12.90    12.90       
07/13/2018 23:00:00   12.90    12.90       
07/13/2018 22:30:00   12.90    12.90       
07/13/2018 22:00:00   12.90    12.90       
07/13/2018 21:30:00   12.90    12.90       
07/13/2018 21:00:00   13.00    13.00       
07/13/2018 20:30:00   13.00    13.00       
07/13/2018 20:00:00   13.00    13.00       
07/13/2018 19:30:00   13.10    13.10       
07/13/2018 19:00:00   13.20    13.20       
07/13/2018 18:30:00   13.20    13.20       
07/13/2018 18:00:00   13.20    13.20       
07/13/2018 17:30:00   13.30    13.30       
07/13/2018 17:00:00   13.40    13.40       
07/13/2018 16:30:00   13.40    13.40       
07/13/2018 16:00:00   13.40    13.40       
07/13/2018 15:30:00   13.50    13.50       
07/13/2018 15:00:00   13.50    13.50       
07/13/2018 14:30:00   13.50    13.50       
07/13/2018 14:00:00   13.50    13.50       
07/13/2018 13:30:00   13.50    13.50       
07/13/2018 13:00:00   13.50    13.50       
07/13/2018 12:30:00   13.50    13.50       
07/13/2018 12:00:00   13.50    13.50       
07/13/2018 11:30:00   13.70    13.70       
07/13/2018 11:00:00   13.70    13.70       
07/13/2018 10:30:00   13.30    13.30       
07/13/2018 10:00:00   13.30    13.30       
07/13/2018 09:30:00   13.10    13.10       
07/13/2018 09:00:00   13.00    13.00       
07/13/2018 08:30:00   12.90    12.90       
07/13/2018 08:00:00   12.80    12.80       
07/13/2018 07:30:00   12.80    12.80       
07/13/2018 07:00:00   12.80    12.80       
07/13/2018 06:30:00   12.80    12.80       
07/13/2018 06:00:00   12.80    12.80       
07/13/2018 05:30:00   12.80    12.80       
07/13/2018 05:00:00   12.80    12.80       
07/13/2018 04:30:00   12.80    12.80       
07/13/2018 04:00:00   12.80    12.80       
07/13/2018 03:30:00   12.80    12.80       
07/13/2018 03:00:00   12.80    12.80       
07/13/2018 02:30:00   12.80    12.80       
07/13/2018 02:00:00   12.80    12.80       
07/13/2018 01:30:00   12.80    12.80       
07/13/2018 01:00:00   12.90    12.90       
07/13/2018 00:30:00   12.90    12.90       
07/13/2018 00:00:00   12.90    12.90       
07/12/2018 23:30:00   12.90    12.90       
07/12/2018 23:00:00   12.90    12.90       
07/12/2018 22:30:00   12.90    12.90       
07/12/2018 22:00:00   12.90    12.90       
07/12/2018 21:30:00   12.90    12.90       
07/12/2018 21:00:00   12.90    12.90       
07/12/2018 20:30:00   12.90    12.90       
07/12/2018 20:00:00   13.00    13.00       
07/12/2018 19:30:00   13.00    13.00       
07/12/2018 19:00:00   13.10    13.10       
07/12/2018 18:30:00   13.10    13.10       
07/12/2018 18:00:00   13.10    13.10       
07/12/2018 17:30:00   13.30    13.30       
07/12/2018 17:00:00   13.30    13.30       
07/12/2018 16:30:00   13.30    13.30       
07/12/2018 16:00:00   13.30    13.30       
07/12/2018 15:30:00   13.40    13.40       
07/12/2018 15:00:00   13.40    13.40       
07/12/2018 14:30:00   13.50    13.50       
07/12/2018 14:00:00   13.50    13.50       
07/12/2018 13:30:00   13.60    13.60       
07/12/2018 13:00:00   13.60    13.60       
07/12/2018 12:30:00   13.60    13.60       
07/12/2018 12:00:00   13.50    13.50       
07/12/2018 11:30:00   13.60    13.60       
07/12/2018 11:00:00   13.70    13.70       
07/12/2018 10:30:00   13.20    13.20       
07/12/2018 10:00:00   13.10    13.10       
07/12/2018 09:30:00   13.00    13.00       
07/12/2018 09:00:00   13.00    13.00       
07/12/2018 08:30:00   13.00    13.00       
07/12/2018 08:00:00   12.90    12.90       
07/12/2018 07:30:00   12.80    12.80       
07/12/2018 07:00:00   12.80    12.80       
07/12/2018 06:30:00   12.80    12.80       
07/12/2018 06:00:00   12.80    12.80       
07/12/2018 05:30:00   12.80    12.80       
07/12/2018 05:00:00   12.80    12.80       
07/12/2018 04:30:00   12.80    12.80       
07/12/2018 04:00:00   12.80    12.80       
07/12/2018 03:30:00   12.80    12.80       
07/12/2018 03:00:00   12.80    12.80       
07/12/2018 02:30:00   12.80    12.80       
07/12/2018 02:00:00   12.90    12.90       
07/12/2018 01:30:00   12.90    12.90       
07/12/2018 01:00:00   12.90    12.90       
07/12/2018 00:30:00   12.90    12.90       
07/12/2018 00:00:00   12.90    12.90       
07/11/2018 23:30:00   12.90    12.90       
07/11/2018 23:00:00   12.90    12.90       
07/11/2018 22:30:00   12.90    12.90       
07/11/2018 22:00:00   12.90    12.90       
07/11/2018 21:30:00   12.90    12.90       
07/11/2018 21:00:00   12.90    12.90       
07/11/2018 20:30:00   13.00    13.00       
07/11/2018 20:00:00   13.00    13.00       
07/11/2018 19:30:00   13.00    13.00       
07/11/2018 19:00:00   13.10    13.10       
07/11/2018 18:30:00   13.10    13.10       
07/11/2018 18:00:00   13.10    13.10       
07/11/2018 17:30:00   13.20    13.20       
07/11/2018 17:00:00   13.30    13.30       
07/11/2018 16:30:00   13.40    13.40       
07/11/2018 16:00:00   13.40    13.40       
07/11/2018 15:30:00   13.40    13.40       
07/11/2018 15:00:00   13.40    13.40       
07/11/2018 14:30:00   13.50    13.50       
07/11/2018 14:00:00   13.50    13.50       
07/11/2018 13:30:00   13.60    13.60       
07/11/2018 13:00:00   13.60    13.60       
07/11/2018 12:30:00   13.60    13.60       
07/11/2018 12:00:00   13.60    13.60       
07/11/2018 11:30:00   13.60    13.60       
07/11/2018 11:00:00   13.70    13.70       
07/11/2018 10:30:00   13.40    13.40       
07/11/2018 10:00:00   13.30    13.30       
07/11/2018 09:30:00   13.10    13.10       
07/11/2018 09:00:00   13.00    13.00       
07/11/2018 08:30:00   12.90    12.90       
07/11/2018 08:00:00   12.80    12.80       
07/11/2018 07:30:00   12.80    12.80       
07/11/2018 07:00:00   12.80    12.80       
07/11/2018 06:30:00   12.80    12.80       
07/11/2018 06:00:00   12.80    12.80       
07/11/2018 05:30:00   12.80    12.80       
07/11/2018 05:00:00   12.80    12.80       
07/11/2018 04:30:00   12.80    12.80       
07/11/2018 04:00:00   12.80    12.80       
07/11/2018 03:30:00   12.80    12.80       
07/11/2018 03:00:00   12.80    12.80       
07/11/2018 02:30:00   12.80    12.80       
07/11/2018 02:00:00   12.90    12.90       
07/11/2018 01:30:00   12.90    12.90       
07/11/2018 01:00:00   12.90    12.90       
07/11/2018 00:30:00   12.90    12.90       
07/11/2018 00:00:00   12.90    12.90       
07/10/2018 23:30:00   12.90    12.90       
07/10/2018 23:00:00   12.90    12.90       
07/10/2018 22:30:00   12.90    12.90       
07/10/2018 22:00:00   12.90    12.90       
07/10/2018 21:30:00   12.90    12.90       
07/10/2018 21:00:00   13.00    13.00       
07/10/2018 20:30:00   13.00    13.00       
07/10/2018 20:00:00   13.00    13.00       
07/10/2018 19:30:00   13.00    13.00       
07/10/2018 19:00:00   13.10    13.10       
07/10/2018 18:30:00   13.10    13.10       
07/10/2018 18:00:00   13.30    13.30       
07/10/2018 17:30:00   13.30    13.30       
07/10/2018 17:08:00   13.30    13.30       
07/10/2018 17:03:20   13.40    13.40       
07/10/2018 16:59:26   13.50    13.50       
07/10/2018 16:45:00   13.40    13.40       
07/10/2018 16:32:00   13.40    13.40       
07/10/2018 16:30:00   13.40    13.40       
07/10/2018 16:15:00   13.40    13.40       
07/10/2018 16:00:00   13.50    13.50       
07/10/2018 15:45:00   13.50    13.50       
07/10/2018 15:30:00   13.50    13.50       
07/10/2018 15:15:00   13.50    13.50       
07/10/2018 15:00:00   13.50    13.50       
07/10/2018 14:45:00   13.50    13.50       
07/10/2018 14:30:00   13.50    13.50       
07/10/2018 14:15:00   13.60    13.60       
07/10/2018 14:00:00   13.60    13.60       
07/10/2018 13:45:00   13.50    13.50       
07/10/2018 13:30:00   13.60    13.60       
07/10/2018 13:15:00   13.60    13.60       
07/10/2018 13:00:00   13.70    13.70       
07/10/2018 12:45:00   13.70    13.70       
07/10/2018 12:30:00   13.70    13.70       
07/10/2018 12:15:00   13.70    13.70       
07/10/2018 12:00:00   13.70    13.70       
07/10/2018 11:45:00   13.80    13.80       
07/10/2018 11:30:00   13.70    13.70       
07/10/2018 11:15:00   13.80    13.80       
07/10/2018 11:00:00   13.80    13.80       
07/10/2018 10:45:00   13.50    13.50       
07/10/2018 10:30:00   13.50    13.50       
07/10/2018 10:15:00   13.50    13.50       
07/10/2018 10:00:00   13.40    13.40       
07/10/2018 09:45:00   13.40    13.40       
07/10/2018 09:30:00   13.30    13.30       
07/10/2018 09:15:00   13.30    13.30       
07/10/2018 09:00:00   13.20    13.20       
07/10/2018 08:45:00   13.20    13.20       
07/10/2018 08:30:00   13.10    13.10       
07/10/2018 08:15:00   13.00    13.00       
07/10/2018 08:00:00   12.80    12.80       
07/10/2018 07:45:00   12.80    12.80       
07/10/2018 07:30:00   12.80    12.80       
07/10/2018 07:15:00   12.80    12.80       
07/10/2018 07:00:00   12.80    12.80       
07/10/2018 06:45:00   12.80    12.80       
07/10/2018 06:30:00   12.80    12.80       
07/10/2018 06:15:00   12.80    12.80       
07/10/2018 06:00:00   12.80    12.80       
07/10/2018 05:45:00   12.80    12.80       
07/10/2018 05:30:00   12.80    12.80       
07/10/2018 05:15:00   12.80    12.80       
07/10/2018 05:00:00   12.80    12.80       
07/10/2018 04:45:00   12.80    12.80       
07/10/2018 04:30:00   12.80    12.80       
07/10/2018 04:15:00   12.80    12.80       
07/10/2018 04:00:00   12.80    12.80       
07/10/2018 03:45:00   12.80    12.80       
07/10/2018 03:30:00   12.80    12.80       
07/10/2018 03:15:00   12.80    12.80       
07/10/2018 03:00:00   12.80    12.80       
07/10/2018 02:45:00   12.80    12.80       
07/10/2018 02:30:00   12.80    12.80       
07/10/2018 02:15:00   12.80    12.80       
07/10/2018 02:00:00   12.90    12.90       
07/10/2018 01:45:00   12.90    12.90       
07/10/2018 01:30:00   12.90    12.90       
07/10/2018 01:15:00   12.90    12.90       
07/10/2018 01:00:00   12.90    12.90       
07/10/2018 00:45:00   12.90    12.90       
07/10/2018 00:30:00   12.90    12.90       
07/10/2018 00:15:00   12.90    12.90       
07/10/2018 00:00:00   12.90    12.90       
07/09/2018 23:45:00   12.90    12.90       
07/09/2018 23:30:00   12.90    12.90       
07/09/2018 23:15:00   12.90    12.90       
07/09/2018 23:00:00   12.90    12.90       
07/09/2018 22:45:00   12.90    12.90       
07/09/2018 22:30:00   12.90    12.90       
07/09/2018 22:15:00   12.90    12.90       
07/09/2018 22:00:00   12.90    12.90       
07/09/2018 21:45:00   13.00    13.00       
07/09/2018 21:30:00   13.00    13.00       
07/09/2018 21:15:00   13.00    13.00       
07/09/2018 21:00:00   13.00    13.00       
07/09/2018 20:45:00   13.00    13.00       
07/09/2018 20:30:00   13.00    13.00       
07/09/2018 20:15:00   13.00    13.00       
07/09/2018 20:00:00   13.00    13.00       
07/09/2018 19:45:00   13.10    13.10       
07/09/2018 19:30:00   13.10    13.10       
07/09/2018 19:15:00   13.20    13.20       
07/09/2018 19:00:00   13.30    13.30       
07/09/2018 18:45:00   13.40    13.40       
07/09/2018 18:30:00   13.50    13.50       
07/09/2018 18:15:00   13.60    13.60       
07/09/2018 18:00:00   13.50    13.50       
07/09/2018 17:45:00   13.50    13.50       
07/09/2018 17:30:00   13.60    13.60       
07/09/2018 17:15:00   13.80    13.80       
07/09/2018 17:00:00   13.80    13.80       
07/09/2018 16:45:00   13.80    13.80       
07/09/2018 16:30:00   13.70    13.70       
07/09/2018 16:15:00   13.80    13.80       
07/09/2018 16:00:00   13.70    13.70       
07/09/2018 15:45:00   13.70    13.70       
07/09/2018 15:30:00   13.70    13.70       
07/09/2018 15:15:00   13.90    13.90       
07/09/2018 15:00:00   14.00    14.00       
07/09/2018 14:45:00   13.50    13.50       
07/09/2018 14:30:00   13.50    13.50       
07/09/2018 14:15:00   13.40    13.40       
07/09/2018 14:00:00   13.40    13.40       
07/09/2018 13:45:00   13.40    13.40       
07/09/2018 13:30:00   13.20    13.20       
07/09/2018 13:15:00   13.00    13.00       
07/09/2018 13:00:00   12.90    12.90       
07/09/2018 12:45:00   12.90    12.90       
07/09/2018 12:30:00   13.00    13.00       
07/09/2018 12:15:00   13.10    13.10       
07/09/2018 12:00:00   13.20    13.20       
07/09/2018 11:45:00   13.30    13.30       
07/09/2018 11:30:00   13.20    13.20       
07/09/2018 11:15:00   13.00    13.00       
07/09/2018 11:00:00   13.10    13.10       
07/09/2018 10:45:00   13.20    13.20       
07/09/2018 10:30:00   13.30    13.30       
07/09/2018 10:15:00   13.40    13.40       
07/09/2018 10:00:00   13.20    13.20       
07/09/2018 09:45:00   13.20    13.20       
07/09/2018 09:30:00   13.10    13.10       
07/09/2018 09:15:00   12.90    12.90       
07/09/2018 09:00:00   12.90    12.90       
07/09/2018 08:45:00   12.80    12.80       
07/09/2018 08:30:00   12.80    12.80       
07/09/2018 08:15:00   12.80    12.80       
07/09/2018 08:00:00   12.90    12.90       
07/09/2018 07:45:00   12.90    12.90       
07/09/2018 07:30:00   12.90    12.90       
07/09/2018 07:15:00   12.80    12.80       
07/09/2018 07:00:00   12.80    12.80       
07/09/2018 06:45:00   12.80    12.80       
07/09/2018 06:30:00   12.80    12.80       
07/09/2018 06:15:00   12.80    12.80       
07/09/2018 06:00:00   12.80    12.80       
07/09/2018 05:45:00   12.80    12.80       
07/09/2018 05:30:00   12.80    12.80       
07/09/2018 05:15:00   12.80    12.80       
07/09/2018 05:00:00   12.80    12.80       
07/09/2018 04:45:00   12.80    12.80       
07/09/2018 04:30:00   12.80    12.80       
07/09/2018 04:15:00   12.90    12.90       
07/09/2018 04:00:00   12.90    12.90       
07/09/2018 03:45:00   12.90    12.90       
07/09/2018 03:30:00   12.90    12.90       
07/09/2018 03:15:00   12.90    12.90       
07/09/2018 03:00:00   12.90    12.90       
07/09/2018 02:45:00   12.90    12.90       
07/09/2018 02:30:00   12.90    12.90       
07/09/2018 02:15:00   12.90    12.90       
07/09/2018 02:00:00   12.90    12.90       
07/09/2018 01:45:00   12.90    12.90       
07/09/2018 01:30:00   12.90    12.90       
07/09/2018 01:15:00   12.90    12.90       
07/09/2018 01:00:00   12.90    12.90       
07/09/2018 00:45:00   12.90    12.90       
07/09/2018 00:30:00   12.90    12.90       
07/09/2018 00:15:00   12.90    12.90       
07/09/2018 00:00:00   12.90    12.90       
07/08/2018 23:45:00   12.90    12.90       
07/08/2018 23:30:00   12.90    12.90       
07/08/2018 23:15:00   12.90    12.90       
07/08/2018 23:00:00   12.90    12.90       
07/08/2018 22:45:00   12.90    12.90       
07/08/2018 22:30:00   12.90    12.90       
07/08/2018 22:15:00   12.90    12.90       
07/08/2018 22:00:00   13.00    13.00       
07/08/2018 21:45:00   13.00    13.00       
07/08/2018 21:30:00   13.00    13.00       
07/08/2018 21:15:00   13.00    13.00       
07/08/2018 21:00:00   13.00    13.00       
07/08/2018 20:45:00   13.00    13.00       
07/08/2018 20:30:00   13.00    13.00       
07/08/2018 20:15:00   13.00    13.00       
07/08/2018 20:00:00   13.00    13.00       
07/08/2018 19:45:00   13.10    13.10       
07/08/2018 19:30:00   13.10    13.10       
07/08/2018 19:15:00   13.20    13.20       
07/08/2018 19:00:00   13.20    13.20       
07/08/2018 18:45:00   13.50    13.50       
07/08/2018 18:30:00   13.50    13.50       
07/08/2018 18:15:00   13.50    13.50       
07/08/2018 18:00:00   13.40    13.40       
07/08/2018 17:45:00   13.30    13.30       
07/08/2018 17:30:00   13.30    13.30       
07/08/2018 17:15:00   13.30    13.30       
07/08/2018 17:00:00   13.50    13.50       
07/08/2018 16:45:00   13.50    13.50       
07/08/2018 16:30:00   13.50    13.50       
07/08/2018 16:15:00   13.50    13.50       
07/08/2018 16:00:00   13.40    13.40       
07/08/2018 15:45:00   13.50    13.50       
07/08/2018 15:30:00   13.50    13.50       
07/08/2018 15:15:00   13.50    13.50       
07/08/2018 15:00:00   13.60    13.60       
07/08/2018 14:45:00   13.50    13.50       
07/08/2018 14:30:00   13.50    13.50       
07/08/2018 14:15:00   13.50    13.50       
07/08/2018 14:00:00   13.60    13.60       
07/08/2018 13:45:00   13.60    13.60       
07/08/2018 13:30:00   13.70    13.70       
07/08/2018 13:15:00   13.70    13.70       
07/08/2018 13:00:00   13.70    13.70       
07/08/2018 12:45:00   13.70    13.70       
07/08/2018 12:30:00   13.70    13.70       
07/08/2018 12:15:00   13.70    13.70       
07/08/2018 12:00:00   13.80    13.80       
07/08/2018 11:45:00   13.70    13.70       
07/08/2018 11:30:00   13.70    13.70       
07/08/2018 11:15:00   13.70    13.70       
07/08/2018 11:00:00   13.80    13.80       
07/08/2018 10:45:00   13.40    13.40       
07/08/2018 10:30:00   13.40    13.40       
07/08/2018 10:15:00   13.40    13.40       
07/08/2018 10:00:00   13.40    13.40       
07/08/2018 09:45:00   13.20    13.20       
07/08/2018 09:30:00   13.10    13.10       
07/08/2018 09:15:00   13.30    13.30       
07/08/2018 09:00:00   13.20    13.20       
07/08/2018 08:45:00   13.10    13.10       
07/08/2018 08:30:00   13.10    13.10       
07/08/2018 08:15:00   13.00    13.00       
07/08/2018 08:00:00   12.90    12.90       
07/08/2018 07:45:00   12.80    12.80       
07/08/2018 07:30:00   12.80    12.80       
07/08/2018 07:15:00   12.80    12.80       
07/08/2018 07:00:00   12.80    12.80       
07/08/2018 06:45:00   12.80    12.80       
07/08/2018 06:30:00   12.80    12.80       
07/08/2018 06:15:00   12.80    12.80       
07/08/2018 06:00:00   12.80    12.80       
07/08/2018 05:45:00   12.80    12.80       
07/08/2018 05:30:00   12.80    12.80       
07/08/2018 05:15:00   12.80    12.80       
07/08/2018 05:00:00   12.80    12.80       
07/08/2018 04:45:00   12.80    12.80       
07/08/2018 04:30:00   12.80    12.80       
07/08/2018 04:15:00   12.80    12.80       
07/08/2018 04:00:00   12.80    12.80       
07/08/2018 03:45:00   12.80    12.80       
07/08/2018 03:30:00   12.80    12.80       
07/08/2018 03:15:00   12.80    12.80       
07/08/2018 03:00:00   12.80    12.80       
07/08/2018 02:45:00   12.80    12.80       
07/08/2018 02:30:00   12.80    12.80       
07/08/2018 02:15:00   12.80    12.80       
07/08/2018 02:00:00   12.90    12.90       
07/08/2018 01:45:00   12.90    12.90       
07/08/2018 01:30:00   12.90    12.90       
07/08/2018 01:15:00   12.90    12.90       
07/08/2018 01:00:00   12.90    12.90       
07/08/2018 00:45:00   12.90    12.90       
07/08/2018 00:30:00   12.90    12.90       
07/08/2018 00:15:00   12.90    12.90       
07/08/2018 00:00:00   12.90    12.90       
07/07/2018 23:45:00   12.90    12.90       
07/07/2018 23:30:00   12.90    12.90       
07/07/2018 23:15:00   12.90    12.90       
07/07/2018 23:00:00   12.90    12.90       
07/07/2018 22:45:00   12.90    12.90       
07/07/2018 22:30:00   12.90    12.90       
07/07/2018 22:15:00   12.90    12.90       
07/07/2018 22:00:00   12.90    12.90       
07/07/2018 21:45:00   12.90    12.90       
07/07/2018 21:30:00   12.90    12.90       
07/07/2018 21:15:00   12.90    12.90       
07/07/2018 21:00:00   12.90    12.90       
07/07/2018 20:45:00   12.90    12.90       
07/07/2018 20:30:00   12.90    12.90       
07/07/2018 20:15:00   13.00    13.00       
07/07/2018 20:00:00   13.00    13.00       
07/07/2018 19:45:00   13.00    13.00       
07/07/2018 19:30:00   13.00    13.00       
07/07/2018 19:15:00   13.00    13.00       
07/07/2018 19:00:00   13.00    13.00       
07/07/2018 18:45:00   13.00    13.00       
07/07/2018 18:30:00   13.00    13.00       
07/07/2018 18:15:00   13.00    13.00       
07/07/2018 18:00:00   13.00    13.00       
07/07/2018 17:45:00   13.10    13.10       
07/07/2018 17:30:00   13.10    13.10       
07/07/2018 17:15:00   13.20    13.20       
07/07/2018 17:00:00   13.50    13.50       
07/07/2018 16:45:00   13.50    13.50       
07/07/2018 16:30:00   13.40    13.40       
07/07/2018 16:15:00   13.40    13.40       
07/07/2018 16:00:00   13.40    13.40       
07/07/2018 15:45:00   13.40    13.40       
07/07/2018 15:30:00   13.40    13.40       
07/07/2018 15:15:00   13.40    13.40       
07/07/2018 15:00:00   13.50    13.50       
07/07/2018 14:45:00   13.40    13.40       
07/07/2018 14:30:00   13.50    13.50       
07/07/2018 14:15:00   13.50    13.50       
07/07/2018 14:00:00   13.50    13.50       
07/07/2018 13:45:00   13.60    13.60       
07/07/2018 13:30:00   13.60    13.60       
07/07/2018 13:15:00   13.60    13.60       
07/07/2018 13:00:00   13.60    13.60       
07/07/2018 12:45:00   13.70    13.70       
07/07/2018 12:30:00   13.70    13.70       
07/07/2018 12:15:00   13.70    13.70       
07/07/2018 12:00:00   13.50    13.50       
07/07/2018 11:45:00   13.70    13.70       
07/07/2018 11:30:00   13.70    13.70       
07/07/2018 11:15:00   13.60    13.60       
07/07/2018 11:00:00   13.60    13.60       
07/07/2018 10:45:00   13.40    13.40       
07/07/2018 10:30:00   13.40    13.40       
07/07/2018 10:15:00   13.30    13.30       
07/07/2018 10:00:00   13.30    13.30       
07/07/2018 09:45:00   13.20    13.20       
07/07/2018 09:30:00   13.10    13.10       
07/07/2018 09:15:00   13.10    13.10       
07/07/2018 09:00:00   13.10    13.10       
07/07/2018 08:45:00   13.00    13.00       
07/07/2018 08:30:00   13.00    13.00       
07/07/2018 08:15:00   12.90    12.90       
07/07/2018 08:00:00   12.90    12.90       
07/07/2018 07:45:00   12.90    12.90       
07/07/2018 07:30:00   12.90    12.90       
07/07/2018 07:15:00   12.80    12.80       
07/07/2018 07:00:00   12.80    12.80       
07/07/2018 06:45:00   12.80    12.80       
07/07/2018 06:30:00   12.80    12.80       
07/07/2018 06:15:00   12.80    12.80       
07/07/2018 06:00:00   12.80    12.80       
07/07/2018 05:45:00   12.80    12.80       
07/07/2018 05:30:00   12.80    12.80       
07/07/2018 05:15:00   12.80    12.80       
07/07/2018 05:00:00   12.80    12.80       
07/07/2018 04:45:00   12.80    12.80       
07/07/2018 04:30:00   12.80    12.80       
07/07/2018 04:15:00   12.80    12.80       
07/07/2018 04:00:00   12.80    12.80       
07/07/2018 03:45:00   12.90    12.90       
07/07/2018 03:30:00   12.90    12.90       
07/07/2018 03:15:00   12.90    12.90       
07/07/2018 03:00:00   12.90    12.90       
07/07/2018 02:45:00   12.90    12.90       
07/07/2018 02:30:00   12.90    12.90       
07/07/2018 02:15:00   12.90    12.90       
07/07/2018 02:00:00   12.90    12.90       
07/07/2018 01:45:00   12.90    12.90       
07/07/2018 01:30:00   12.90    12.90       
07/07/2018 01:15:00   12.90    12.90       
07/07/2018 01:00:00   12.90    12.90       
07/07/2018 00:45:00   12.90    12.90       
07/07/2018 00:30:00   12.90    12.90       
07/07/2018 00:15:00   12.90    12.90       
07/07/2018 00:00:00   12.90    12.90       
07/06/2018 23:45:00   12.90    12.90       
07/06/2018 23:30:00   12.90    12.90       
07/06/2018 23:15:00   12.90    12.90       
07/06/2018 23:00:00   12.90    12.90       
07/06/2018 22:45:00   12.90    12.90       
07/06/2018 22:30:00   12.90    12.90       
07/06/2018 22:15:00   12.90    12.90       
07/06/2018 22:00:00   12.90    12.90       
07/06/2018 21:45:00   13.00    13.00       
07/06/2018 21:30:00   13.00    13.00       
07/06/2018 21:15:00   13.00    13.00       
07/06/2018 21:00:00   13.00    13.00       
07/06/2018 20:45:00   13.00    13.00       
07/06/2018 20:30:00   13.00    13.00       
07/06/2018 20:15:00   13.00    13.00       
07/06/2018 20:00:00   13.00    13.00       
07/06/2018 19:45:00   13.10    13.10       
07/06/2018 19:30:00   13.10    13.10       
07/06/2018 19:15:00   13.10    13.10       
07/06/2018 19:00:00   13.10    13.10       
07/06/2018 18:45:00   13.20    13.20       
07/06/2018 18:30:00   13.20    13.20       
07/06/2018 18:15:00   13.20    13.20       
07/06/2018 18:00:00   13.30    13.30       
07/06/2018 17:45:00   13.30    13.30       
07/06/2018 17:30:00   13.40    13.40       
07/06/2018 17:15:00   13.30    13.30       
07/06/2018 17:00:00   13.40    13.40       
07/06/2018 16:45:00   13.40    13.40       
07/06/2018 16:30:00   13.40    13.40       
07/06/2018 16:15:00   13.40    13.40       
07/06/2018 16:00:00   13.50    13.50       
07/06/2018 15:45:00   13.40    13.40       
07/06/2018 15:30:00   13.40    13.40       
07/06/2018 15:15:00   13.40    13.40       
07/06/2018 15:00:00   13.40    13.40       
07/06/2018 14:45:00   13.50    13.50       
07/06/2018 14:30:00   13.50    13.50       
07/06/2018 14:15:00   13.50    13.50       
07/06/2018 14:00:00   13.60    13.60       
07/06/2018 13:45:00   13.60    13.60       
07/06/2018 13:30:00   13.60    13.60       
07/06/2018 13:15:00   13.60    13.60       
07/06/2018 13:00:00   13.60    13.60       
07/06/2018 12:45:00   13.60    13.60       
07/06/2018 12:30:00   13.60    13.60       
07/06/2018 12:15:00   13.60    13.60       
07/06/2018 12:00:00   13.50    13.50       
07/06/2018 11:45:00   13.70    13.70       
07/06/2018 11:30:00   13.70    13.70       
07/06/2018 11:15:00   13.80    13.80       
07/06/2018 11:00:00   13.80    13.80       
07/06/2018 10:45:00   13.50    13.50       
07/06/2018 10:30:00   13.40    13.40       
07/06/2018 10:15:00   13.40    13.40       
07/06/2018 10:00:00   13.30    13.30       
07/06/2018 09:45:00   13.30    13.30       
07/06/2018 09:30:00   13.20    13.20       
07/06/2018 09:15:00   13.20    13.20       
07/06/2018 09:00:00   13.10    13.10       
07/06/2018 08:45:00   13.10    13.10       
07/06/2018 08:30:00   13.00    13.00       
07/06/2018 08:15:00   12.90    12.90       
07/06/2018 08:00:00   13.00    13.00       
07/06/2018 07:45:00   13.00    13.00       
07/06/2018 07:30:00   12.90    12.90       
07/06/2018 07:15:00   12.80    12.80       
07/06/2018 07:00:00   12.80    12.80       
07/06/2018 06:45:00   12.80    12.80       
07/06/2018 06:30:00   12.80    12.80       
07/06/2018 06:15:00   12.80    12.80       
07/06/2018 06:00:00   12.80    12.80       
07/06/2018 05:45:00   12.80    12.80       
07/06/2018 05:30:00   12.80    12.80       
07/06/2018 05:15:00   12.80    12.80       
07/06/2018 05:00:00   12.90    12.90       
07/06/2018 04:45:00   12.90    12.90       
07/06/2018 04:30:00   12.90    12.90       
07/06/2018 04:15:00   12.90    12.90       
07/06/2018 04:00:00   12.90    12.90       
07/06/2018 03:45:00   12.90    12.90       
07/06/2018 03:30:00   12.90    12.90       
07/06/2018 03:15:00   12.90    12.90       
07/06/2018 03:00:00   12.90    12.90       
07/06/2018 02:45:00   12.90    12.90       
07/06/2018 02:30:00   12.90    12.90       
07/06/2018 02:15:00   12.90    12.90       
07/06/2018 02:00:00   12.90    12.90       
07/06/2018 01:45:00   12.90    12.90       
07/06/2018 01:30:00   12.90    12.90       
07/06/2018 01:15:00   12.90    12.90       
07/06/2018 01:00:00   12.90    12.90       
07/06/2018 00:45:00   12.90    12.90       
07/06/2018 00:30:00   12.90    12.90       
07/06/2018 00:15:00   12.90    12.90       
07/06/2018 00:00:00   12.90    12.90       
07/05/2018 23:45:00   12.90    12.90       
07/05/2018 23:30:00   12.90    12.90       
07/05/2018 23:15:00   12.90    12.90       
07/05/2018 23:00:00   12.90    12.90       
07/05/2018 22:45:00   12.90    12.90       
07/05/2018 22:30:00   12.90    12.90       
07/05/2018 22:15:00   13.00    13.00       
07/05/2018 22:00:00   13.00    13.00       
07/05/2018 21:45:00   13.00    13.00       
07/05/2018 21:30:00   13.00    13.00       
07/05/2018 21:15:00   13.00    13.00       
07/05/2018 21:00:00   13.00    13.00       
07/05/2018 20:45:00   13.00    13.00       
07/05/2018 20:30:00   13.00    13.00       
07/05/2018 20:15:00   13.00    13.00       
07/05/2018 20:00:00   13.00    13.00       
07/05/2018 19:45:00   13.10    13.10       
07/05/2018 19:30:00   13.10    13.10       
07/05/2018 19:15:00   13.10    13.10       
07/05/2018 19:00:00   13.10    13.10       
07/05/2018 18:45:00   13.20    13.20       
07/05/2018 18:30:00   13.20    13.20       
07/05/2018 18:15:00   13.20    13.20       
07/05/2018 18:00:00   13.30    13.30       
07/05/2018 17:45:00   13.30    13.30       
07/05/2018 17:30:00   13.40    13.40       
07/05/2018 17:15:00   13.40    13.40       
07/05/2018 17:00:00   13.50    13.50       
07/05/2018 16:45:00   13.50    13.50       
07/05/2018 16:30:00   13.50    13.50       
07/05/2018 16:15:00   13.60    13.60       
07/05/2018 16:00:00   13.50    13.50       
07/05/2018 15:45:00   13.50    13.50       
07/05/2018 15:30:00   13.50    13.50       
07/05/2018 15:15:00   13.40    13.40       
07/05/2018 15:00:00   13.40    13.40       
07/05/2018 14:45:00   13.50    13.50       
07/05/2018 14:30:00   13.60    13.60       
07/05/2018 14:15:00   13.60    13.60       
07/05/2018 14:00:00   13.60    13.60       
07/05/2018 13:45:00   13.60    13.60       
07/05/2018 13:30:00   13.70    13.70       
07/05/2018 13:15:00   13.80    13.80       
07/05/2018 13:00:00   13.80    13.80       
07/05/2018 12:45:00   13.50    13.50       
07/05/2018 12:30:00   13.70    13.70       
07/05/2018 12:15:00   13.70    13.70       
07/05/2018 12:00:00   13.60    13.60       
07/05/2018 11:45:00   13.80    13.80       
07/05/2018 11:30:00   13.60    13.60       
07/05/2018 11:19:00   13.80    13.80       
07/05/2018 11:15:00   13.30    13.30       
07/05/2018 11:00:00   13.40    13.40       
07/05/2018 10:45:00   13.70    13.70       
07/05/2018 10:30:00   13.50    13.50       
07/05/2018 10:15:00   13.50    13.50       
07/05/2018 10:00:00   13.50    13.50       
07/05/2018 09:45:00   13.50    13.50       
07/05/2018 09:30:00   13.40    13.40       
07/05/2018 09:15:00   13.40    13.40       
07/05/2018 09:00:00   13.30    13.30       
07/05/2018 08:45:00   13.10    13.10       
07/05/2018 08:30:00   13.00    13.00       
07/05/2018 08:15:00   13.00    13.00       
07/05/2018 08:00:00   12.90    12.90       
07/05/2018 07:45:00   12.90    12.90       
07/05/2018 07:30:00   12.80    12.80       
07/05/2018 07:15:00   12.80    12.80       
07/05/2018 07:00:00   12.80    12.80       
07/05/2018 06:45:00   12.80    12.80       
07/05/2018 06:30:00   12.80    12.80       
07/05/2018 06:15:00   12.80    12.80       
07/05/2018 06:00:00   12.80    12.80       
07/05/2018 05:45:00   12.80    12.80       
07/05/2018 05:30:00   12.80    12.80       
07/05/2018 05:15:00   12.80    12.80       
07/05/2018 05:00:00   12.80    12.80       
07/05/2018 04:45:00   12.80    12.80       
07/05/2018 04:30:00   12.80    12.80       
07/05/2018 04:15:00   12.80    12.80       
07/05/2018 04:00:00   12.80    12.80       
07/05/2018 03:45:00   12.80    12.80       
07/05/2018 03:30:00   12.80    12.80       
07/05/2018 03:15:00   12.80    12.80       
07/05/2018 03:00:00   12.80    12.80       
07/05/2018 02:45:00   12.80    12.80       
07/05/2018 02:30:00   12.80    12.80       
07/05/2018 02:15:00   12.80    12.80       
07/05/2018 02:00:00   12.80    12.80       
07/05/2018 01:45:00   12.80    12.80       
07/05/2018 01:30:00   12.80    12.80       
07/05/2018 01:15:00   12.80    12.80       
07/05/2018 01:00:00   12.80    12.80       
07/05/2018 00:45:00   12.80    12.80       
07/05/2018 00:30:00   12.80    12.80       
07/05/2018 00:15:00   12.80    12.80       
07/05/2018 00:00:00   12.80    12.80       
07/04/2018 23:45:00   12.80    12.80       
07/04/2018 23:30:00   12.80    12.80       
07/04/2018 23:15:00   12.80    12.80       
07/04/2018 23:00:00   12.80    12.80       
07/04/2018 22:45:00   12.80    12.80       
07/04/2018 22:30:00   12.80    12.80       
07/04/2018 22:15:00   12.90    12.90       
07/04/2018 22:00:00   12.90    12.90       
07/04/2018 21:45:00   12.90    12.90       
07/04/2018 21:30:00   12.90    12.90       
07/04/2018 21:15:00   12.90    12.90       
07/04/2018 21:00:00   12.90    12.90       
07/04/2018 20:45:00   12.90    12.90       
07/04/2018 20:30:00   12.90    12.90       
07/04/2018 20:15:00   12.90    12.90       
07/04/2018 20:00:00   12.90    12.90       
07/04/2018 19:45:00   12.90    12.90       
07/04/2018 19:30:00   12.90    12.90       
07/04/2018 19:15:00   12.90    12.90       
07/04/2018 19:00:00   12.90    12.90       
07/04/2018 18:45:00   12.90    12.90       
07/04/2018 18:30:00   12.90    12.90       
07/04/2018 18:15:00   12.90    12.90       
07/04/2018 18:00:00   12.90    12.90       
07/04/2018 17:45:00   12.90    12.90       
07/04/2018 17:30:00   13.00    13.00       
07/04/2018 17:15:00   13.00    13.00       
07/04/2018 17:00:00   13.00    13.00       
07/04/2018 16:45:00   13.00    13.00       
07/04/2018 16:30:00   13.00    13.00       
07/04/2018 16:15:00   13.00    13.00       
07/04/2018 16:00:00   13.00    13.00       
07/04/2018 15:45:00   13.00    13.00       
07/04/2018 15:30:00   13.00    13.00       
07/04/2018 15:15:00   13.10    13.10       
07/04/2018 15:00:00   13.20    13.20       
07/04/2018 14:45:00   13.30    13.30       
07/04/2018 14:30:00   13.50    13.50       
07/04/2018 14:15:00   13.40    13.40       
07/04/2018 14:00:00   13.40    13.40       
07/04/2018 13:45:00   13.40    13.40       
07/04/2018 13:30:00   13.50    13.50       
07/04/2018 13:15:00   13.50    13.50       
07/04/2018 13:00:00   13.60    13.60       
07/04/2018 12:45:00   13.60    13.60       
07/04/2018 12:30:00   13.60    13.60       
07/04/2018 12:15:00   13.60    13.60       
07/04/2018 12:00:00   13.60    13.60       
07/04/2018 11:45:00   13.60    13.60       
07/04/2018 11:30:00   13.70    13.70       
07/04/2018 11:15:00   13.70    13.70       
07/04/2018 11:00:00   13.70    13.70       
07/04/2018 10:45:00   13.60    13.60       
07/04/2018 10:30:00   13.50    13.50       
07/04/2018 10:15:00   13.50    13.50       
07/04/2018 10:00:00   13.30    13.30       
07/04/2018 09:45:00   13.30    13.30       
07/04/2018 09:30:00   13.20    13.20       
07/04/2018 09:15:00   13.20    13.20       
07/04/2018 09:00:00   13.10    13.10       
07/04/2018 08:45:00   13.10    13.10       
07/04/2018 08:30:00   13.00    13.00       
07/04/2018 08:15:00   13.00    13.00       
07/04/2018 08:00:00   12.90    12.90       
07/04/2018 07:45:00   12.90    12.90       
07/04/2018 07:30:00   12.80    12.80       
07/04/2018 07:15:00   12.80    12.80       
07/04/2018 07:00:00   12.80    12.80       
07/04/2018 06:45:00   12.80    12.80       
07/04/2018 06:30:00   12.80    12.80       
07/04/2018 06:15:00   12.80    12.80       
07/04/2018 06:00:00   12.80    12.80       
07/04/2018 05:45:00   12.80    12.80       
07/04/2018 05:30:00   12.80    12.80       
07/04/2018 05:15:00   12.80    12.80       
07/04/2018 05:00:00   12.80    12.80       
07/04/2018 04:45:00   12.80    12.80       
07/04/2018 04:30:00   12.80    12.80       
07/04/2018 04:15:00   12.80    12.80       
07/04/2018 04:00:00   12.80    12.80       
07/04/2018 03:45:00   12.80    12.80       
07/04/2018 03:30:00   12.80    12.80       
07/04/2018 03:15:00   12.80    12.80       
07/04/2018 03:00:00   12.80    12.80       
07/04/2018 02:45:00   12.90    12.90       
07/04/2018 02:30:00   12.90    12.90       
07/04/2018 02:15:00   12.90    12.90       
07/04/2018 02:00:00   12.90    12.90       
07/04/2018 01:45:00   12.90    12.90       
07/04/2018 01:30:00   12.90    12.90       
07/04/2018 01:15:00   12.90    12.90       
07/04/2018 01:00:00   12.90    12.90       
07/04/2018 00:45:00   12.90    12.90       
07/04/2018 00:30:00   12.90    12.90       
07/04/2018 00:15:00   12.90    12.90       
07/04/2018 00:00:00   12.90    12.90       
07/03/2018 23:45:00   12.90    12.90       
07/03/2018 23:30:00   12.90    12.90       
07/03/2018 23:15:00   12.90    12.90       
07/03/2018 23:00:00   12.90    12.90       
07/03/2018 22:45:00   12.90    12.90       
07/03/2018 22:30:00   12.90    12.90       
07/03/2018 22:15:00   12.90    12.90       
07/03/2018 22:00:00   12.90    12.90       
07/03/2018 21:45:00   13.00    13.00       
07/03/2018 21:30:00   13.00    13.00       
07/03/2018 21:15:00   13.00    13.00       
07/03/2018 21:00:00   13.00    13.00       
07/03/2018 20:45:00   13.00    13.00       
07/03/2018 20:30:00   13.00    13.00       
07/03/2018 20:15:00   13.00    13.00       
07/03/2018 20:00:00   13.00    13.00       
07/03/2018 19:45:00   13.00    13.00       
07/03/2018 19:30:00   13.00    13.00       
07/03/2018 19:15:00   13.10    13.10       
07/03/2018 19:00:00   13.10    13.10       
07/03/2018 18:45:00   13.10    13.10       
07/03/2018 18:30:00   13.10    13.10       
07/03/2018 18:15:00   13.20    13.20       
07/03/2018 18:00:00   13.20    13.20       
07/03/2018 17:45:00   13.20    13.20       
07/03/2018 17:30:00   13.20    13.20       
07/03/2018 17:15:00   13.20    13.20       
07/03/2018 17:00:00   13.10    13.10       
07/03/2018 16:45:00   13.10    13.10       
07/03/2018 16:30:00   13.20    13.20       
07/03/2018 16:15:00   13.20    13.20       
07/03/2018 16:00:00   13.20    13.20       
07/03/2018 15:45:00   13.30    13.30       
07/03/2018 15:30:00   13.30    13.30       
07/03/2018 15:15:00   13.30    13.30       
07/03/2018 15:00:00   13.30    13.30       
07/03/2018 14:45:00   13.40    13.40       
07/03/2018 14:30:00   13.40    13.40       
07/03/2018 14:15:00   13.40    13.40       
07/03/2018 14:00:00   13.50    13.50       
07/03/2018 13:45:00   13.50    13.50       
07/03/2018 13:30:00   13.50    13.50       
07/03/2018 13:15:00   13.50    13.50       
07/03/2018 13:00:00   13.50    13.50       
07/03/2018 12:45:00   13.60    13.60       
07/03/2018 12:30:00   13.60    13.60       
07/03/2018 12:15:00   13.60    13.60       
07/03/2018 12:00:00   13.60    13.60       
07/03/2018 11:45:00   13.70    13.70       
07/03/2018 11:30:00   13.70    13.70       
07/03/2018 11:15:00   13.70    13.70       
07/03/2018 11:00:00   13.70    13.70       
07/03/2018 10:45:00   13.50    13.50       
07/03/2018 10:30:00   13.40    13.40       
07/03/2018 10:15:00   13.40    13.40       
07/03/2018 10:00:00   13.30    13.30       
07/03/2018 09:45:00   13.20    13.20       
07/03/2018 09:30:00   13.20    13.20       
07/03/2018 09:15:00   13.10    13.10       
07/03/2018 09:00:00   13.10    13.10       
07/03/2018 08:45:00   13.10    13.10       
07/03/2018 08:30:00   12.90    12.90       
07/03/2018 08:15:00   12.90    12.90       
07/03/2018 08:00:00   12.90    12.90       
07/03/2018 07:45:00   12.90    12.90       
07/03/2018 07:30:00   12.80    12.80       
07/03/2018 07:15:00   12.80    12.80       
07/03/2018 07:00:00   12.80    12.80       
07/03/2018 06:45:00   12.80    12.80       
07/03/2018 06:30:00   12.80    12.80       
07/03/2018 06:15:00   12.80    12.80       
07/03/2018 06:00:00   12.80    12.80       
07/03/2018 05:45:00   12.80    12.80       
07/03/2018 05:30:00   12.80    12.80       
07/03/2018 05:15:00   12.80    12.80       
07/03/2018 05:00:00   12.80    12.80       
07/03/2018 04:45:00   12.80    12.80       
07/03/2018 04:30:00   12.80    12.80       
07/03/2018 04:15:00   12.80    12.80       
07/03/2018 04:00:00   12.80    12.80       
07/03/2018 03:45:00   12.80    12.80       
07/03/2018 03:30:00   12.80    12.80       
07/03/2018 03:15:00   12.90    12.90       
07/03/2018 03:00:00   12.90    12.90       
07/03/2018 02:45:00   12.90    12.90       
07/03/2018 02:30:00   12.90    12.90       
07/03/2018 02:15:00   12.90    12.90       
07/03/2018 02:00:00   12.90    12.90       
07/03/2018 01:45:00   12.90    12.90       
07/03/2018 01:30:00   12.90    12.90       
07/03/2018 01:15:00   12.90    12.90       
07/03/2018 01:00:00   12.90    12.90       
07/03/2018 00:45:00   12.90    12.90       
07/03/2018 00:30:00   12.90    12.90       
07/03/2018 00:15:00   12.90    12.90       
07/03/2018 00:00:00   12.90    12.90       
07/02/2018 23:45:00   12.90    12.90       
07/02/2018 23:30:00   12.90    12.90       
07/02/2018 23:15:00   12.90    12.90       
07/02/2018 23:00:00   12.90    12.90       
07/02/2018 22:45:00   12.90    12.90       
07/02/2018 22:30:00   12.90    12.90       
07/02/2018 22:15:00   12.90    12.90       
07/02/2018 22:00:00   13.00    13.00       
07/02/2018 21:45:00   13.00    13.00       
07/02/2018 21:30:00   13.00    13.00       
07/02/2018 21:15:00   13.00    13.00       
07/02/2018 21:00:00   13.00    13.00       
07/02/2018 20:45:00   13.00    13.00       
07/02/2018 20:30:00   13.00    13.00       
07/02/2018 20:15:00   13.00    13.00       
07/02/2018 20:00:00   13.00    13.00       
07/02/2018 19:45:00   13.00    13.00       
07/02/2018 19:30:00   13.10    13.10       
07/02/2018 19:15:00   13.10    13.10       
07/02/2018 19:00:00   13.10    13.10       
07/02/2018 18:45:00   13.10    13.10       
07/02/2018 18:30:00   13.20    13.20       
07/02/2018 18:15:00   13.20    13.20       
07/02/2018 18:00:00   13.20    13.20       
07/02/2018 17:45:00   13.30    13.30       
07/02/2018 17:30:00   13.30    13.30       
07/02/2018 17:15:00   13.30    13.30       
07/02/2018 17:00:00   13.30    13.30       
07/02/2018 16:45:00   13.30    13.30       
07/02/2018 16:30:00   13.40    13.40       
07/02/2018 16:15:00   13.40    13.40       
07/02/2018 16:00:00   13.40    13.40       
07/02/2018 15:45:00   13.40    13.40       
07/02/2018 15:30:00   13.40    13.40       
07/02/2018 15:15:00   13.30    13.30       
07/02/2018 15:00:00   13.30    13.30       
07/02/2018 14:45:00   13.40    13.40       
07/02/2018 14:30:00   13.40    13.40       
07/02/2018 14:15:00   13.50    13.50       
07/02/2018 14:00:00   13.50    13.50       
07/02/2018 13:45:00   13.50    13.50       
07/02/2018 13:30:00   13.60    13.60       
07/02/2018 13:15:00   13.60    13.60       
07/02/2018 13:00:00   13.60    13.60       
07/02/2018 12:45:00   13.70    13.70       
07/02/2018 12:30:00   13.60    13.60       
07/02/2018 12:15:00   13.50    13.50       
07/02/2018 12:00:00   13.50    13.50       
07/02/2018 11:45:00   13.70    13.70       
07/02/2018 11:30:00   13.70    13.70       
07/02/2018 11:15:00   13.80    13.80       
07/02/2018 11:00:00   13.80    13.80       
07/02/2018 10:45:00   13.40    13.40       
07/02/2018 10:30:00   13.40    13.40       
07/02/2018 10:15:00   13.40    13.40       
07/02/2018 10:00:00   13.30    13.30       
07/02/2018 09:45:00   13.30    13.30       
07/02/2018 09:30:00   13.20    13.20       
07/02/2018 09:15:00   13.10    13.10       
07/02/2018 09:00:00   13.10    13.10       
07/02/2018 08:45:00   13.00    13.00       
07/02/2018 08:30:00   13.00    13.00       
07/02/2018 08:15:00   12.90    12.90       
07/02/2018 08:00:00   12.90    12.90       
07/02/2018 07:45:00   12.90    12.90       
07/02/2018 07:30:00   12.80    12.80       
07/02/2018 07:15:00   12.80    12.80       
07/02/2018 07:00:00   12.80    12.80       
07/02/2018 06:45:00   12.80    12.80       
07/02/2018 06:30:00   12.80    12.80       
07/02/2018 06:15:00   12.80    12.80       
07/02/2018 06:00:00   12.80    12.80       
07/02/2018 05:45:00   12.80    12.80       
07/02/2018 05:30:00   12.80    12.80       
07/02/2018 05:15:00   12.80    12.80       
07/02/2018 05:00:00   12.80    12.80       
07/02/2018 04:45:00   12.80    12.80       
07/02/2018 04:30:00   12.80    12.80       
07/02/2018 04:15:00   12.80    12.80       
07/02/2018 04:00:00   12.80    12.80       
07/02/2018 03:45:00   12.90    12.90       
07/02/2018 03:30:00   12.90    12.90       
07/02/2018 03:15:00   12.90    12.90       
07/02/2018 03:00:00   12.90    12.90       
07/02/2018 02:45:00   12.90    12.90       
07/02/2018 02:30:00   12.90    12.90       
07/02/2018 02:15:00   12.90    12.90       
07/02/2018 02:00:00   12.90    12.90       
07/02/2018 01:45:00   12.90    12.90       
07/02/2018 01:30:00   12.90    12.90       
07/02/2018 01:15:00   12.90    12.90       
07/02/2018 01:00:00   12.90    12.90       
07/02/2018 00:45:00   12.90    12.90       
07/02/2018 00:30:00   12.90    12.90       
07/02/2018 00:15:00   12.90    12.90       
07/02/2018 00:00:00   12.90    12.90       
07/01/2018 23:45:00   12.90    12.90       
07/01/2018 23:30:00   12.90    12.90       
07/01/2018 23:15:00   12.90    12.90       
07/01/2018 23:00:00   12.90    12.90       
07/01/2018 22:45:00   12.90    12.90       
07/01/2018 22:30:00   12.90    12.90       
07/01/2018 22:15:00   12.90    12.90       
07/01/2018 22:00:00   12.90    12.90       
07/01/2018 21:45:00   13.00    13.00       
07/01/2018 21:30:00   13.00    13.00       
07/01/2018 21:15:00   13.00    13.00       
07/01/2018 21:00:00   13.00    13.00       
07/01/2018 20:45:00   13.00    13.00       
07/01/2018 20:30:00   13.00    13.00       
07/01/2018 20:15:00   13.00    13.00       
07/01/2018 20:00:00   13.00    13.00       
07/01/2018 19:45:00   13.00    13.00       
07/01/2018 19:30:00   13.10    13.10       
07/01/2018 19:15:00   13.10    13.10       
07/01/2018 19:00:00   13.10    13.10       
07/01/2018 18:45:00   13.20    13.20       
07/01/2018 18:30:00   13.20    13.20       
07/01/2018 18:15:00   13.30    13.30       
07/01/2018 18:00:00   13.30    13.30       
07/01/2018 17:45:00   13.30    13.30       
07/01/2018 17:30:00   13.30    13.30       
07/01/2018 17:15:00   13.30    13.30       
07/01/2018 17:00:00   13.30    13.30       
07/01/2018 16:45:00   13.30    13.30       
07/01/2018 16:30:00   13.30    13.30       
07/01/2018 16:15:00   13.30    13.30       
07/01/2018 16:00:00   13.40    13.40       
07/01/2018 15:45:00   13.40    13.40       
07/01/2018 15:30:00   13.40    13.40       
07/01/2018 15:15:00   13.40    13.40       
07/01/2018 15:00:00   13.40    13.40       
07/01/2018 14:45:00   13.50    13.50       
07/01/2018 14:30:00   13.40    13.40       
07/01/2018 14:15:00   13.40    13.40       
07/01/2018 14:00:00   13.40    13.40       
07/01/2018 13:45:00   13.50    13.50       
07/01/2018 13:30:00   13.60    13.60       
07/01/2018 13:15:00   13.60    13.60       
07/01/2018 13:00:00   13.60    13.60       
07/01/2018 12:45:00   13.60    13.60       
07/01/2018 12:30:00   13.60    13.60       
07/01/2018 12:15:00   13.60    13.60       
07/01/2018 12:00:00   13.60    13.60       
07/01/2018 11:45:00   13.70    13.70       
07/01/2018 11:30:00   13.60    13.60       
07/01/2018 11:15:00   13.70    13.70       
07/01/2018 11:00:00   13.70    13.70       
07/01/2018 10:45:00   13.70    13.70       
07/01/2018 10:30:00   13.50    13.50       
07/01/2018 10:15:00   13.50    13.50       
07/01/2018 10:00:00   13.50    13.50       
07/01/2018 09:45:00   13.40    13.40       
07/01/2018 09:30:00   13.40    13.40       
07/01/2018 09:15:00   13.30    13.30       
07/01/2018 09:00:00   13.20    13.20       
07/01/2018 08:45:00   13.20    13.20       
07/01/2018 08:30:00   13.10    13.10       
07/01/2018 08:15:00   13.00    13.00       
07/01/2018 08:00:00   12.90    12.90       
07/01/2018 07:45:00   12.90    12.90       
07/01/2018 07:30:00   12.90    12.90       
07/01/2018 07:15:00   12.80    12.80       
07/01/2018 07:00:00   12.80    12.80       
07/01/2018 06:45:00   12.80    12.80       
07/01/2018 06:30:00   12.80    12.80       
07/01/2018 06:15:00   12.80    12.80       
07/01/2018 06:00:00   12.80    12.80       
07/01/2018 05:45:00   12.80    12.80       
07/01/2018 05:30:00   12.80    12.80       
07/01/2018 05:15:00   12.80    12.80       
07/01/2018 05:00:00   12.80    12.80       
07/01/2018 04:45:00   12.80    12.80       
07/01/2018 04:30:00   12.80    12.80       
07/01/2018 04:15:00   12.80    12.80       
07/01/2018 04:00:00   12.90    12.90       
07/01/2018 03:45:00   12.90    12.90       
07/01/2018 03:30:00   12.90    12.90       
07/01/2018 03:15:00   12.90    12.90       
07/01/2018 03:00:00   12.90    12.90       
07/01/2018 02:45:00   12.90    12.90       
07/01/2018 02:30:00   12.90    12.90       
07/01/2018 02:15:00   12.90    12.90       
07/01/2018 02:00:00   12.90    12.90       
07/01/2018 01:45:00   12.90    12.90       
07/01/2018 01:30:00   12.90    12.90       
07/01/2018 01:15:00   12.90    12.90       
07/01/2018 01:00:00   12.90    12.90       
07/01/2018 00:45:00   12.90    12.90       
07/01/2018 00:30:00   12.90    12.90       
07/01/2018 00:15:00   12.90    12.90       
07/01/2018 00:00:00   12.90    12.90       
06/30/2018 23:45:00   12.90    12.90       
06/30/2018 23:30:00   12.90    12.90       
06/30/2018 23:15:00   12.90    12.90       
06/30/2018 23:00:00   12.90    12.90       
06/30/2018 22:45:00   12.90    12.90       
06/30/2018 22:30:00   12.90    12.90       
06/30/2018 22:15:00   12.90    12.90       
06/30/2018 22:00:00   12.90    12.90       
06/30/2018 21:45:00   13.00    13.00       
06/30/2018 21:30:00   13.00    13.00       
06/30/2018 21:15:00   13.00    13.00       
06/30/2018 21:00:00   13.00    13.00       
06/30/2018 20:45:00   13.00    13.00       
06/30/2018 20:30:00   13.00    13.00       
06/30/2018 20:15:00   13.00    13.00       
06/30/2018 20:00:00   13.00    13.00       
06/30/2018 19:45:00   13.00    13.00       
06/30/2018 19:30:00   13.00    13.00       
06/30/2018 19:15:00   13.10    13.10       
06/30/2018 19:00:00   13.10    13.10       
06/30/2018 18:45:00   13.30    13.30       
06/30/2018 18:30:00   13.30    13.30       
06/30/2018 18:15:00   13.40    13.40       
06/30/2018 18:00:00   13.40    13.40       
06/30/2018 17:45:00   13.40    13.40       
06/30/2018 17:30:00   13.40    13.40       
06/30/2018 17:15:00   13.40    13.40       
06/30/2018 17:00:00   13.40    13.40       
06/30/2018 16:45:00   13.40    13.40       
06/30/2018 16:30:00   13.40    13.40       
06/30/2018 16:15:00   13.40    13.40       
06/30/2018 16:00:00   13.40    13.40       
06/30/2018 15:45:00   13.40    13.40       
06/30/2018 15:30:00   13.40    13.40       
06/30/2018 15:15:00   13.50    13.50       
06/30/2018 15:00:00   13.50    13.50       
06/30/2018 14:45:00   13.50    13.50       
06/30/2018 14:30:00   13.50    13.50       
06/30/2018 14:15:00   13.50    13.50       
06/30/2018 14:00:00   13.50    13.50       
06/30/2018 13:45:00   13.60    13.60       
06/30/2018 13:30:00   13.60    13.60       
06/30/2018 13:15:00   13.50    13.50       
06/30/2018 13:00:00   13.60    13.60       
06/30/2018 12:45:00   13.60    13.60       
06/30/2018 12:30:00   13.70    13.70       
06/30/2018 12:15:00   13.70    13.70       
06/30/2018 12:00:00   13.70    13.70       
06/30/2018 11:45:00   13.70    13.70       
06/30/2018 11:30:00   13.60    13.60       
06/30/2018 11:15:00   13.60    13.60       
06/30/2018 11:00:00   13.70    13.70       
06/30/2018 10:45:00   13.70    13.70       
06/30/2018 10:30:00   13.60    13.60       
06/30/2018 10:15:00   13.50    13.50       
06/30/2018 10:00:00   13.40    13.40       
06/30/2018 09:45:00   13.40    13.40       
06/30/2018 09:30:00   13.40    13.40       
06/30/2018 09:15:00   13.30    13.30       
06/30/2018 09:00:00   13.20    13.20       
06/30/2018 08:45:00   13.20    13.20       
06/30/2018 08:30:00   13.10    13.10       
06/30/2018 08:15:00   13.00    13.00       
06/30/2018 08:00:00   12.90    12.90       
06/30/2018 07:45:00   12.90    12.90       
06/30/2018 07:30:00   12.90    12.90       
06/30/2018 07:15:00   12.80    12.80       
06/30/2018 07:00:00   12.80    12.80       
06/30/2018 06:45:00   12.80    12.80       
06/30/2018 06:30:00   12.80    12.80       
06/30/2018 06:15:00   12.80    12.80       
06/30/2018 06:00:00   12.80    12.80       
06/30/2018 05:45:00   12.80    12.80       
06/30/2018 05:30:00   12.80    12.80       
06/30/2018 05:15:00   12.80    12.80       
06/30/2018 05:00:00   12.80    12.80       
06/30/2018 04:45:00   12.80    12.80       
06/30/2018 04:30:00   12.90    12.90       
06/30/2018 04:15:00   12.90    12.90       
06/30/2018 04:00:00   12.90    12.90       
06/30/2018 03:45:00   12.90    12.90       
06/30/2018 03:30:00   12.90    12.90       
06/30/2018 03:15:00   12.90    12.90       
06/30/2018 03:00:00   12.90    12.90       
06/30/2018 02:45:00   12.90    12.90       
06/30/2018 02:30:00   12.90    12.90       
06/30/2018 02:15:00   12.90    12.90       
06/30/2018 02:00:00   12.90    12.90       
06/30/2018 01:45:00   12.90    12.90       
06/30/2018 01:30:00   12.90    12.90       
06/30/2018 01:15:00   12.90    12.90       
06/30/2018 01:00:00   12.90    12.90       
06/30/2018 00:45:00   12.90    12.90       
06/30/2018 00:30:00   12.90    12.90       
06/30/2018 00:15:00   12.90    12.90       
06/30/2018 00:00:00   12.90    12.90       
06/29/2018 23:45:00   12.90    12.90       
06/29/2018 23:30:00   12.90    12.90       
06/29/2018 23:15:00   12.90    12.90       
06/29/2018 23:00:00   12.90    12.90       
06/29/2018 22:45:00   12.90    12.90       
06/29/2018 22:30:00   12.90    12.90       
06/29/2018 22:15:00   12.90    12.90       
06/29/2018 22:00:00   13.00    13.00       
06/29/2018 21:45:00   13.00    13.00       
06/29/2018 21:30:00   13.00    13.00       
06/29/2018 21:15:00   13.00    13.00       
06/29/2018 21:00:00   13.00    13.00       
06/29/2018 20:45:00   13.00    13.00       
06/29/2018 20:30:00   13.00    13.00       
06/29/2018 20:15:00   13.00    13.00       
06/29/2018 20:00:00   13.00    13.00       
06/29/2018 19:45:00   13.00    13.00       
06/29/2018 19:30:00   13.10    13.10       
06/29/2018 19:15:00   13.10    13.10       
06/29/2018 19:00:00   13.20    13.20       
06/29/2018 18:45:00   13.20    13.20       
06/29/2018 18:30:00   13.30    13.30       
06/29/2018 18:15:00   13.30    13.30       
06/29/2018 18:00:00   13.40    13.40       
06/29/2018 17:45:00   13.40    13.40       
06/29/2018 17:30:00   13.50    13.50       
06/29/2018 17:15:00   13.50    13.50       
06/29/2018 17:00:00   13.50    13.50       
06/29/2018 16:45:00   13.50    13.50       
06/29/2018 16:30:00   13.40    13.40       
06/29/2018 16:15:00   13.50    13.50       
06/29/2018 16:00:00   13.50    13.50       
06/29/2018 15:45:00   13.50    13.50       
06/29/2018 15:30:00   13.40    13.40       
06/29/2018 15:15:00   13.50    13.50       
06/29/2018 15:00:00   13.50    13.50       
06/29/2018 14:45:00   13.50    13.50       
06/29/2018 14:30:00   13.50    13.50       
06/29/2018 14:15:00   13.60    13.60       
06/29/2018 14:00:00   13.60    13.60       
06/29/2018 13:45:00   13.60    13.60       
06/29/2018 13:30:00   13.60    13.60       
06/29/2018 13:15:00   13.60    13.60       
06/29/2018 13:00:00   13.60    13.60       
06/29/2018 12:45:00   13.70    13.70       
06/29/2018 12:30:00   13.60    13.60       
06/29/2018 12:15:00   13.70    13.70       
06/29/2018 12:00:00   13.70    13.70       
06/29/2018 11:45:00   13.70    13.70       
06/29/2018 11:30:00   13.70    13.70       
06/29/2018 11:15:00   13.80    13.80       
06/29/2018 11:00:00   13.60    13.60       
06/29/2018 10:45:00   13.60    13.60       
06/29/2018 10:30:00   13.40    13.40       
06/29/2018 10:15:00   13.50    13.50       
06/29/2018 10:00:00   13.40    13.40       
06/29/2018 09:45:00   13.30    13.30       
06/29/2018 09:30:00   13.30    13.30       
06/29/2018 09:15:00   13.30    13.30       
06/29/2018 09:00:00   13.20    13.20       
06/29/2018 08:45:00   13.10    13.10       
06/29/2018 08:30:00   13.00    13.00       
06/29/2018 08:15:00   12.90    12.90       
06/29/2018 08:00:00   12.90    12.90       
06/29/2018 07:45:00   12.90    12.90       
06/29/2018 07:30:00   12.80    12.80       
06/29/2018 07:15:00   12.80    12.80       
06/29/2018 07:00:00   12.80    12.80       
06/29/2018 06:45:00   12.80    12.80       
06/29/2018 06:30:00   12.80    12.80       
06/29/2018 06:15:00   12.80    12.80       
06/29/2018 06:00:00   12.80    12.80       
06/29/2018 05:45:00   12.80    12.80       
06/29/2018 05:30:00   12.80    12.80       
06/29/2018 05:15:00   12.80    12.80       
06/29/2018 05:00:00   12.80    12.80       
06/29/2018 04:45:00   12.80    12.80       
06/29/2018 04:30:00   12.80    12.80       
06/29/2018 04:15:00   12.90    12.90       
06/29/2018 04:00:00   12.90    12.90       
06/29/2018 03:45:00   12.90    12.90       
06/29/2018 03:30:00   12.90    12.90       
06/29/2018 03:15:00   12.90    12.90       
06/29/2018 03:00:00   12.90    12.90       
06/29/2018 02:45:00   12.90    12.90       
06/29/2018 02:30:00   12.90    12.90       
06/29/2018 02:15:00   12.90    12.90       
06/29/2018 02:00:00   12.90    12.90       
06/29/2018 01:45:00   12.90    12.90       
06/29/2018 01:30:00   12.90    12.90       
06/29/2018 01:15:00   12.90    12.90       
06/29/2018 01:00:00   12.90    12.90       
06/29/2018 00:45:00   12.90    12.90       
06/29/2018 00:30:00   12.90    12.90       
06/29/2018 00:15:00   12.90    12.90       
06/29/2018 00:00:00   12.90    12.90       
06/28/2018 23:45:00   12.90    12.90       
06/28/2018 23:30:00   12.90    12.90       
06/28/2018 23:15:00   12.90    12.90       
06/28/2018 23:00:00   12.90    12.90       
06/28/2018 22:45:00   12.90    12.90       
06/28/2018 22:30:00   12.90    12.90       
06/28/2018 22:15:00   13.00    13.00       
06/28/2018 22:00:00   13.00    13.00       
06/28/2018 21:45:00   13.00    13.00       
06/28/2018 21:30:00   13.00    13.00       
06/28/2018 21:15:00   13.00    13.00       
06/28/2018 21:00:00   13.00    13.00       
06/28/2018 20:45:00   13.00    13.00       
06/28/2018 20:30:00   13.00    13.00       
06/28/2018 20:15:00   13.00    13.00       
06/28/2018 20:00:00   13.00    13.00       
06/28/2018 19:45:00   13.10    13.10       
06/28/2018 19:30:00   13.10    13.10       
06/28/2018 19:15:00   13.10    13.10       
06/28/2018 19:00:00   13.20    13.20       
06/28/2018 18:45:00   13.20    13.20       
06/28/2018 18:30:00   13.20    13.20       
06/28/2018 18:15:00   13.30    13.30       
06/28/2018 18:00:00   13.30    13.30       
06/28/2018 17:45:00   13.30    13.30       
06/28/2018 17:30:00   13.40    13.40       
06/28/2018 17:15:00   13.40    13.40       
06/28/2018 17:00:00   13.50    13.50       
06/28/2018 16:45:00   13.40    13.40       
06/28/2018 16:30:00   13.40    13.40       
06/28/2018 16:15:00   13.40    13.40       
06/28/2018 16:00:00   13.50    13.50       
06/28/2018 15:45:00   13.40    13.40       
06/28/2018 15:30:00   13.40    13.40       
06/28/2018 15:15:00   13.40    13.40       
06/28/2018 15:00:00   13.50    13.50       
06/28/2018 14:45:00   13.50    13.50       
06/28/2018 14:30:00   13.50    13.50       
06/28/2018 14:15:00   13.50    13.50       
06/28/2018 14:00:00   13.50    13.50       
06/28/2018 13:45:00   13.60    13.60       
06/28/2018 13:30:00   13.60    13.60       
06/28/2018 13:15:00   13.60    13.60       
06/28/2018 13:00:00   13.60    13.60       
06/28/2018 12:45:00   13.60    13.60       
06/28/2018 12:30:00   13.60    13.60       
06/28/2018 12:15:00   13.50    13.50       
06/28/2018 12:00:00   13.60    13.60       
06/28/2018 11:45:00   13.70    13.70       
06/28/2018 11:30:00   13.70    13.70       
06/28/2018 11:15:00   13.50    13.50       
06/28/2018 11:00:00   13.80    13.80       
06/28/2018 10:45:00   13.40    13.40       
06/28/2018 10:30:00   13.30    13.30       
06/28/2018 10:15:00   13.30    13.30       
06/28/2018 10:00:00   13.20    13.20       
06/28/2018 09:45:00   13.20    13.20       
06/28/2018 09:30:00   13.10    13.10       
06/28/2018 09:15:00   13.10    13.10       
06/28/2018 09:00:00   13.10    13.10       
06/28/2018 08:45:00   12.90    12.90       
06/28/2018 08:30:00   12.90    12.90       
06/28/2018 08:15:00   12.90    12.90       
06/28/2018 08:00:00   12.90    12.90       
06/28/2018 07:45:00   12.90    12.90       
06/28/2018 07:30:00   12.80    12.80       
06/28/2018 07:15:00   12.80    12.80       
06/28/2018 07:00:00   12.80    12.80       
06/28/2018 06:45:00   12.80    12.80       
06/28/2018 06:30:00   12.80    12.80       
06/28/2018 06:15:00   12.80    12.80       
06/28/2018 06:00:00   12.80    12.80       
06/28/2018 05:45:00   12.80    12.80       
06/28/2018 05:30:00   12.80    12.80       
06/28/2018 05:15:00   12.80    12.80       
06/28/2018 05:00:00   12.80    12.80       
06/28/2018 04:45:00   12.80    12.80       
06/28/2018 04:30:00   12.80    12.80       
06/28/2018 04:15:00   12.80    12.80       
06/28/2018 04:00:00   12.80    12.80       
06/28/2018 03:45:00   12.80    12.80       
06/28/2018 03:30:00   12.80    12.80       
06/28/2018 03:15:00   12.80    12.80       
06/28/2018 03:00:00   12.80    12.80       
06/28/2018 02:45:00   12.80    12.80       
06/28/2018 02:30:00   12.80    12.80       
06/28/2018 02:15:00   12.90    12.90       
06/28/2018 02:00:00   12.90    12.90       
06/28/2018 01:45:00   12.90    12.90       
06/28/2018 01:30:00   12.90    12.90       
06/28/2018 01:15:00   12.90    12.90       
06/28/2018 01:00:00   12.90    12.90       
06/28/2018 00:45:00   12.90    12.90       
06/28/2018 00:30:00   12.90    12.90       
06/28/2018 00:15:00   12.90    12.90       
06/28/2018 00:00:00   12.90    12.90       
06/27/2018 23:45:00   12.90    12.90       
06/27/2018 23:30:00   12.90    12.90       
06/27/2018 23:15:00   12.90    12.90       
06/27/2018 23:00:00   12.90    12.90       
06/27/2018 22:45:00   12.90    12.90       
06/27/2018 22:30:00   12.90    12.90       
06/27/2018 22:15:00   12.90    12.90       
06/27/2018 22:00:00   12.90    12.90       
06/27/2018 21:45:00   12.90    12.90       
06/27/2018 21:30:00   12.90    12.90       
06/27/2018 21:15:00   13.00    13.00       
06/27/2018 21:00:00   13.00    13.00       
06/27/2018 20:45:00   13.00    13.00       
06/27/2018 20:30:00   13.00    13.00       
06/27/2018 20:15:00   13.00    13.00       
06/27/2018 20:00:00   13.00    13.00       
06/27/2018 19:45:00   13.00    13.00       
06/27/2018 19:30:00   13.00    13.00       
06/27/2018 19:15:00   13.10    13.10       
06/27/2018 19:00:00   13.10    13.10       
06/27/2018 18:45:00   13.10    13.10       
06/27/2018 18:30:00   13.10    13.10       
06/27/2018 18:15:00   13.20    13.20       
06/27/2018 18:00:00   13.20    13.20       
06/27/2018 17:45:00   13.20    13.20       
06/27/2018 17:30:00   13.30    13.30       
06/27/2018 17:15:00   13.30    13.30       
06/27/2018 17:00:00   13.30    13.30       
06/27/2018 16:45:00   13.30    13.30       
06/27/2018 16:30:00   13.10    13.10       
06/27/2018 16:15:00   13.00    13.00       
06/27/2018 16:00:00   13.00    13.00       
06/27/2018 15:45:00   13.00    13.00       
06/27/2018 15:30:00   13.20    13.20       
06/27/2018 15:15:00   13.30    13.30       
06/27/2018 15:00:00   13.30    13.30       
06/27/2018 14:45:00   13.40    13.40       
06/27/2018 14:30:00   13.40    13.40       
06/27/2018 14:15:00   13.40    13.40       
06/27/2018 14:00:00   13.50    13.50       
06/27/2018 13:45:00   13.50    13.50       
06/27/2018 13:30:00   13.50    13.50       
06/27/2018 13:15:00   13.60    13.60       
06/27/2018 13:00:00   13.60    13.60       
06/27/2018 12:45:00   13.60    13.60       
06/27/2018 12:30:00   13.60    13.60       
06/27/2018 12:15:00   13.60    13.60       
06/27/2018 12:00:00   13.70    13.70       
06/27/2018 11:45:00   13.60    13.60       
06/27/2018 11:30:00   13.60    13.60       
06/27/2018 11:15:00   13.70    13.70       
06/27/2018 11:00:00   13.70    13.70       
06/27/2018 10:45:00   13.40    13.40       
06/27/2018 10:30:00   13.40    13.40       
06/27/2018 10:15:00   13.40    13.40       
06/27/2018 10:00:00   13.40    13.40       
06/27/2018 09:45:00   13.30    13.30       
06/27/2018 09:30:00   13.30    13.30       
06/27/2018 09:15:00   13.40    13.40       
06/27/2018 09:00:00   13.30    13.30       
06/27/2018 08:45:00   13.10    13.10       
06/27/2018 08:30:00   13.00    13.00       
06/27/2018 08:15:00   13.00    13.00       
06/27/2018 08:00:00   12.90    12.90       
06/27/2018 07:45:00   12.90    12.90       
06/27/2018 07:30:00   12.80    12.80       
06/27/2018 07:15:00   12.80    12.80       
06/27/2018 07:00:00   12.80    12.80       
06/27/2018 06:45:00   12.80    12.80       
06/27/2018 06:30:00   12.80    12.80       
06/27/2018 06:15:00   12.80    12.80       
06/27/2018 06:00:00   12.80    12.80       
06/27/2018 05:45:00   12.80    12.80       
06/27/2018 05:30:00   12.80    12.80       
06/27/2018 05:15:00   12.80    12.80       
06/27/2018 05:00:00   12.80    12.80       
06/27/2018 04:45:00   12.80    12.80       
06/27/2018 04:30:00   12.80    12.80       
06/27/2018 04:15:00   12.80    12.80       
06/27/2018 04:00:00   12.90    12.90       
06/27/2018 03:45:00   12.90    12.90       
06/27/2018 03:30:00   12.90    12.90       
06/27/2018 03:15:00   12.90    12.90       
06/27/2018 03:00:00   12.90    12.90       
06/27/2018 02:45:00   12.90    12.90       
06/27/2018 02:30:00   12.90    12.90       
06/27/2018 02:15:00   12.90    12.90       
06/27/2018 02:00:00   12.90    12.90       
06/27/2018 01:45:00   12.90    12.90       
06/27/2018 01:30:00   12.90    12.90       
06/27/2018 01:15:00   12.90    12.90       
06/27/2018 01:00:00   12.90    12.90       
06/27/2018 00:45:00   12.90    12.90       
06/27/2018 00:30:00   12.90    12.90       
06/27/2018 00:15:00   12.90    12.90       
06/27/2018 00:00:00   12.90    12.90       
06/26/2018 23:45:00   12.90    12.90       
06/26/2018 23:30:00   12.90    12.90       
06/26/2018 23:15:00   12.90    12.90       
06/26/2018 23:00:00   12.90    12.90       
06/26/2018 22:45:00   12.90    12.90       
06/26/2018 22:30:00   12.90    12.90       
06/26/2018 22:15:00   13.00    13.00       
06/26/2018 22:00:00   13.00    13.00       
06/26/2018 21:45:00   13.00    13.00       
06/26/2018 21:30:00   13.00    13.00       
06/26/2018 21:15:00   13.00    13.00       
06/26/2018 21:00:00   13.00    13.00       
06/26/2018 20:45:00   13.00    13.00       
06/26/2018 20:30:00   13.00    13.00       
06/26/2018 20:15:00   13.00    13.00       
06/26/2018 20:00:00   13.00    13.00       
06/26/2018 19:45:00   13.00    13.00       
06/26/2018 19:30:00   13.10    13.10       
06/26/2018 19:15:00   13.10    13.10       
06/26/2018 19:00:00   13.20    13.20       
06/26/2018 18:45:00   13.20    13.20       
06/26/2018 18:30:00   13.30    13.30       
06/26/2018 18:15:00   13.40    13.40       
06/26/2018 18:00:00   13.40    13.40       
06/26/2018 17:45:00   13.40    13.40       
06/26/2018 17:30:00   13.40    13.40       
06/26/2018 17:15:00   13.40    13.40       
06/26/2018 17:00:00   13.40    13.40       
06/26/2018 16:45:00   13.40    13.40       
06/26/2018 16:30:00   13.40    13.40       
06/26/2018 16:15:00   13.40    13.40       
06/26/2018 16:00:00   13.40    13.40       
06/26/2018 15:45:00   13.50    13.50       
06/26/2018 15:30:00   13.50    13.50       
06/26/2018 15:15:00   13.50    13.50       
06/26/2018 15:00:00   13.50    13.50       
06/26/2018 14:45:00   13.50    13.50       
06/26/2018 14:30:00   13.50    13.50       
06/26/2018 14:15:00   13.50    13.50       
06/26/2018 14:00:00   13.60    13.60       
06/26/2018 13:45:00   13.60    13.60       
06/26/2018 13:30:00   13.50    13.50       
06/26/2018 13:15:00   13.50    13.50       
06/26/2018 13:00:00   13.60    13.60       
06/26/2018 12:45:00   13.60    13.60       
06/26/2018 12:30:00   13.60    13.60       
06/26/2018 12:15:00   13.60    13.60       
06/26/2018 12:00:00   13.70    13.70       
06/26/2018 11:45:00   13.70    13.70       
06/26/2018 11:30:00   13.70    13.70       
06/26/2018 11:15:00   13.70    13.70       
06/26/2018 11:00:00   13.80    13.80       
06/26/2018 10:45:00   13.50    13.50       
06/26/2018 10:30:00   13.30    13.30       
06/26/2018 10:15:00   13.50    13.50       
06/26/2018 10:00:00   13.50    13.50       
06/26/2018 09:45:00   13.30    13.30       
06/26/2018 09:30:00   13.30    13.30       
06/26/2018 09:15:00   13.50    13.50       
06/26/2018 09:00:00   13.40    13.40       
06/26/2018 08:45:00   13.30    13.30       
06/26/2018 08:30:00   13.10    13.10       
06/26/2018 08:15:00   13.00    13.00       
06/26/2018 08:00:00   12.90    12.90       
06/26/2018 07:45:00   12.90    12.90       
06/26/2018 07:30:00   12.90    12.90       
06/26/2018 07:15:00   12.80    12.80       
06/26/2018 07:00:00   12.90    12.90       
06/26/2018 06:45:00   12.80    12.80       
06/26/2018 06:30:00   12.80    12.80       
06/26/2018 06:15:00   12.80    12.80       
06/26/2018 06:00:00   12.80    12.80       
06/26/2018 05:45:00   12.80    12.80       
06/26/2018 05:30:00   12.80    12.80       
06/26/2018 05:15:00   12.80    12.80       
06/26/2018 05:00:00   12.80    12.80       
06/26/2018 04:45:00   12.90    12.90       
06/26/2018 04:30:00   12.90    12.90       
06/26/2018 04:15:00   12.90    12.90       
06/26/2018 04:00:00   12.90    12.90       
06/26/2018 03:45:00   12.90    12.90       
06/26/2018 03:30:00   12.90    12.90       
06/26/2018 03:15:00   12.90    12.90       
06/26/2018 03:00:00   12.90    12.90       
06/26/2018 02:45:00   12.90    12.90       
06/26/2018 02:30:00   12.90    12.90       
06/26/2018 02:15:00   12.90    12.90       
06/26/2018 02:00:00   12.90    12.90       
06/26/2018 01:45:00   12.90    12.90       
06/26/2018 01:30:00   12.90    12.90       
06/26/2018 01:15:00   12.90    12.90       
06/26/2018 01:00:00   12.90    12.90       
06/26/2018 00:45:00   12.90    12.90       
06/26/2018 00:30:00   12.90    12.90       
06/26/2018 00:15:00   12.90    12.90       
06/26/2018 00:00:00   12.90    12.90       
06/25/2018 23:45:00   12.90    12.90       
06/25/2018 23:30:00   12.90    12.90       
06/25/2018 23:15:00   12.90    12.90       
06/25/2018 23:00:00   12.90    12.90       
06/25/2018 22:45:00   12.90    12.90       
06/25/2018 22:30:00   13.00    13.00       
06/25/2018 22:15:00   13.00    13.00       
06/25/2018 22:00:00   13.00    13.00       
06/25/2018 21:45:00   13.00    13.00       
06/25/2018 21:30:00   13.00    13.00       
06/25/2018 21:15:00   13.00    13.00       
06/25/2018 21:00:00   13.00    13.00       
06/25/2018 20:45:00   13.00    13.00       
06/25/2018 20:30:00   13.00    13.00       
06/25/2018 20:15:00   13.00    13.00       
06/25/2018 20:00:00   13.00    13.00       
06/25/2018 19:45:00   13.10    13.10       
06/25/2018 19:30:00   13.10    13.10       
06/25/2018 19:15:00   13.10    13.10       
06/25/2018 19:00:00   13.20    13.20       
06/25/2018 18:45:00   13.40    13.40       
06/25/2018 18:30:00   13.40    13.40       
06/25/2018 18:15:00   13.40    13.40       
06/25/2018 18:00:00   13.50    13.50       
06/25/2018 17:45:00   13.60    13.60       
06/25/2018 17:30:00   13.60    13.60       
06/25/2018 17:15:00   13.60    13.60       
06/25/2018 17:00:00   13.60    13.60       
06/25/2018 16:45:00   13.60    13.60       
06/25/2018 16:30:00   13.60    13.60       
06/25/2018 16:15:00   13.50    13.50       
06/25/2018 16:00:00   13.60    13.60       
06/25/2018 15:45:00   13.60    13.60       
06/25/2018 15:30:00   13.60    13.60       
06/25/2018 15:15:00   13.60    13.60       
06/25/2018 15:00:00   13.70    13.70       
06/25/2018 14:45:00   13.80    13.80       
06/25/2018 14:30:00   13.80    13.80       
06/25/2018 14:15:00   13.70    13.70       
06/25/2018 14:00:00   13.70    13.70       
06/25/2018 13:45:00   13.70    13.70       
06/25/2018 13:30:00   13.70    13.70       
06/25/2018 13:15:00   13.60    13.60       
06/25/2018 13:00:00   13.70    13.70       
06/25/2018 12:45:00   13.60    13.60       
06/25/2018 12:30:00   13.60    13.60       
06/25/2018 12:15:00   13.60    13.60       
06/25/2018 12:00:00   13.70    13.70       
06/25/2018 11:45:00   13.60    13.60       
06/25/2018 11:30:00   13.40    13.40       
06/25/2018 11:15:00   13.80    13.80       
06/25/2018 11:12:00   13.90    13.90       
06/25/2018 11:00:00   13.30    13.30       
06/25/2018 10:45:00   13.30    13.30       
06/25/2018 10:30:00   13.40    13.40       
06/25/2018 10:15:00   13.50    13.50       
06/25/2018 10:00:00   13.50    13.50       
06/25/2018 09:45:00   13.30    13.30       
06/25/2018 09:30:00   13.20    13.20       
06/25/2018 09:15:00   13.20    13.20       
06/25/2018 09:00:00   13.20    13.20       
06/25/2018 08:45:00   13.20    13.20       
06/25/2018 08:30:00   13.10    13.10       
06/25/2018 08:15:00   13.00    13.00       
06/25/2018 08:00:00   12.90    12.90       
06/25/2018 07:45:00   12.80    12.80       
06/25/2018 07:30:00   12.80    12.80       
06/25/2018 07:15:00   12.80    12.80       
06/25/2018 07:00:00   12.80    12.80       
06/25/2018 06:45:00   12.80    12.80       
06/25/2018 06:30:00   12.80    12.80       
06/25/2018 06:15:00   12.80    12.80       
06/25/2018 06:00:00   12.80    12.80       
06/25/2018 05:45:00   12.80    12.80       
06/25/2018 05:30:00   12.80    12.80       
06/25/2018 05:15:00   12.80    12.80       
06/25/2018 05:00:00   12.80    12.80       
06/25/2018 04:45:00   12.80    12.80       
06/25/2018 04:30:00   12.80    12.80       
06/25/2018 04:15:00   12.80    12.80       
06/25/2018 04:00:00   12.90    12.90       
06/25/2018 03:45:00   12.90    12.90       
06/25/2018 03:30:00   12.90    12.90       
06/25/2018 03:15:00   12.90    12.90       
06/25/2018 03:00:00   12.90    12.90       
06/25/2018 02:45:00   12.90    12.90       
06/25/2018 02:30:00   12.90    12.90       
06/25/2018 02:15:00   12.90    12.90       
06/25/2018 02:00:00   12.90    12.90       
06/25/2018 01:45:00   12.90    12.90       
06/25/2018 01:30:00   12.90    12.90       
06/25/2018 01:15:00   12.90    12.90       
06/25/2018 01:00:00   12.90    12.90       
06/25/2018 00:45:00   12.90    12.90       
06/25/2018 00:30:00   12.90    12.90       
06/25/2018 00:15:00   12.90    12.90       
06/25/2018 00:00:00   12.90    12.90       
06/24/2018 23:45:00   12.90    12.90       
06/24/2018 23:30:00   12.90    12.90       
06/24/2018 23:15:00   12.90    12.90       
06/24/2018 23:00:00   12.90    12.90       
06/24/2018 22:45:00   12.90    12.90       
06/24/2018 22:30:00   12.90    12.90       
06/24/2018 22:15:00   12.90    12.90       
06/24/2018 22:00:00   12.90    12.90       
06/24/2018 21:45:00   13.00    13.00       
06/24/2018 21:30:00   13.00    13.00       
06/24/2018 21:15:00   13.00    13.00       
06/24/2018 21:00:00   13.00    13.00       
06/24/2018 20:45:00   13.00    13.00       
06/24/2018 20:30:00   13.00    13.00       
06/24/2018 20:15:00   13.00    13.00       
06/24/2018 20:00:00   13.00    13.00       
06/24/2018 19:45:00   13.00    13.00       
06/24/2018 19:30:00   13.10    13.10       
06/24/2018 19:15:00   13.10    13.10       
06/24/2018 19:00:00   13.10    13.10       
06/24/2018 18:45:00   13.10    13.10       
06/24/2018 18:30:00   13.20    13.20       
06/24/2018 18:15:00   13.20    13.20       
06/24/2018 18:00:00   13.30    13.30       
06/24/2018 17:45:00   13.40    13.40       
06/24/2018 17:30:00   13.40    13.40       
06/24/2018 17:15:00   13.40    13.40       
06/24/2018 17:00:00   13.50    13.50       
06/24/2018 16:45:00   13.50    13.50       
06/24/2018 16:30:00   13.50    13.50       
06/24/2018 16:15:00   13.50    13.50       
06/24/2018 16:00:00   13.50    13.50       
06/24/2018 15:45:00   13.50    13.50       
06/24/2018 15:30:00   13.50    13.50       
06/24/2018 15:15:00   13.50    13.50       
06/24/2018 15:00:00   13.50    13.50       
06/24/2018 14:45:00   13.50    13.50       
06/24/2018 14:30:00   13.50    13.50       
06/24/2018 14:15:00   13.50    13.50       
06/24/2018 14:00:00   13.50    13.50       
06/24/2018 13:45:00   13.50    13.50       
06/24/2018 13:30:00   13.60    13.60       
06/24/2018 13:15:00   13.60    13.60       
06/24/2018 13:00:00   13.60    13.60       
06/24/2018 12:45:00   13.60    13.60       
06/24/2018 12:30:00   13.60    13.60       
06/24/2018 12:15:00   13.50    13.50       
06/24/2018 12:00:00   13.60    13.60       
06/24/2018 11:45:00   13.70    13.70       
06/24/2018 11:30:00   13.70    13.70       
06/24/2018 11:15:00   13.80    13.80       
06/24/2018 11:00:00   13.70    13.70       
06/24/2018 10:45:00   13.50    13.50       
06/24/2018 10:30:00   13.40    13.40       
06/24/2018 10:15:00   13.40    13.40       
06/24/2018 10:00:00   13.30    13.30       
06/24/2018 09:45:00   13.30    13.30       
06/24/2018 09:30:00   13.30    13.30       
06/24/2018 09:15:00   13.40    13.40       
06/24/2018 09:00:00   13.30    13.30       
06/24/2018 08:45:00   13.20    13.20       
06/24/2018 08:30:00   13.10    13.10       
06/24/2018 08:15:00   13.00    13.00       
06/24/2018 08:00:00   12.90    12.90       
06/24/2018 07:45:00   12.90    12.90       
06/24/2018 07:30:00   12.90    12.90       
06/24/2018 07:15:00   12.80    12.80       
06/24/2018 07:00:00   12.80    12.80       
06/24/2018 06:45:00   12.80    12.80       
06/24/2018 06:30:00   12.80    12.80       
06/24/2018 06:15:00   12.80    12.80       
06/24/2018 06:00:00   12.80    12.80       
06/24/2018 05:45:00   12.80    12.80       
06/24/2018 05:30:00   12.80    12.80       
06/24/2018 05:15:00   12.80    12.80       
06/24/2018 05:00:00   12.80    12.80       
06/24/2018 04:45:00   12.80    12.80       
06/24/2018 04:30:00   12.80    12.80       
06/24/2018 04:15:00   12.80    12.80       
06/24/2018 04:00:00   12.80    12.80       
06/24/2018 03:45:00   12.80    12.80       
06/24/2018 03:30:00   12.90    12.90       
06/24/2018 03:15:00   12.90    12.90       
06/24/2018 03:00:00   12.90    12.90       
06/24/2018 02:45:00   12.90    12.90       
06/24/2018 02:30:00   12.90    12.90       
06/24/2018 02:15:00   12.90    12.90       
06/24/2018 02:00:00   12.90    12.90       
06/24/2018 01:45:00   12.90    12.90       
06/24/2018 01:30:00   12.90    12.90       
06/24/2018 01:15:00   12.90    12.90       
06/24/2018 01:00:00   12.90    12.90       
06/24/2018 00:45:00   12.90    12.90       
06/24/2018 00:30:00   12.90    12.90       
06/24/2018 00:15:00   12.90    12.90       
06/24/2018 00:00:00   12.90    12.90       
06/23/2018 23:45:00   12.90    12.90       
06/23/2018 23:30:00   12.90    12.90       
06/23/2018 23:15:00   12.90    12.90       
06/23/2018 23:00:00   12.90    12.90       
06/23/2018 22:45:00   12.90    12.90       
06/23/2018 22:30:00   12.90    12.90       
06/23/2018 22:15:00   12.90    12.90       
06/23/2018 22:00:00   13.00    13.00       
06/23/2018 21:45:00   13.00    13.00       
06/23/2018 21:30:00   13.00    13.00       
06/23/2018 21:15:00   13.00    13.00       
06/23/2018 21:00:00   13.00    13.00       
06/23/2018 20:45:00   13.00    13.00       
06/23/2018 20:30:00   13.00    13.00       
06/23/2018 20:15:00   13.00    13.00       
06/23/2018 20:00:00   13.00    13.00       
06/23/2018 19:45:00   13.00    13.00       
06/23/2018 19:30:00   13.10    13.10       
06/23/2018 19:15:00   13.10    13.10       
06/23/2018 19:00:00   13.10    13.10       
06/23/2018 18:45:00   13.10    13.10       
06/23/2018 18:30:00   13.20    13.20       
06/23/2018 18:15:00   13.30    13.30       
06/23/2018 18:00:00   13.40    13.40       
06/23/2018 17:45:00   13.30    13.30       
06/23/2018 17:30:00   13.40    13.40       
06/23/2018 17:15:00   13.40    13.40       
06/23/2018 17:00:00   13.40    13.40       
06/23/2018 16:45:00   13.40    13.40       
06/23/2018 16:30:00   13.40    13.40       
06/23/2018 16:15:00   13.50    13.50       
06/23/2018 16:00:00   13.50    13.50       
06/23/2018 15:45:00   13.40    13.40       
06/23/2018 15:30:00   13.50    13.50       
06/23/2018 15:15:00   13.50    13.50       
06/23/2018 15:00:00   13.50    13.50       
06/23/2018 14:45:00   13.50    13.50       
06/23/2018 14:30:00   13.50    13.50       
06/23/2018 14:15:00   13.50    13.50       
06/23/2018 14:00:00   13.60    13.60       
06/23/2018 13:45:00   13.60    13.60       
06/23/2018 13:30:00   13.60    13.60       
06/23/2018 13:15:00   13.60    13.60       
06/23/2018 13:00:00   13.60    13.60       
06/23/2018 12:45:00   13.70    13.70       
06/23/2018 12:30:00   13.70    13.70       
06/23/2018 12:15:00   13.70    13.70       
06/23/2018 12:00:00   13.70    13.70       
06/23/2018 11:45:00   13.60    13.60       
06/23/2018 11:30:00   13.60    13.60       
06/23/2018 11:15:00   13.70    13.70       
06/23/2018 11:00:00   13.70    13.70       
06/23/2018 10:45:00   13.40    13.40       
06/23/2018 10:30:00   13.30    13.30       
06/23/2018 10:15:00   13.30    13.30       
06/23/2018 10:00:00   13.20    13.20       
06/23/2018 09:45:00   13.20    13.20       
06/23/2018 09:30:00   13.10    13.10       
06/23/2018 09:15:00   13.10    13.10       
06/23/2018 09:00:00   13.00    13.00       
06/23/2018 08:45:00   13.00    13.00       
06/23/2018 08:30:00   13.00    13.00       
06/23/2018 08:15:00   12.90    12.90       
06/23/2018 08:00:00   12.90    12.90       
06/23/2018 07:45:00   12.90    12.90       
06/23/2018 07:30:00   12.90    12.90       
06/23/2018 07:15:00   12.80    12.80       
06/23/2018 07:00:00   12.80    12.80       
06/23/2018 06:45:00   12.80    12.80       
06/23/2018 06:30:00   12.80    12.80       
06/23/2018 06:15:00   12.80    12.80       
06/23/2018 06:00:00   12.80    12.80       
06/23/2018 05:45:00   12.80    12.80       
06/23/2018 05:30:00   12.80    12.80       
06/23/2018 05:15:00   12.80    12.80       
06/23/2018 05:00:00   12.80    12.80       
06/23/2018 04:45:00   12.80    12.80       
06/23/2018 04:30:00   12.80    12.80       
06/23/2018 04:15:00   12.80    12.80       
06/23/2018 04:00:00   12.90    12.90       
06/23/2018 03:45:00   12.90    12.90       
06/23/2018 03:30:00   12.90    12.90       
06/23/2018 03:15:00   12.90    12.90       
06/23/2018 03:00:00   12.90    12.90       
06/23/2018 02:45:00   12.90    12.90       
06/23/2018 02:30:00   12.90    12.90       
06/23/2018 02:15:00   12.90    12.90       
06/23/2018 02:00:00   12.90    12.90       
06/23/2018 01:45:00   12.90    12.90       
06/23/2018 01:30:00   12.90    12.90       
06/23/2018 01:15:00   12.90    12.90       
06/23/2018 01:00:00   12.90    12.90       
06/23/2018 00:45:00   12.90    12.90       
06/23/2018 00:30:00   12.90    12.90       
06/23/2018 00:15:00   12.90    12.90       
06/23/2018 00:00:00   12.90    12.90       
06/22/2018 23:45:00   12.90    12.90       
06/22/2018 23:30:00   12.90    12.90       
06/22/2018 23:15:00   12.90    12.90       
06/22/2018 23:00:00   12.90    12.90       
06/22/2018 22:45:00   12.90    12.90       
06/22/2018 22:30:00   12.90    12.90       
06/22/2018 22:15:00   13.00    13.00       
06/22/2018 22:00:00   13.00    13.00       
06/22/2018 21:45:00   13.00    13.00       
06/22/2018 21:30:00   13.00    13.00       
06/22/2018 21:15:00   13.00    13.00       
06/22/2018 21:00:00   13.00    13.00       
06/22/2018 20:45:00   13.00    13.00       
06/22/2018 20:30:00   13.00    13.00       
06/22/2018 20:15:00   13.00    13.00       
06/22/2018 20:00:00   13.00    13.00       
06/22/2018 19:45:00   13.00    13.00       
06/22/2018 19:30:00   13.10    13.10       
06/22/2018 19:15:00   13.10    13.10       
06/22/2018 19:00:00   13.10    13.10       
06/22/2018 18:45:00   13.20    13.20       
06/22/2018 18:30:00   13.30    13.30       
06/22/2018 18:15:00   13.40    13.40       
06/22/2018 18:00:00   13.40    13.40       
06/22/2018 17:45:00   13.30    13.30       
06/22/2018 17:30:00   13.30    13.30       
06/22/2018 17:15:00   13.30    13.30       
06/22/2018 17:00:00   13.30    13.30       
06/22/2018 16:45:00   13.30    13.30       
06/22/2018 16:30:00   13.30    13.30       
06/22/2018 16:15:00   13.30    13.30       
06/22/2018 16:00:00   13.30    13.30       
06/22/2018 15:45:00   13.40    13.40       
06/22/2018 15:30:00   13.40    13.40       
06/22/2018 15:15:00   13.40    13.40       
06/22/2018 15:00:00   13.40    13.40       
06/22/2018 14:45:00   13.40    13.40       
06/22/2018 14:30:00   13.40    13.40       
06/22/2018 14:15:00   13.40    13.40       
06/22/2018 14:00:00   13.40    13.40       
06/22/2018 13:45:00   13.50    13.50       
06/22/2018 13:30:00   13.50    13.50       
06/22/2018 13:15:00   13.50    13.50       
06/22/2018 13:00:00   13.60    13.60       
06/22/2018 12:45:00   13.60    13.60       
06/22/2018 12:30:00   13.60    13.60       
06/22/2018 12:15:00   13.60    13.60       
06/22/2018 12:00:00   13.60    13.60       
06/22/2018 11:45:00   13.70    13.70       
06/22/2018 11:30:00   13.60    13.60       
06/22/2018 11:15:00   13.80    13.80       
06/22/2018 11:00:00   13.70    13.70       
06/22/2018 10:45:00   13.80    13.80       
06/22/2018 10:30:00   13.60    13.60       
06/22/2018 10:15:00   13.50    13.50       
06/22/2018 10:00:00   13.40    13.40       
06/22/2018 09:45:00   13.40    13.40       
06/22/2018 09:30:00   13.40    13.40       
06/22/2018 09:15:00   13.30    13.30       
06/22/2018 09:00:00   13.20    13.20       
06/22/2018 08:45:00   13.10    13.10       
06/22/2018 08:30:00   13.00    13.00       
06/22/2018 08:15:00   13.00    13.00       
06/22/2018 08:00:00   12.90    12.90       
06/22/2018 07:45:00   12.90    12.90       
06/22/2018 07:30:00   12.90    12.90       
06/22/2018 07:15:00   12.80    12.80       
06/22/2018 07:00:00   12.90    12.90       
06/22/2018 06:45:00   12.80    12.80       
06/22/2018 06:30:00   12.80    12.80       
06/22/2018 06:15:00   12.80    12.80       
06/22/2018 06:00:00   12.80    12.80       
06/22/2018 05:45:00   12.90    12.90       
06/22/2018 05:30:00   12.90    12.90       
06/22/2018 05:15:00   12.90    12.90       
06/22/2018 05:00:00   12.90    12.90       
06/22/2018 04:45:00   12.90    12.90       
06/22/2018 04:30:00   12.90    12.90       
06/22/2018 04:15:00   12.90    12.90       
06/22/2018 04:00:00   12.90    12.90       
06/22/2018 03:45:00   12.90    12.90       
06/22/2018 03:30:00   12.90    12.90       
06/22/2018 03:15:00   12.90    12.90       
06/22/2018 03:00:00   12.90    12.90       
06/22/2018 02:45:00   12.90    12.90       
06/22/2018 02:30:00   12.90    12.90       
06/22/2018 02:15:00   12.90    12.90       
06/22/2018 02:00:00   12.90    12.90       
06/22/2018 01:45:00   12.90    12.90       
06/22/2018 01:30:00   12.90    12.90       
06/22/2018 01:15:00   12.90    12.90       
06/22/2018 01:00:00   12.90    12.90       
06/22/2018 00:45:00   12.90    12.90       
06/22/2018 00:30:00   12.90    12.90       
06/22/2018 00:15:00   12.90    12.90       
06/22/2018 00:00:00   12.90    12.90       
06/21/2018 23:45:00   12.90    12.90       
06/21/2018 23:30:00   12.90    12.90       
06/21/2018 23:15:00   12.90    12.90       
06/21/2018 23:00:00   13.00    13.00       
06/21/2018 22:45:00   13.00    13.00       
06/21/2018 22:30:00   13.00    13.00       
06/21/2018 22:15:00   13.00    13.00       
06/21/2018 22:00:00   13.00    13.00       
06/21/2018 21:45:00   13.00    13.00       
06/21/2018 21:30:00   13.00    13.00       
06/21/2018 21:15:00   13.00    13.00       
06/21/2018 21:00:00   13.00    13.00       
06/21/2018 20:45:00   13.00    13.00       
06/21/2018 20:30:00   13.00    13.00       
06/21/2018 20:15:00   13.00    13.00       
06/21/2018 20:00:00   13.00    13.00       
06/21/2018 19:45:00   13.10    13.10       
06/21/2018 19:30:00   13.10    13.10       
06/21/2018 19:15:00   13.20    13.20       
06/21/2018 19:00:00   13.20    13.20       
06/21/2018 18:45:00   13.30    13.30       
06/21/2018 18:30:00   13.40    13.40       
06/21/2018 18:15:00   13.50    13.50       
06/21/2018 18:00:00   13.50    13.50       
06/21/2018 17:45:00   13.50    13.50       
06/21/2018 17:30:00   13.50    13.50       
06/21/2018 17:15:00   13.50    13.50       
06/21/2018 17:00:00   13.50    13.50       
06/21/2018 16:45:00   13.50    13.50       
06/21/2018 16:30:00   13.40    13.40       
06/21/2018 16:15:00   13.50    13.50       
06/21/2018 16:00:00   13.50    13.50       
06/21/2018 15:45:00   13.50    13.50       
06/21/2018 15:30:00   13.50    13.50       
06/21/2018 15:15:00   13.50    13.50       
06/21/2018 15:00:00   13.60    13.60       
06/21/2018 14:45:00   13.60    13.60       
06/21/2018 14:30:00   13.60    13.60       
06/21/2018 14:15:00   13.60    13.60       
06/21/2018 14:00:00   13.60    13.60       
06/21/2018 13:45:00   13.70    13.70       
06/21/2018 13:30:00   13.70    13.70       
06/21/2018 13:15:00   13.70    13.70       
06/21/2018 13:00:00   13.70    13.70       
06/21/2018 12:45:00   13.70    13.70       
06/21/2018 12:30:00   13.70    13.70       
06/21/2018 12:15:00   13.70    13.70       
06/21/2018 12:00:00   13.70    13.70       
06/21/2018 11:45:00   13.80    13.80       
06/21/2018 11:30:00   13.70    13.70       
06/21/2018 11:15:00   13.80    13.80       
06/21/2018 11:00:00   13.80    13.80       
06/21/2018 10:45:00   13.80    13.80       
06/21/2018 10:30:00   13.80    13.80       
06/21/2018 10:15:00   13.70    13.70       
06/21/2018 10:00:00   13.50    13.50       
06/21/2018 09:45:00   13.40    13.40       
06/21/2018 09:30:00   13.40    13.40       
06/21/2018 09:15:00   13.50    13.50       
06/21/2018 09:00:00   13.30    13.30       
06/21/2018 08:45:00   13.40    13.40       
06/21/2018 08:30:00   13.20    13.20       
06/21/2018 08:15:00   13.10    13.10       
06/21/2018 08:00:00   13.00    13.00       
06/21/2018 07:45:00   12.90    12.90       
06/21/2018 07:30:00   12.90    12.90       
06/21/2018 07:15:00   12.90    12.90       
06/21/2018 07:00:00   12.90    12.90       
06/21/2018 06:45:00   12.90    12.90       
06/21/2018 06:30:00   12.90    12.90       
06/21/2018 06:15:00   12.90    12.90       
06/21/2018 06:00:00   12.90    12.90       
06/21/2018 05:45:00   12.90    12.90       
06/21/2018 05:30:00   12.90    12.90       
06/21/2018 05:15:00   12.90    12.90       
06/21/2018 05:00:00   12.90    12.90       
06/21/2018 04:45:00   12.90    12.90       
06/21/2018 04:30:00   12.90    12.90       
06/21/2018 04:15:00   12.90    12.90       
06/21/2018 04:00:00   12.90    12.90       
06/21/2018 03:45:00   12.90    12.90       
06/21/2018 03:30:00   12.90    12.90       
06/21/2018 03:15:00   12.90    12.90       
06/21/2018 03:00:00   12.90    12.90       
06/21/2018 02:45:00   12.90    12.90       
06/21/2018 02:30:00   12.90    12.90       
06/21/2018 02:15:00   12.90    12.90       
06/21/2018 02:00:00   12.90    12.90       
06/21/2018 01:45:00   12.90    12.90       
06/21/2018 01:30:00   12.90    12.90       
06/21/2018 01:15:00   12.90    12.90       
06/21/2018 01:00:00   12.90    12.90       
06/21/2018 00:45:00   12.90    12.90       
06/21/2018 00:30:00   12.90    12.90       
06/21/2018 00:15:00   12.90    12.90       
06/21/2018 00:00:00   12.90    12.90       
06/20/2018 23:45:00   12.90    12.90       
06/20/2018 23:30:00   13.00    13.00       
06/20/2018 23:15:00   13.00    13.00       
06/20/2018 23:00:00   13.00    13.00       
06/20/2018 22:45:00   13.00    13.00       
06/20/2018 22:30:00   13.00    13.00       
06/20/2018 22:15:00   13.00    13.00       
06/20/2018 22:00:00   13.00    13.00       
06/20/2018 21:45:00   13.00    13.00       
06/20/2018 21:30:00   13.00    13.00       
06/20/2018 21:15:00   13.00    13.00       
06/20/2018 21:00:00   13.00    13.00       
06/20/2018 20:45:00   13.00    13.00       
06/20/2018 20:30:00   13.00    13.00       
06/20/2018 20:15:00   13.00    13.00       
06/20/2018 20:00:00   13.00    13.00       
06/20/2018 19:45:00   13.10    13.10       
06/20/2018 19:30:00   13.20    13.20       
06/20/2018 19:15:00   13.30    13.30       
06/20/2018 19:00:00   13.40    13.40       
06/20/2018 18:45:00   13.50    13.50       
06/20/2018 18:30:00   13.60    13.60       
06/20/2018 18:15:00   13.70    13.70       
06/20/2018 18:00:00   13.80    13.80       
06/20/2018 17:45:00   13.80    13.80       
06/20/2018 17:30:00   13.70    13.70       
06/20/2018 17:15:00   13.70    13.70       
06/20/2018 17:00:00   13.70    13.70       
06/20/2018 16:45:00   13.70    13.70       
06/20/2018 16:30:00   13.80    13.80       
06/20/2018 16:15:00   13.80    13.80       
06/20/2018 16:00:00   13.80    13.80       
06/20/2018 15:45:00   13.80    13.80       
06/20/2018 15:30:00   13.80    13.80       
06/20/2018 15:15:00   13.70    13.70       
06/20/2018 15:00:00   13.70    13.70       
06/20/2018 14:45:00   13.80    13.80       
06/20/2018 14:30:00   13.80    13.80       
06/20/2018 14:15:00   13.80    13.80       
06/20/2018 14:00:00   13.80    13.80       
06/20/2018 13:45:00   13.60    13.60       
06/20/2018 13:30:00   13.80    13.80       
06/20/2018 13:15:00   13.70    13.70       
06/20/2018 13:00:00   13.70    13.70       
06/20/2018 12:45:00   13.80    13.80       
06/20/2018 12:30:00   13.80    13.80       
06/20/2018 12:15:00   13.80    13.80       
06/20/2018 12:00:00   13.50    13.50       
06/20/2018 11:45:00   13.70    13.70       
06/20/2018 11:30:00   13.80    13.80       
06/20/2018 11:25:00   14.00    14.00       
06/20/2018 11:15:00   13.40    13.40       
06/20/2018 11:00:00   13.40    13.40       
06/20/2018 10:45:00   13.40    13.40       
06/20/2018 10:30:00   13.50    13.50       
06/20/2018 10:15:00   13.50    13.50       
06/20/2018 10:00:00   13.40    13.40       
06/20/2018 09:45:00   13.30    13.30       
06/20/2018 09:30:00   13.10    13.10       
06/20/2018 09:15:00   13.00    13.00       
06/20/2018 09:00:00   12.90    12.90       
06/20/2018 08:45:00   12.80    12.80       
06/20/2018 08:30:00   12.80    12.80       
06/20/2018 08:15:00   12.80    12.80       
06/20/2018 08:00:00   12.80    12.80       
06/20/2018 07:45:00   12.80    12.80       
06/20/2018 07:30:00   12.80    12.80       
06/20/2018 07:15:00   12.80    12.80       
06/20/2018 07:00:00   12.80    12.80       
06/20/2018 06:45:00   12.80    12.80       
06/20/2018 06:30:00   12.80    12.80       
06/20/2018 06:15:00   12.80    12.80       
06/20/2018 06:00:00   12.80    12.80       
06/20/2018 05:45:00   12.80    12.80       
06/20/2018 05:30:00   12.80    12.80       
06/20/2018 05:15:00   12.80    12.80       
06/20/2018 05:00:00   12.80    12.80       
06/20/2018 04:45:00   12.80    12.80       
06/20/2018 04:30:00   12.80    12.80       
06/20/2018 04:15:00   12.80    12.80       
06/20/2018 04:00:00   12.80    12.80       
06/20/2018 03:45:00   12.80    12.80       
06/20/2018 03:30:00   12.80    12.80       
06/20/2018 03:15:00   12.80    12.80       
06/20/2018 03:00:00   12.80    12.80       
06/20/2018 02:45:00   12.80    12.80       
06/20/2018 02:30:00   12.80    12.80       
06/20/2018 02:15:00   12.80    12.80       
06/20/2018 02:00:00   12.80    12.80       
06/20/2018 01:45:00   12.80    12.80       
06/20/2018 01:30:00   12.80    12.80       
06/20/2018 01:15:00   12.80    12.80       
06/20/2018 01:00:00   12.80    12.80       
06/20/2018 00:45:00   12.80    12.80       
06/20/2018 00:30:00   12.80    12.80       
06/20/2018 00:15:00   12.80    12.80       
06/20/2018 00:00:00   12.80    12.80       
06/19/2018 23:45:00   12.80    12.80       
06/19/2018 23:30:00   12.80    12.80       
06/19/2018 23:15:00   12.80    12.80       
06/19/2018 23:00:00   12.80    12.80       
06/19/2018 22:45:00   12.80    12.80       
06/19/2018 22:30:00   12.80    12.80       
06/19/2018 22:15:00   12.80    12.80       
06/19/2018 22:00:00   12.90    12.90       
06/19/2018 21:45:00   12.90    12.90       
06/19/2018 21:30:00   12.90    12.90       
06/19/2018 21:15:00   12.90    12.90       
06/19/2018 21:00:00   12.90    12.90       
06/19/2018 20:45:00   12.90    12.90       
06/19/2018 20:30:00   12.90    12.90       
06/19/2018 20:15:00   12.90    12.90       
06/19/2018 20:00:00   13.00    13.00       
06/19/2018 19:45:00   13.00    13.00       
06/19/2018 19:30:00   13.00    13.00       
06/19/2018 19:15:00   13.00    13.00       
06/19/2018 19:00:00   13.00    13.00       
06/19/2018 18:45:00   13.00    13.00       
06/19/2018 18:30:00   13.10    13.10       
06/19/2018 18:15:00   13.10    13.10       
06/19/2018 18:00:00   13.30    13.30       
06/19/2018 17:45:00   13.50    13.50       
06/19/2018 17:30:00   13.30    13.30       
06/19/2018 17:15:00   13.30    13.30       
06/19/2018 17:00:00   13.40    13.40       
06/19/2018 16:45:00   13.30    13.30       
06/19/2018 16:30:00   13.40    13.40       
06/19/2018 16:15:00   13.40    13.40       
06/19/2018 16:00:00   13.30    13.30       
06/19/2018 15:45:00   13.30    13.30       
06/19/2018 15:30:00   13.50    13.50       
06/19/2018 15:15:00   13.50    13.50       
06/19/2018 15:00:00   13.40    13.40       
06/19/2018 14:45:00   13.10    13.10       
06/19/2018 14:30:00   13.30    13.30       
06/19/2018 14:15:00   13.50    13.50       
06/19/2018 14:00:00   13.50    13.50       
06/19/2018 13:45:00   13.50    13.50       
06/19/2018 13:30:00   13.50    13.50       
06/19/2018 13:15:00   13.20    13.20       
06/19/2018 13:00:00   13.10    13.10       
06/19/2018 12:45:00   13.20    13.20       
06/19/2018 12:30:00   13.20    13.20       
06/19/2018 12:15:00   13.20    13.20       
06/19/2018 12:00:00   13.10    13.10       
06/19/2018 11:45:00   13.10    13.10       
06/19/2018 11:30:00   13.00    13.00       
06/19/2018 11:15:00   13.20    13.20       
06/19/2018 11:00:00   13.10    13.10       
06/19/2018 10:45:00   13.10    13.10       
06/19/2018 10:30:00   13.10    13.10       
06/19/2018 10:15:00   13.00    13.00       
06/19/2018 10:00:00   12.90    12.90       
06/19/2018 09:45:00   13.00    13.00       
06/19/2018 09:30:00   13.00    13.00       
06/19/2018 09:15:00   12.90    12.90       
06/19/2018 09:00:00   12.90    12.90       
06/19/2018 08:45:00   12.80    12.80       
06/19/2018 08:30:00   12.90    12.90       
06/19/2018 08:15:00   12.80    12.80       
06/19/2018 08:00:00   12.90    12.90       
06/19/2018 07:45:00   12.80    12.80       
06/19/2018 07:30:00   12.80    12.80       
06/19/2018 07:15:00   12.80    12.80       
06/19/2018 07:00:00   12.80    12.80       
06/19/2018 06:45:00   12.80    12.80       
06/19/2018 06:30:00   12.80    12.80       
06/19/2018 06:15:00   12.80    12.80       
06/19/2018 06:00:00   12.80    12.80       
06/19/2018 05:45:00   12.80    12.80       
06/19/2018 05:30:00   12.80    12.80       
06/19/2018 05:15:00   12.80    12.80       
06/19/2018 05:00:00   12.80    12.80       
06/19/2018 04:45:00   12.80    12.80       
06/19/2018 04:30:00   12.80    12.80       
06/19/2018 04:15:00   12.80    12.80       
06/19/2018 04:00:00   12.90    12.90       
06/19/2018 03:45:00   12.90    12.90       
06/19/2018 03:30:00   12.90    12.90       
06/19/2018 03:15:00   12.90    12.90       
06/19/2018 03:00:00   12.90    12.90       
06/19/2018 02:45:00   12.90    12.90       
06/19/2018 02:30:00   12.90    12.90       
06/19/2018 02:15:00   12.90    12.90       
06/19/2018 02:00:00   12.90    12.90       
06/19/2018 01:45:00   12.90    12.90       
06/19/2018 01:30:00   12.90    12.90       
06/19/2018 01:15:00   12.90    12.90       
06/19/2018 01:00:00   12.90    12.90       
06/19/2018 00:45:00   12.90    12.90       
06/19/2018 00:30:00   12.90    12.90       
06/19/2018 00:15:00   12.90    12.90       
06/19/2018 00:00:00   12.90    12.90       
06/18/2018 23:45:00   12.90    12.90       
06/18/2018 23:30:00   12.90    12.90       
06/18/2018 23:15:00   12.90    12.90       
06/18/2018 23:00:00   12.90    12.90       
06/18/2018 22:45:00   12.90    12.90       
06/18/2018 22:30:00   12.90    12.90       
06/18/2018 22:15:00   13.00    13.00       
06/18/2018 22:00:00   13.00    13.00       
06/18/2018 21:45:00   13.00    13.00       
06/18/2018 21:30:00   13.00    13.00       
06/18/2018 21:15:00   13.00    13.00       
06/18/2018 21:00:00   13.00    13.00       
06/18/2018 20:45:00   13.00    13.00       
06/18/2018 20:30:00   13.00    13.00       
06/18/2018 20:15:00   13.00    13.00       
06/18/2018 20:00:00   13.00    13.00       
06/18/2018 19:45:00   13.10    13.10       
06/18/2018 19:30:00   13.10    13.10       
06/18/2018 19:15:00   13.10    13.10       
06/18/2018 19:00:00   13.20    13.20       
06/18/2018 18:45:00   13.30    13.30       
06/18/2018 18:30:00   13.50    13.50       
06/18/2018 18:15:00   13.50    13.50       
06/18/2018 18:00:00   13.30    13.30       
06/18/2018 17:45:00   13.40    13.40       
06/18/2018 17:30:00   13.60    13.60       
06/18/2018 17:15:00   13.70    13.70       
06/18/2018 17:00:00   13.70    13.70       
06/18/2018 16:45:00   13.50    13.50       
06/18/2018 16:30:00   13.60    13.60       
06/18/2018 16:15:00   13.60    13.60       
06/18/2018 16:00:00   13.60    13.60       
06/18/2018 15:45:00   13.60    13.60       
06/18/2018 15:30:00   13.50    13.50       
06/18/2018 15:15:00   13.50    13.50       
06/18/2018 15:00:00   13.60    13.60       
06/18/2018 14:45:00   13.60    13.60       
06/18/2018 14:30:00   13.70    13.70       
06/18/2018 14:15:00   13.60    13.60       
06/18/2018 14:00:00   13.70    13.70       
06/18/2018 13:45:00   13.70    13.70       
06/18/2018 13:30:00   13.70    13.70       
06/18/2018 13:15:00   13.80    13.80       
06/18/2018 13:00:00   13.80    13.80       
06/18/2018 12:45:00   13.90    13.90       
06/18/2018 12:30:00   13.90    13.90       
06/18/2018 12:15:00   13.80    13.80       
06/18/2018 12:00:00   13.90    13.90       
06/18/2018 11:54:00   13.90    13.90       
06/18/2018 11:45:00   13.40    13.40       
06/18/2018 11:42:00   13.40    13.40       
06/18/2018 11:30:00   13.90    13.90       
06/18/2018 11:15:00   13.50    13.50       
06/18/2018 11:00:00   13.70    13.70       
06/18/2018 10:56:00   13.90    13.90       
06/18/2018 10:45:00   13.30    13.30       
06/18/2018 10:30:00   13.70    13.70       
06/18/2018 10:15:00   13.40    13.40       
06/18/2018 10:00:00   13.40    13.40       
06/18/2018 09:45:00   13.30    13.30       
06/18/2018 09:30:00   13.30    13.30       
06/18/2018 09:15:00   13.10    13.10       
06/18/2018 09:00:00   13.10    13.10       
06/18/2018 08:45:00   13.10    13.10       
06/18/2018 08:30:00   13.00    13.00       
06/18/2018 08:15:00   12.90    12.90       
06/18/2018 08:00:00   12.80    12.80       
06/18/2018 07:45:00   12.90    12.90       
06/18/2018 07:30:00   12.80    12.80       
06/18/2018 07:15:00   12.80    12.80       
06/18/2018 07:00:00   12.80    12.80       
06/18/2018 06:45:00   12.80    12.80       
06/18/2018 06:30:00   12.80    12.80       
06/18/2018 06:15:00   12.80    12.80       
06/18/2018 06:00:00   12.80    12.80       
06/18/2018 05:45:00   12.80    12.80       
06/18/2018 05:30:00   12.80    12.80       
06/18/2018 05:15:00   12.80    12.80       
06/18/2018 05:00:00   12.90    12.90       
06/18/2018 04:45:00   12.90    12.90       
06/18/2018 04:30:00   12.90    12.90       
06/18/2018 04:15:00   12.90    12.90       
06/18/2018 04:00:00   12.90    12.90       
06/18/2018 03:45:00   12.90    12.90       
06/18/2018 03:30:00   12.90    12.90       
06/18/2018 03:15:00   12.90    12.90       
06/18/2018 03:00:00   12.90    12.90       
06/18/2018 02:45:00   12.90    12.90       
06/18/2018 02:30:00   12.90    12.90       
06/18/2018 02:15:00   12.90    12.90       
06/18/2018 02:00:00   12.90    12.90       
06/18/2018 01:45:00   12.90    12.90       
06/18/2018 01:30:00   12.90    12.90       
06/18/2018 01:15:00   12.90    12.90       
06/18/2018 01:00:00   12.90    12.90       
06/18/2018 00:45:00   12.90    12.90       
06/18/2018 00:30:00   12.90    12.90       
06/18/2018 00:15:00   12.90    12.90       
06/18/2018 00:00:00   12.90    12.90       
06/17/2018 23:45:00   12.90    12.90       
06/17/2018 23:30:00   12.90    12.90       
06/17/2018 23:15:00   12.90    12.90       
06/17/2018 23:00:00   12.90    12.90       
06/17/2018 22:45:00   12.90    12.90       
06/17/2018 22:30:00   13.00    13.00       
06/17/2018 22:15:00   13.00    13.00       
06/17/2018 22:00:00   13.00    13.00       
06/17/2018 21:45:00   13.00    13.00       
06/17/2018 21:30:00   13.00    13.00       
06/17/2018 21:15:00   13.00    13.00       
06/17/2018 21:00:00   13.00    13.00       
06/17/2018 20:45:00   13.00    13.00       
06/17/2018 20:30:00   13.00    13.00       
06/17/2018 20:15:00   13.00    13.00       
06/17/2018 20:00:00   13.10    13.10       
06/17/2018 19:45:00   13.10    13.10       
06/17/2018 19:30:00   13.20    13.20       
06/17/2018 19:15:00   13.30    13.30       
06/17/2018 19:00:00   13.50    13.50       
06/17/2018 18:45:00   13.70    13.70       
06/17/2018 18:30:00   13.70    13.70       
06/17/2018 18:15:00   13.70    13.70       
06/17/2018 18:00:00   13.70    13.70       
06/17/2018 17:45:00   13.50    13.50       
06/17/2018 17:30:00   13.40    13.40       
06/17/2018 17:15:00   13.40    13.40       
06/17/2018 17:00:00   13.40    13.40       
06/17/2018 16:45:00   13.40    13.40       
06/17/2018 16:30:00   13.40    13.40       
06/17/2018 16:15:00   13.40    13.40       
06/17/2018 16:00:00   13.50    13.50       
06/17/2018 15:45:00   13.50    13.50       
06/17/2018 15:30:00   13.60    13.60       
06/17/2018 15:15:00   13.60    13.60       
06/17/2018 15:00:00   13.60    13.60       
06/17/2018 14:45:00   13.50    13.50       
06/17/2018 14:30:00   13.50    13.50       
06/17/2018 14:15:00   13.60    13.60       
06/17/2018 14:00:00   13.70    13.70       
06/17/2018 13:45:00   13.70    13.70       
06/17/2018 13:30:00   13.70    13.70       
06/17/2018 13:15:00   13.70    13.70       
06/17/2018 13:00:00   13.60    13.60       
06/17/2018 12:45:00   13.70    13.70       
06/17/2018 12:30:00   13.70    13.70       
06/17/2018 12:15:00   13.70    13.70       
06/17/2018 12:00:00   13.70    13.70       
06/17/2018 11:45:00   13.60    13.60       
06/17/2018 11:30:00   13.80    13.80       
06/17/2018 11:15:00   13.80    13.80       
06/17/2018 11:00:00   13.60    13.60       
06/17/2018 10:45:00   13.70    13.70       
06/17/2018 10:30:00   13.60    13.60       
06/17/2018 10:15:00   13.40    13.40       
06/17/2018 10:00:00   13.40    13.40       
06/17/2018 09:45:00   13.40    13.40       
06/17/2018 09:30:00   13.30    13.30       
06/17/2018 09:15:00   13.30    13.30       
06/17/2018 09:00:00   13.30    13.30       
06/17/2018 08:45:00   13.20    13.20       
06/17/2018 08:30:00   13.10    13.10       
06/17/2018 08:15:00   13.20    13.20       
06/17/2018 08:00:00   12.80    12.80       
06/17/2018 07:45:00   12.80    12.80       
06/17/2018 07:30:00   12.80    12.80       
06/17/2018 07:15:00   12.80    12.80       
06/17/2018 07:00:00   12.80    12.80       
06/17/2018 06:45:00   12.80    12.80       
06/17/2018 06:30:00   12.80    12.80       
06/17/2018 06:15:00   12.80    12.80       
06/17/2018 06:00:00   12.80    12.80       
06/17/2018 05:45:00   12.80    12.80       
06/17/2018 05:30:00   12.80    12.80       
06/17/2018 05:15:00   12.80    12.80       
06/17/2018 05:00:00   12.80    12.80       
06/17/2018 04:45:00   12.80    12.80       
06/17/2018 04:30:00   12.90    12.90       
06/17/2018 04:15:00   12.90    12.90       
06/17/2018 04:00:00   12.90    12.90       
06/17/2018 03:45:00   12.90    12.90       
06/17/2018 03:30:00   12.90    12.90       
06/17/2018 03:15:00   12.90    12.90       
06/17/2018 03:00:00   12.90    12.90       
06/17/2018 02:45:00   12.90    12.90       
06/17/2018 02:30:00   12.90    12.90       
06/17/2018 02:15:00   12.90    12.90       
06/17/2018 02:00:00   12.90    12.90       
06/17/2018 01:45:00   12.90    12.90       
06/17/2018 01:30:00   12.90    12.90       
06/17/2018 01:15:00   12.90    12.90       
06/17/2018 01:00:00   12.90    12.90       
06/17/2018 00:45:00   12.90    12.90       
06/17/2018 00:30:00   12.90    12.90       
06/17/2018 00:15:00   12.90    12.90       
06/17/2018 00:00:00   12.90    12.90       
06/16/2018 23:45:00   12.90    12.90       
06/16/2018 23:30:00   12.90    12.90       
06/16/2018 23:15:00   12.90    12.90       
06/16/2018 23:00:00   12.90    12.90       
06/16/2018 22:45:00   13.00    13.00       
06/16/2018 22:30:00   13.00    13.00       
06/16/2018 22:15:00   13.00    13.00       
06/16/2018 22:00:00   13.00    13.00       
06/16/2018 21:45:00   13.00    13.00       
06/16/2018 21:30:00   13.00    13.00       
06/16/2018 21:15:00   13.00    13.00       
06/16/2018 21:00:00   13.00    13.00       
06/16/2018 20:45:00   13.00    13.00       
06/16/2018 20:30:00   13.00    13.00       
06/16/2018 20:15:00   13.00    13.00       
06/16/2018 20:00:00   13.00    13.00       
06/16/2018 19:45:00   13.10    13.10       
06/16/2018 19:30:00   13.10    13.10       
06/16/2018 19:15:00   13.10    13.10       
06/16/2018 19:00:00   13.10    13.10       
06/16/2018 18:45:00   13.20    13.20       
06/16/2018 18:30:00   13.30    13.30       
06/16/2018 18:15:00   13.30    13.30       
06/16/2018 18:00:00   13.40    13.40       
06/16/2018 17:45:00   13.50    13.50       
06/16/2018 17:30:00   13.60    13.60       
06/16/2018 17:15:00   13.70    13.70       
06/16/2018 17:00:00   13.80    13.80       
06/16/2018 16:45:00   13.70    13.70       
06/16/2018 16:30:00   13.60    13.60       
06/16/2018 16:15:00   13.50    13.50       
06/16/2018 16:00:00   13.50    13.50       
06/16/2018 15:45:00   13.60    13.60       
06/16/2018 15:30:00   13.70    13.70       
06/16/2018 15:15:00   13.70    13.70       
06/16/2018 15:00:00   13.70    13.70       
06/16/2018 14:45:00   13.60    13.60       
06/16/2018 14:30:00   13.60    13.60       
06/16/2018 14:15:00   13.70    13.70       
06/16/2018 14:00:00   13.60    13.60       
06/16/2018 13:45:00   13.70    13.70       
06/16/2018 13:30:00   13.60    13.60       
06/16/2018 13:15:00   13.60    13.60       
06/16/2018 13:00:00   13.70    13.70       
06/16/2018 12:45:00   13.70    13.70       
06/16/2018 12:30:00   13.70    13.70       
06/16/2018 12:15:00   13.70    13.70       
06/16/2018 12:00:00   13.70    13.70       
06/16/2018 11:45:00   13.80    13.80       
06/16/2018 11:30:00   13.70    13.70       
06/16/2018 11:15:00   13.80    13.80       
06/16/2018 11:00:00   13.60    13.60       
06/16/2018 10:45:00   13.50    13.50       
06/16/2018 10:30:00   13.40    13.40       
06/16/2018 10:15:00   13.20    13.20       
06/16/2018 10:00:00   13.30    13.30       
06/16/2018 09:45:00   13.40    13.40       
06/16/2018 09:30:00   13.40    13.40       
06/16/2018 09:15:00   13.30    13.30       
06/16/2018 09:00:00   13.00    13.00       
06/16/2018 08:45:00   13.00    13.00       
06/16/2018 08:30:00   12.90    12.90       
06/16/2018 08:15:00   13.00    13.00       
06/16/2018 08:00:00   12.90    12.90       
06/16/2018 07:45:00   12.80    12.80       
06/16/2018 07:30:00   12.90    12.90       
06/16/2018 07:15:00   12.90    12.90       
06/16/2018 07:00:00   12.80    12.80       
06/16/2018 06:45:00   12.80    12.80       
06/16/2018 06:30:00   12.80    12.80       
06/16/2018 06:15:00   12.80    12.80       
06/16/2018 06:00:00   12.80    12.80       
06/16/2018 05:45:00   12.80    12.80       
06/16/2018 05:30:00   12.80    12.80       
06/16/2018 05:15:00   12.80    12.80       
06/16/2018 05:00:00   12.80    12.80       
06/16/2018 04:45:00   12.80    12.80       
06/16/2018 04:30:00   12.90    12.90       
06/16/2018 04:15:00   12.90    12.90       
06/16/2018 04:00:00   12.90    12.90       
06/16/2018 03:45:00   12.90    12.90       
06/16/2018 03:30:00   12.90    12.90       
06/16/2018 03:15:00   12.90    12.90       
06/16/2018 03:00:00   12.90    12.90       
06/16/2018 02:45:00   12.90    12.90       
06/16/2018 02:30:00   12.90    12.90       
06/16/2018 02:15:00   12.90    12.90       
06/16/2018 02:00:00   12.90    12.90       
06/16/2018 01:45:00   12.90    12.90       
06/16/2018 01:30:00   12.90    12.90       
06/16/2018 01:15:00   12.90    12.90       
06/16/2018 01:00:00   12.90    12.90       
06/16/2018 00:45:00   12.90    12.90       
06/16/2018 00:30:00   12.90    12.90       
06/16/2018 00:15:00   12.90    12.90       
06/16/2018 00:00:00   12.90    12.90       
06/15/2018 23:45:00   12.90    12.90       
06/15/2018 23:30:00   12.90    12.90       
06/15/2018 23:15:00   12.90    12.90       
06/15/2018 23:00:00   12.90    12.90       
06/15/2018 22:45:00   12.90    12.90       
06/15/2018 22:30:00   13.00    13.00       
06/15/2018 22:15:00   13.00    13.00       
06/15/2018 22:00:00   13.00    13.00       
06/15/2018 21:45:00   13.00    13.00       
06/15/2018 21:30:00   13.00    13.00       
06/15/2018 21:15:00   13.00    13.00       
06/15/2018 21:00:00   13.00    13.00       
06/15/2018 20:45:00   13.00    13.00       
06/15/2018 20:30:00   13.00    13.00       
06/15/2018 20:15:00   13.00    13.00       
06/15/2018 20:00:00   13.00    13.00       
06/15/2018 19:45:00   13.00    13.00       
06/15/2018 19:30:00   13.10    13.10       
06/15/2018 19:15:00   13.10    13.10       
06/15/2018 19:00:00   13.10    13.10       
06/15/2018 18:45:00   13.20    13.20       
06/15/2018 18:30:00   13.30    13.30       
06/15/2018 18:15:00   13.50    13.50       
06/15/2018 18:00:00   13.40    13.40       
06/15/2018 17:45:00   13.40    13.40       
06/15/2018 17:30:00   13.50    13.50       
06/15/2018 17:15:00   13.50    13.50       
06/15/2018 17:00:00   13.60    13.60       
06/15/2018 16:45:00   13.60    13.60       
06/15/2018 16:30:00   13.60    13.60       
06/15/2018 16:15:00   13.60    13.60       
06/15/2018 16:00:00   13.60    13.60       
06/15/2018 15:45:00   13.50    13.50       
06/15/2018 15:30:00   13.50    13.50       
06/15/2018 15:15:00   13.50    13.50       
06/15/2018 15:00:00   13.50    13.50       
06/15/2018 14:45:00   13.60    13.60       
06/15/2018 14:30:00   13.60    13.60       
06/15/2018 14:15:00   13.50    13.50       
06/15/2018 14:00:00   13.60    13.60       
06/15/2018 13:45:00   13.60    13.60       
06/15/2018 13:30:00   13.60    13.60       
06/15/2018 13:15:00   13.60    13.60       
06/15/2018 13:00:00   13.60    13.60       
06/15/2018 12:45:00   13.70    13.70       
06/15/2018 12:30:00   13.60    13.60       
06/15/2018 12:15:00   13.60    13.60       
06/15/2018 12:00:00   13.60    13.60       
06/15/2018 11:45:00   13.80    13.80       
06/15/2018 11:30:00   13.80    13.80       
06/15/2018 11:15:00   13.80    13.80       
06/15/2018 11:00:00   13.50    13.50       
06/15/2018 10:45:00   13.40    13.40       
06/15/2018 10:30:00   13.40    13.40       
06/15/2018 10:15:00   13.40    13.40       
06/15/2018 10:00:00   13.50    13.50       
06/15/2018 09:45:00   13.50    13.50       
06/15/2018 09:30:00   13.30    13.30       
06/15/2018 09:15:00   13.20    13.20       
06/15/2018 09:00:00   13.20    13.20       
06/15/2018 08:45:00   13.20    13.20       
06/15/2018 08:30:00   13.30    13.30       
06/15/2018 08:15:00   13.10    13.10       
06/15/2018 08:00:00   13.10    13.10       
06/15/2018 07:45:00   13.00    13.00       
06/15/2018 07:30:00   12.90    12.90       
06/15/2018 07:15:00   12.80    12.80       
06/15/2018 07:00:00   12.80    12.80       
06/15/2018 06:45:00   12.80    12.80       
06/15/2018 06:30:00   12.80    12.80       
06/15/2018 06:15:00   12.80    12.80       
06/15/2018 06:00:00   12.80    12.80       
06/15/2018 05:45:00   12.80    12.80       
06/15/2018 05:30:00   12.80    12.80       
06/15/2018 05:15:00   12.80    12.80       
06/15/2018 05:00:00   12.80    12.80       
06/15/2018 04:45:00   12.80    12.80       
06/15/2018 04:30:00   12.80    12.80       
06/15/2018 04:15:00   12.80    12.80       
06/15/2018 04:00:00   12.80    12.80       
06/15/2018 03:45:00   12.80    12.80       
06/15/2018 03:30:00   12.80    12.80       
06/15/2018 03:15:00   12.80    12.80       
06/15/2018 03:00:00   12.90    12.90       
06/15/2018 02:45:00   12.90    12.90       
06/15/2018 02:30:00   12.90    12.90       
06/15/2018 02:15:00   12.90    12.90       
06/15/2018 02:00:00   12.90    12.90       
06/15/2018 01:45:00   12.90    12.90       
06/15/2018 01:30:00   12.90    12.90       
06/15/2018 01:15:00   12.90    12.90       
06/15/2018 01:00:00   12.90    12.90       
06/15/2018 00:45:00   12.90    12.90       
06/15/2018 00:30:00   12.90    12.90       
06/15/2018 00:15:00   12.90    12.90       
06/15/2018 00:00:00   12.90    12.90       
06/14/2018 23:45:00   12.90    12.90       
06/14/2018 23:30:00   12.90    12.90       
06/14/2018 23:15:00   12.90    12.90       
06/14/2018 23:00:00   12.90    12.90       
06/14/2018 22:45:00   12.90    12.90       
06/14/2018 22:30:00   12.90    12.90       
06/14/2018 22:15:00   12.90    12.90       
06/14/2018 22:00:00   12.90    12.90       
06/14/2018 21:45:00   12.90    12.90       
06/14/2018 21:30:00   13.00    13.00       
06/14/2018 21:15:00   13.00    13.00       
06/14/2018 21:00:00   13.00    13.00       
06/14/2018 20:45:00   13.00    13.00       
06/14/2018 20:30:00   13.00    13.00       
06/14/2018 20:15:00   13.00    13.00       
06/14/2018 20:00:00   13.00    13.00       
06/14/2018 19:45:00   13.00    13.00       
06/14/2018 19:30:00   13.10    13.10       
06/14/2018 19:15:00   13.10    13.10       
06/14/2018 19:00:00   13.10    13.10       
06/14/2018 18:45:00   13.10    13.10       
06/14/2018 18:30:00   13.20    13.20       
06/14/2018 18:15:00   13.20    13.20       
06/14/2018 18:00:00   13.30    13.30       
06/14/2018 17:45:00   13.40    13.40       
06/14/2018 17:30:00   13.40    13.40       
06/14/2018 17:15:00   13.50    13.50       
06/14/2018 17:00:00   13.50    13.50       
06/14/2018 16:45:00   13.50    13.50       
06/14/2018 16:30:00   13.40    13.40       
06/14/2018 16:15:00   13.40    13.40       
06/14/2018 16:00:00   13.40    13.40       
06/14/2018 15:45:00   13.40    13.40       
06/14/2018 15:30:00   13.40    13.40       
06/14/2018 15:15:00   13.40    13.40       
06/14/2018 15:00:00   13.50    13.50       
06/14/2018 14:45:00   13.00    13.00       
06/14/2018 14:30:00   13.00    13.00       
06/14/2018 14:15:00   13.10    13.10       
06/14/2018 14:00:00   13.20    13.20       
06/14/2018 13:45:00   13.60    13.60       
06/14/2018 13:30:00   13.60    13.60       
06/14/2018 13:15:00   13.60    13.60       
06/14/2018 13:00:00   13.60    13.60       
06/14/2018 12:45:00   13.70    13.70       
06/14/2018 12:30:00   13.60    13.60       
06/14/2018 12:15:00   13.60    13.60       
06/14/2018 12:00:00   13.60    13.60       
06/14/2018 11:45:00   13.60    13.60       
06/14/2018 11:30:00   13.70    13.70       
06/14/2018 11:15:00   13.80    13.80       
06/14/2018 11:00:00   13.60    13.60       
06/14/2018 10:45:00   13.40    13.40       
06/14/2018 10:30:00   13.30    13.30       
06/14/2018 10:15:00   13.30    13.30       
06/14/2018 10:00:00   13.30    13.30       
06/14/2018 09:45:00   13.30    13.30       
06/14/2018 09:30:00   13.30    13.30       
06/14/2018 09:15:00   13.20    13.20       
06/14/2018 09:00:00   13.20    13.20       
06/14/2018 08:45:00   13.20    13.20       
06/14/2018 08:30:00   13.00    13.00       
06/14/2018 08:15:00   13.00    13.00       
06/14/2018 08:00:00   12.90    12.90       
06/14/2018 07:45:00   12.90    12.90       
06/14/2018 07:30:00   12.90    12.90       
06/14/2018 07:15:00   12.80    12.80       
06/14/2018 07:00:00   12.80    12.80       
06/14/2018 06:45:00   12.80    12.80       
06/14/2018 06:30:00   12.80    12.80       
06/14/2018 06:15:00   12.80    12.80       
06/14/2018 06:00:00   12.80    12.80       
06/14/2018 05:45:00   12.80    12.80       
06/14/2018 05:30:00   12.80    12.80       
06/14/2018 05:15:00   12.80    12.80       
06/14/2018 05:00:00   12.80    12.80       
06/14/2018 04:45:00   12.80    12.80       
06/14/2018 04:30:00   12.80    12.80       
06/14/2018 04:15:00   12.80    12.80       
06/14/2018 04:00:00   12.90    12.90       
06/14/2018 03:45:00   12.90    12.90       
06/14/2018 03:30:00   12.90    12.90       
06/14/2018 03:15:00   12.90    12.90       
06/14/2018 03:00:00   12.90    12.90       
06/14/2018 02:45:00   12.90    12.90       
06/14/2018 02:30:00   12.90    12.90       
06/14/2018 02:15:00   12.90    12.90       
06/14/2018 02:00:00   12.90    12.90       
06/14/2018 01:45:00   12.90    12.90       
06/14/2018 01:30:00   12.90    12.90       
06/14/2018 01:15:00   12.90    12.90       
06/14/2018 01:00:00   12.90    12.90       
06/14/2018 00:45:00   12.90    12.90       
06/14/2018 00:30:00   12.90    12.90       
06/14/2018 00:15:00   12.90    12.90       
06/14/2018 00:00:00   12.90    12.90       
06/13/2018 23:45:00   12.90    12.90       
06/13/2018 23:30:00   12.90    12.90       
06/13/2018 23:15:00   12.90    12.90       
06/13/2018 23:00:00   12.90    12.90       
06/13/2018 22:45:00   12.90    12.90       
06/13/2018 22:30:00   13.00    13.00       
06/13/2018 22:15:00   13.00    13.00       
06/13/2018 22:00:00   13.00    13.00       
06/13/2018 21:45:00   13.00    13.00       
06/13/2018 21:30:00   13.00    13.00       
06/13/2018 21:15:00   13.00    13.00       
06/13/2018 21:00:00   13.00    13.00       
06/13/2018 20:45:00   13.00    13.00       
06/13/2018 20:30:00   13.00    13.00       
06/13/2018 20:15:00   13.00    13.00       
06/13/2018 20:00:00   13.00    13.00       
06/13/2018 19:45:00   13.00    13.00       
06/13/2018 19:30:00   13.10    13.10       
06/13/2018 19:15:00   13.20    13.20       
06/13/2018 19:00:00   13.20    13.20       
06/13/2018 18:45:00   13.30    13.30       
06/13/2018 18:30:00   13.40    13.40       
06/13/2018 18:15:00   13.30    13.30       
06/13/2018 18:00:00   13.30    13.30       
06/13/2018 17:45:00   13.40    13.40       
06/13/2018 17:30:00   13.40    13.40       
06/13/2018 17:15:00   13.40    13.40       
06/13/2018 17:00:00   13.40    13.40       
06/13/2018 16:45:00   13.40    13.40       
06/13/2018 16:30:00   13.40    13.40       
06/13/2018 16:15:00   13.40    13.40       
06/13/2018 16:00:00   13.40    13.40       
06/13/2018 15:45:00   13.40    13.40       
06/13/2018 15:30:00   13.40    13.40       
06/13/2018 15:15:00   13.40    13.40       
06/13/2018 15:00:00   13.40    13.40       
06/13/2018 14:45:00   13.40    13.40       
06/13/2018 14:30:00   13.50    13.50       
06/13/2018 14:15:00   13.50    13.50       
06/13/2018 14:00:00   13.60    13.60       
06/13/2018 13:45:00   13.60    13.60       
06/13/2018 13:30:00   13.60    13.60       
06/13/2018 13:15:00   13.60    13.60       
06/13/2018 13:00:00   13.60    13.60       
06/13/2018 12:45:00   13.60    13.60       
06/13/2018 12:30:00   13.70    13.70       
06/13/2018 12:15:00   13.70    13.70       
06/13/2018 12:00:00   13.60    13.60       
06/13/2018 11:45:00   13.60    13.60       
06/13/2018 11:30:00   13.70    13.70       
06/13/2018 11:15:00   13.60    13.60       
06/13/2018 11:00:00   13.80    13.80       
06/13/2018 10:45:00   13.40    13.40       
06/13/2018 10:30:00   13.40    13.40       
06/13/2018 10:15:00   13.50    13.50       
06/13/2018 10:00:00   13.40    13.40       
06/13/2018 09:45:00   13.50    13.50       
06/13/2018 09:30:00   13.40    13.40       
06/13/2018 09:15:00   13.30    13.30       
06/13/2018 09:00:00   13.30    13.30       
06/13/2018 08:45:00   13.30    13.30       
06/13/2018 08:30:00   13.20    13.20       
06/13/2018 08:15:00   13.00    13.00       
06/13/2018 08:00:00   12.90    12.90       
06/13/2018 07:45:00   12.90    12.90       
06/13/2018 07:30:00   12.90    12.90       
06/13/2018 07:15:00   12.90    12.90       
06/13/2018 07:00:00   12.80    12.80       
06/13/2018 06:45:00   12.80    12.80       
06/13/2018 06:30:00   12.80    12.80       
06/13/2018 06:15:00   12.80    12.80       
06/13/2018 06:00:00   12.80    12.80       
06/13/2018 05:45:00   12.80    12.80       
06/13/2018 05:30:00   12.80    12.80       
06/13/2018 05:15:00   12.80    12.80       
06/13/2018 05:00:00   12.80    12.80       
06/13/2018 04:45:00   12.80    12.80       
06/13/2018 04:30:00   12.90    12.90       
06/13/2018 04:15:00   12.80    12.80       
06/13/2018 04:00:00   12.90    12.90       
06/13/2018 03:45:00   12.90    12.90       
06/13/2018 03:30:00   12.90    12.90       
06/13/2018 03:15:00   12.90    12.90       
06/13/2018 03:00:00   12.90    12.90       
06/13/2018 02:45:00   12.90    12.90       
06/13/2018 02:30:00   12.90    12.90       
06/13/2018 02:15:00   12.90    12.90       
06/13/2018 02:00:00   12.90    12.90       
06/13/2018 01:45:00   12.90    12.90       
06/13/2018 01:30:00   12.90    12.90       
06/13/2018 01:15:00   12.90    12.90       
06/13/2018 01:00:00   12.90    12.90       
06/13/2018 00:45:00   12.90    12.90       
06/13/2018 00:30:00   12.90    12.90       
06/13/2018 00:15:00   12.90    12.90       
06/13/2018 00:00:00   12.90    12.90       
06/12/2018 23:45:00   12.90    12.90       
06/12/2018 23:30:00   12.90    12.90       
06/12/2018 23:15:00   12.90    12.90       
06/12/2018 23:00:00   12.90    12.90       
06/12/2018 22:45:00   13.00    13.00       
06/12/2018 22:30:00   13.00    13.00       
06/12/2018 22:15:00   13.00    13.00       
06/12/2018 22:00:00   13.00    13.00       
06/12/2018 21:45:00   13.00    13.00       
06/12/2018 21:30:00   13.00    13.00       
06/12/2018 21:15:00   13.00    13.00       
06/12/2018 21:00:00   13.00    13.00       
06/12/2018 20:45:00   13.00    13.00       
06/12/2018 20:30:00   13.00    13.00       
06/12/2018 20:15:00   13.00    13.00       
06/12/2018 20:00:00   13.00    13.00       
06/12/2018 19:45:00   13.10    13.10       
06/12/2018 19:30:00   13.10    13.10       
06/12/2018 19:15:00   13.10    13.10       
06/12/2018 19:00:00   13.10    13.10       
06/12/2018 18:45:00   13.20    13.20       
06/12/2018 18:30:00   13.30    13.30       
06/12/2018 18:15:00   13.40    13.40       
06/12/2018 18:00:00   13.40    13.40       
06/12/2018 17:45:00   13.50    13.50       
06/12/2018 17:30:00   13.50    13.50       
06/12/2018 17:15:00   13.50    13.50       
06/12/2018 17:00:00   13.50    13.50       
06/12/2018 16:45:00   13.50    13.50       
06/12/2018 16:30:00   13.40    13.40       
06/12/2018 16:15:00   13.50    13.50       
06/12/2018 16:00:00   13.50    13.50       
06/12/2018 15:45:00   13.50    13.50       
06/12/2018 15:30:00   13.50    13.50       
06/12/2018 15:15:00   13.50    13.50       
06/12/2018 15:00:00   13.50    13.50       
06/12/2018 14:45:00   13.50    13.50       
06/12/2018 14:30:00   13.50    13.50       
06/12/2018 14:15:00   13.50    13.50       
06/12/2018 14:00:00   13.50    13.50       
06/12/2018 13:45:00   13.50    13.50       
06/12/2018 13:30:00   13.60    13.60       
06/12/2018 13:15:00   13.60    13.60       
06/12/2018 13:00:00   13.70    13.70       
06/12/2018 12:45:00   13.60    13.60       
06/12/2018 12:30:00   13.70    13.70       
06/12/2018 12:15:00   13.70    13.70       
06/12/2018 12:00:00   13.70    13.70       
06/12/2018 11:45:00   13.70    13.70       
06/12/2018 11:30:00   13.80    13.80       
06/12/2018 11:15:00   13.70    13.70       
06/12/2018 11:00:00   13.60    13.60       
06/12/2018 10:45:00   13.70    13.70       
06/12/2018 10:30:00   13.60    13.60       
06/12/2018 10:15:00   13.40    13.40       
06/12/2018 10:00:00   13.40    13.40       
06/12/2018 09:45:00   13.30    13.30       
06/12/2018 09:30:00   13.30    13.30       
06/12/2018 09:15:00   13.20    13.20       
06/12/2018 09:00:00   13.30    13.30       
06/12/2018 08:45:00   13.10    13.10       
06/12/2018 08:30:00   13.00    13.00       
06/12/2018 08:15:00   12.90    12.90       
06/12/2018 08:00:00   12.90    12.90       
06/12/2018 07:45:00   12.90    12.90       
06/12/2018 07:30:00   12.80    12.80       
06/12/2018 07:15:00   12.80    12.80       
06/12/2018 07:00:00   12.80    12.80       
06/12/2018 06:45:00   12.80    12.80       
06/12/2018 06:30:00   12.80    12.80       
06/12/2018 06:15:00   12.80    12.80       
06/12/2018 06:00:00   12.80    12.80       
06/12/2018 05:45:00   12.80    12.80       
06/12/2018 05:30:00   12.80    12.80       
06/12/2018 05:15:00   12.80    12.80       
06/12/2018 05:00:00   12.80    12.80       
06/12/2018 04:45:00   12.80    12.80       
06/12/2018 04:30:00   12.80    12.80       
06/12/2018 04:15:00   12.90    12.90       
06/12/2018 04:00:00   12.90    12.90       
06/12/2018 03:45:00   12.90    12.90       
06/12/2018 03:30:00   12.90    12.90       
06/12/2018 03:15:00   12.90    12.90       
06/12/2018 03:00:00   12.90    12.90       
06/12/2018 02:45:00   12.90    12.90       
06/12/2018 02:30:00   12.90    12.90       
06/12/2018 02:15:00   12.90    12.90       
06/12/2018 02:00:00   12.90    12.90       
06/12/2018 01:45:00   12.90    12.90       
06/12/2018 01:30:00   12.90    12.90       
06/12/2018 01:15:00   12.90    12.90       
06/12/2018 01:00:00   12.90    12.90       
06/12/2018 00:45:00   12.90    12.90       
06/12/2018 00:30:00   12.90    12.90       
06/12/2018 00:15:00   12.90    12.90       
06/12/2018 00:00:00   12.90    12.90       
06/11/2018 23:45:00   12.90    12.90       
06/11/2018 23:30:00   12.90    12.90       
06/11/2018 23:15:00   12.90    12.90       
06/11/2018 23:00:00   12.90    12.90       
06/11/2018 22:45:00   12.90    12.90       
06/11/2018 22:30:00   13.00    13.00       
06/11/2018 22:15:00   13.00    13.00       
06/11/2018 22:00:00   13.00    13.00       
06/11/2018 21:45:00   13.00    13.00       
06/11/2018 21:30:00   13.00    13.00       
06/11/2018 21:15:00   13.00    13.00       
06/11/2018 21:00:00   13.00    13.00       
06/11/2018 20:45:00   13.00    13.00       
06/11/2018 20:30:00   13.00    13.00       
06/11/2018 20:15:00   13.00    13.00       
06/11/2018 20:00:00   13.00    13.00       
06/11/2018 19:45:00   13.00    13.00       
06/11/2018 19:30:00   13.10    13.10       
06/11/2018 19:15:00   13.10    13.10       
06/11/2018 19:00:00   13.10    13.10       
06/11/2018 18:45:00   13.20    13.20       
06/11/2018 18:30:00   13.20    13.20       
06/11/2018 18:15:00   13.30    13.30       
06/11/2018 18:00:00   13.40    13.40       
06/11/2018 17:45:00   13.40    13.40       
06/11/2018 17:30:00   13.40    13.40       
06/11/2018 17:15:00   13.50    13.50       
06/11/2018 17:00:00   13.50    13.50       
06/11/2018 16:45:00   13.40    13.40       
06/11/2018 16:30:00   13.40    13.40       
06/11/2018 16:15:00   13.40    13.40       
06/11/2018 16:00:00   13.40    13.40       
06/11/2018 15:45:00   13.40    13.40       
06/11/2018 15:30:00   13.40    13.40       
06/11/2018 15:15:00   13.50    13.50       
06/11/2018 15:00:00   13.60    13.60       
06/11/2018 14:45:00   13.60    13.60       
06/11/2018 14:30:00   13.60    13.60       
06/11/2018 14:15:00   13.60    13.60       
06/11/2018 14:00:00   13.60    13.60       
06/11/2018 13:45:00   13.60    13.60       
06/11/2018 13:30:00   13.20    13.20       
06/11/2018 13:15:00   13.60    13.60       
06/11/2018 13:00:00   13.70    13.70       
06/11/2018 12:45:00   13.70    13.70       
06/11/2018 12:30:00   13.60    13.60       
06/11/2018 12:15:00   13.60    13.60       
06/11/2018 12:00:00   13.70    13.70       
06/11/2018 11:45:00   13.70    13.70       
06/11/2018 11:30:00   13.70    13.70       
06/11/2018 11:15:00   13.80    13.80       
06/11/2018 11:00:00   13.80    13.80       
06/11/2018 10:45:00   13.80    13.80       
06/11/2018 10:30:00   13.50    13.50       
06/11/2018 10:15:00   13.50    13.50       
06/11/2018 10:00:00   13.40    13.40       
06/11/2018 09:45:00   13.40    13.40       
06/11/2018 09:30:00   13.40    13.40       
06/11/2018 09:15:00   13.40    13.40       
06/11/2018 09:00:00   13.20    13.20       
06/11/2018 08:45:00   13.20    13.20       
06/11/2018 08:30:00   13.10    13.10       
06/11/2018 08:15:00   13.00    13.00       
06/11/2018 08:00:00   12.90    12.90       
06/11/2018 07:45:00   12.90    12.90       
06/11/2018 07:30:00   12.80    12.80       
06/11/2018 07:15:00   12.80    12.80       
06/11/2018 07:00:00   12.80    12.80       
06/11/2018 06:45:00   12.80    12.80       
06/11/2018 06:30:00   12.80    12.80       
06/11/2018 06:15:00   12.80    12.80       
06/11/2018 06:00:00   12.80    12.80       
06/11/2018 05:45:00   12.80    12.80       
06/11/2018 05:30:00   12.80    12.80       
06/11/2018 05:15:00   12.80    12.80       
06/11/2018 05:00:00   12.80    12.80       
06/11/2018 04:45:00   12.80    12.80       
06/11/2018 04:30:00   12.80    12.80       
06/11/2018 04:15:00   12.90    12.90       
06/11/2018 04:00:00   12.90    12.90       
06/11/2018 03:45:00   12.90    12.90       
06/11/2018 03:30:00   12.90    12.90       
06/11/2018 03:15:00   12.90    12.90       
06/11/2018 03:00:00   12.90    12.90       
06/11/2018 02:45:00   12.90    12.90       
06/11/2018 02:30:00   12.90    12.90       
06/11/2018 02:15:00   12.90    12.90       
06/11/2018 02:00:00   12.90    12.90       
06/11/2018 01:45:00   12.90    12.90       
06/11/2018 01:30:00   12.90    12.90       
06/11/2018 01:15:00   12.90    12.90       
06/11/2018 01:00:00   12.90    12.90       
06/11/2018 00:45:00   12.90    12.90       
06/11/2018 00:30:00   12.90    12.90       
06/11/2018 00:15:00   12.90    12.90       
06/11/2018 00:00:00   12.90    12.90       
06/10/2018 23:45:00   12.90    12.90       
06/10/2018 23:30:00   12.90    12.90       
06/10/2018 23:15:00   12.90    12.90       
06/10/2018 23:00:00   12.90    12.90       
06/10/2018 22:45:00   12.90    12.90       
06/10/2018 22:30:00   13.00    13.00       
06/10/2018 22:15:00   13.00    13.00       
06/10/2018 22:00:00   13.00    13.00       
06/10/2018 21:45:00   13.00    13.00       
06/10/2018 21:30:00   13.00    13.00       
06/10/2018 21:15:00   13.00    13.00       
06/10/2018 21:00:00   13.00    13.00       
06/10/2018 20:45:00   13.00    13.00       
06/10/2018 20:30:00   13.00    13.00       
06/10/2018 20:15:00   13.00    13.00       
06/10/2018 20:00:00   13.00    13.00       
06/10/2018 19:45:00   13.00    13.00       
06/10/2018 19:30:00   13.10    13.10       
06/10/2018 19:15:00   13.10    13.10       
06/10/2018 19:00:00   13.20    13.20       
06/10/2018 18:45:00   13.20    13.20       
06/10/2018 18:30:00   13.40    13.40       
06/10/2018 18:15:00   13.30    13.30       
06/10/2018 18:00:00   13.40    13.40       
06/10/2018 17:45:00   13.40    13.40       
06/10/2018 17:30:00   13.40    13.40       
06/10/2018 17:15:00   13.30    13.30       
06/10/2018 17:00:00   13.40    13.40       
06/10/2018 16:45:00   13.40    13.40       
06/10/2018 16:30:00   13.40    13.40       
06/10/2018 16:15:00   13.40    13.40       
06/10/2018 16:00:00   13.40    13.40       
06/10/2018 15:45:00   13.40    13.40       
06/10/2018 15:30:00   13.40    13.40       
06/10/2018 15:15:00   13.40    13.40       
06/10/2018 15:00:00   13.50    13.50       
06/10/2018 14:45:00   13.50    13.50       
06/10/2018 14:30:00   13.50    13.50       
06/10/2018 14:15:00   13.50    13.50       
06/10/2018 14:00:00   13.60    13.60       
06/10/2018 13:45:00   13.60    13.60       
06/10/2018 13:30:00   13.60    13.60       
06/10/2018 13:15:00   13.60    13.60       
06/10/2018 13:00:00   13.60    13.60       
06/10/2018 12:45:00   13.70    13.70       
06/10/2018 12:30:00   13.70    13.70       
06/10/2018 12:15:00   13.60    13.60       
06/10/2018 12:00:00   13.70    13.70       
06/10/2018 11:45:00   13.60    13.60       
06/10/2018 11:30:00   13.70    13.70       
06/10/2018 11:15:00   13.60    13.60       
06/10/2018 11:00:00   13.70    13.70       
06/10/2018 10:45:00   13.80    13.80       
06/10/2018 10:30:00   13.60    13.60       
06/10/2018 10:15:00   13.60    13.60       
06/10/2018 10:00:00   13.50    13.50       
06/10/2018 09:45:00   13.30    13.30       
06/10/2018 09:30:00   13.30    13.30       
06/10/2018 09:15:00   13.20    13.20       
06/10/2018 09:00:00   13.10    13.10       
06/10/2018 08:45:00   13.20    13.20       
06/10/2018 08:30:00   13.20    13.20       
06/10/2018 08:15:00   13.10    13.10       
06/10/2018 08:00:00   12.90    12.90       
06/10/2018 07:45:00   12.90    12.90       
06/10/2018 07:30:00   12.90    12.90       
06/10/2018 07:15:00   12.80    12.80       
06/10/2018 07:00:00   12.80    12.80       
06/10/2018 06:45:00   12.80    12.80       
06/10/2018 06:30:00   12.80    12.80       
06/10/2018 06:15:00   12.80    12.80       
06/10/2018 06:00:00   12.80    12.80       
06/10/2018 05:45:00   12.80    12.80       
06/10/2018 05:30:00   12.80    12.80       
06/10/2018 05:15:00   12.80    12.80       
06/10/2018 05:00:00   12.80    12.80       
06/10/2018 04:45:00   12.80    12.80       
06/10/2018 04:30:00   12.90    12.90       
06/10/2018 04:15:00   12.90    12.90       
06/10/2018 04:00:00   12.90    12.90       
06/10/2018 03:45:00   12.90    12.90       
06/10/2018 03:30:00   12.90    12.90       
06/10/2018 03:15:00   12.90    12.90       
06/10/2018 03:00:00   12.90    12.90       
06/10/2018 02:45:00   12.90    12.90       
06/10/2018 02:30:00   12.90    12.90       
06/10/2018 02:15:00   12.90    12.90       
06/10/2018 02:00:00   12.90    12.90       
06/10/2018 01:45:00   12.90    12.90       
06/10/2018 01:30:00   12.90    12.90       
06/10/2018 01:00:00   12.90    12.90       
06/10/2018 00:45:00   12.90    12.90       
06/10/2018 00:30:00   12.90    12.90       
06/10/2018 00:15:00   12.90    12.90       
06/10/2018 00:00:00   12.90    12.90       
06/09/2018 23:45:00   12.90    12.90       
06/09/2018 23:30:00   12.90    12.90       
06/09/2018 23:15:00   12.90    12.90       
06/09/2018 23:00:00   12.90    12.90       
06/09/2018 22:45:00   12.90    12.90       
06/09/2018 22:30:00   12.90    12.90       
06/09/2018 22:15:00   13.00    13.00       
06/09/2018 22:00:00   13.00    13.00       
06/09/2018 21:45:00   13.00    13.00       
06/09/2018 21:30:00   13.00    13.00       
06/09/2018 21:15:00   13.00    13.00       
06/09/2018 21:00:00   13.00    13.00       
06/09/2018 20:45:00   13.00    13.00       
06/09/2018 20:30:00   13.00    13.00       
06/09/2018 20:15:00   13.00    13.00       
06/09/2018 20:00:00   13.00    13.00       
06/09/2018 19:45:00   13.10    13.10       
06/09/2018 19:30:00   13.10    13.10       
06/09/2018 19:15:00   13.10    13.10       
06/09/2018 19:00:00   13.10    13.10       
06/09/2018 18:45:00   13.20    13.20       
06/09/2018 18:30:00   13.30    13.30       
06/09/2018 18:15:00   13.40    13.40       
06/09/2018 18:00:00   13.40    13.40       
06/09/2018 17:45:00   13.60    13.60       
06/09/2018 17:30:00   13.70    13.70       
06/09/2018 17:15:00   13.50    13.50       
06/09/2018 17:00:00   13.70    13.70       
06/09/2018 16:45:00   13.80    13.80       
06/09/2018 16:30:00   13.50    13.50       
06/09/2018 16:15:00   13.60    13.60       
06/09/2018 16:00:00   13.50    13.50       
06/09/2018 15:45:00   13.40    13.40       
06/09/2018 15:30:00   13.50    13.50       
06/09/2018 15:15:00   13.50    13.50       
06/09/2018 15:00:00   13.40    13.40       
06/09/2018 14:45:00   13.30    13.30       
06/09/2018 14:30:00   13.40    13.40       
06/09/2018 14:15:00   13.50    13.50       
06/09/2018 14:00:00   13.50    13.50       
06/09/2018 13:45:00   13.60    13.60       
06/09/2018 13:30:00   13.60    13.60       
06/09/2018 13:15:00   13.60    13.60       
06/09/2018 13:00:00   13.60    13.60       
06/09/2018 12:45:00   13.60    13.60       
06/09/2018 12:30:00   13.60    13.60       
06/09/2018 12:15:00   13.70    13.70       
06/09/2018 12:00:00   13.60    13.60       
06/09/2018 11:45:00   13.70    13.70       
06/09/2018 11:30:00   13.60    13.60       
06/09/2018 11:15:00   13.60    13.60       
06/09/2018 11:00:00   13.80    13.80       
06/09/2018 10:45:00   13.60    13.60       
06/09/2018 10:30:00   13.50    13.50       
06/09/2018 10:15:00   13.60    13.60       
06/09/2018 10:00:00   13.40    13.40       
06/09/2018 09:45:00   13.40    13.40       
06/09/2018 09:30:00   13.40    13.40       
06/09/2018 09:15:00   13.40    13.40       
06/09/2018 09:00:00   13.20    13.20       
06/09/2018 08:45:00   13.20    13.20       
06/09/2018 08:30:00   13.10    13.10       
06/09/2018 08:15:00   13.10    13.10       
06/09/2018 08:00:00   13.10    13.10       
06/09/2018 07:45:00   13.10    13.10       
06/09/2018 07:30:00   13.00    13.00       
06/09/2018 07:15:00   12.90    12.90       
06/09/2018 07:00:00   12.80    12.80       
06/09/2018 06:45:00   12.80    12.80       
06/09/2018 06:30:00   12.80    12.80       
06/09/2018 06:15:00   12.80    12.80       
06/09/2018 06:00:00   12.80    12.80       
06/09/2018 05:45:00   12.80    12.80       
06/09/2018 05:30:00   12.80    12.80       
06/09/2018 05:15:00   12.80    12.80       
06/09/2018 05:00:00   12.80    12.80       
06/09/2018 04:45:00   12.80    12.80       
06/09/2018 04:30:00   12.80    12.80       
06/09/2018 04:15:00   12.80    12.80       
06/09/2018 04:00:00   12.90    12.90       
06/09/2018 03:45:00   12.90    12.90       
06/09/2018 03:30:00   12.90    12.90       
06/09/2018 03:15:00   12.90    12.90       
06/09/2018 03:00:00   12.90    12.90       
06/09/2018 02:45:00   12.90    12.90       
06/09/2018 02:30:00   12.90    12.90       
06/09/2018 02:15:00   12.90    12.90       
06/09/2018 02:00:00   12.90    12.90       
06/09/2018 01:45:00   12.90    12.90       
06/09/2018 01:30:00   12.90    12.90       
06/09/2018 01:15:00   12.90    12.90       
06/09/2018 01:00:00   12.90    12.90       
06/09/2018 00:45:00   12.90    12.90       
06/09/2018 00:30:00   12.90    12.90       
06/09/2018 00:15:00   12.90    12.90       
06/09/2018 00:00:00   12.90    12.90       
06/08/2018 23:45:00   12.90    12.90       
06/08/2018 23:30:00   12.90    12.90       
06/08/2018 23:15:00   12.90    12.90       
06/08/2018 23:00:00   12.90    12.90       
06/08/2018 22:45:00   12.90    12.90       
06/08/2018 22:30:00   12.90    12.90       
06/08/2018 22:15:00   13.00    13.00       
06/08/2018 22:00:00   13.00    13.00       
06/08/2018 21:45:00   13.00    13.00       
06/08/2018 21:30:00   13.00    13.00       
06/08/2018 21:15:00   13.00    13.00       
06/08/2018 21:00:00   13.00    13.00       
06/08/2018 20:45:00   13.00    13.00       
06/08/2018 20:30:00   13.00    13.00       
06/08/2018 20:15:00   13.00    13.00       
06/08/2018 20:00:00   13.00    13.00       
06/08/2018 19:45:00   13.00    13.00       
06/08/2018 19:30:00   13.10    13.10       
06/08/2018 19:15:00   13.10    13.10       
06/08/2018 19:00:00   13.10    13.10       
06/08/2018 18:45:00   13.20    13.20       
06/08/2018 18:30:00   13.20    13.20       
06/08/2018 18:15:00   13.30    13.30       
06/08/2018 18:00:00   13.50    13.50       
06/08/2018 17:45:00   13.30    13.30       
06/08/2018 17:30:00   13.40    13.40       
06/08/2018 17:15:00   13.30    13.30       
06/08/2018 17:00:00   13.40    13.40       
06/08/2018 16:45:00   13.40    13.40       
06/08/2018 16:30:00   13.40    13.40       
06/08/2018 16:15:00   13.40    13.40       
06/08/2018 16:00:00   13.40    13.40       
06/08/2018 15:45:00   13.40    13.40       
06/08/2018 15:30:00   13.40    13.40       
06/08/2018 15:15:00   13.50    13.50       
06/08/2018 15:00:00   13.50    13.50       
06/08/2018 14:45:00   13.50    13.50       
06/08/2018 14:30:00   13.50    13.50       
06/08/2018 14:15:00   13.60    13.60       
06/08/2018 14:00:00   13.60    13.60       
06/08/2018 13:45:00   13.50    13.50       
06/08/2018 13:30:00   13.50    13.50       
06/08/2018 13:15:00   13.50    13.50       
06/08/2018 13:00:00   13.60    13.60       
06/08/2018 12:45:00   13.60    13.60       
06/08/2018 12:30:00   13.60    13.60       
06/08/2018 12:15:00   13.60    13.60       
06/08/2018 12:00:00   13.60    13.60       
06/08/2018 11:45:00   13.60    13.60       
06/08/2018 11:30:00   13.80    13.80       
06/08/2018 11:15:00   13.70    13.70       
06/08/2018 11:00:00   13.60    13.60       
06/08/2018 10:45:00   13.50    13.50       
06/08/2018 10:30:00   13.40    13.40       
06/08/2018 10:15:00   13.30    13.30       
06/08/2018 10:00:00   13.50    13.50       
06/08/2018 09:45:00   13.30    13.30       
06/08/2018 09:30:00   13.20    13.20       
06/08/2018 09:15:00   13.10    13.10       
06/08/2018 09:00:00   13.10    13.10       
06/08/2018 08:45:00   13.00    13.00       
06/08/2018 08:30:00   13.00    13.00       
06/08/2018 08:15:00   12.90    12.90       
06/08/2018 08:00:00   12.80    12.80       
06/08/2018 07:45:00   12.80    12.80       
06/08/2018 07:30:00   12.80    12.80       
06/08/2018 07:15:00   12.80    12.80       
06/08/2018 07:00:00   12.80    12.80       
06/08/2018 06:45:00   12.80    12.80       
06/08/2018 06:30:00   12.80    12.80       
06/08/2018 06:15:00   12.80    12.80       
06/08/2018 06:00:00   12.80    12.80       
06/08/2018 05:45:00   12.80    12.80       
06/08/2018 05:30:00   12.80    12.80       
06/08/2018 05:15:00   12.80    12.80       
06/08/2018 05:00:00   12.80    12.80       
06/08/2018 04:45:00   12.80    12.80       
06/08/2018 04:30:00   12.90    12.90       
06/08/2018 04:15:00   12.90    12.90       
06/08/2018 04:00:00   12.90    12.90       
06/08/2018 03:45:00   12.90    12.90       
06/08/2018 03:30:00   12.90    12.90       
06/08/2018 03:15:00   12.90    12.90       
06/08/2018 03:00:00   12.90    12.90       
06/08/2018 02:45:00   12.90    12.90       
06/08/2018 02:30:00   12.90    12.90       
06/08/2018 02:15:00   12.90    12.90       
06/08/2018 02:00:00   12.90    12.90       
06/08/2018 01:45:00   12.90    12.90       
06/08/2018 01:30:00   12.90    12.90       
06/08/2018 01:15:00   12.90    12.90       
06/08/2018 01:00:00   12.90    12.90       
06/08/2018 00:45:00   12.90    12.90       
06/08/2018 00:30:00   12.90    12.90       
06/08/2018 00:15:00   12.90    12.90       
06/08/2018 00:00:00   12.90    12.90       
06/07/2018 23:45:00   12.90    12.90       
06/07/2018 23:30:00   12.90    12.90       
06/07/2018 23:15:00   12.90    12.90       
06/07/2018 23:00:00   12.90    12.90       
06/07/2018 22:45:00   13.00    13.00       
06/07/2018 22:30:00   13.00    13.00       
06/07/2018 22:15:00   13.00    13.00       
06/07/2018 22:00:00   13.00    13.00       
06/07/2018 21:45:00   13.00    13.00       
06/07/2018 21:30:00   13.00    13.00       
06/07/2018 21:15:00   13.00    13.00       
06/07/2018 21:00:00   13.00    13.00       
06/07/2018 20:45:00   13.00    13.00       
06/07/2018 20:30:00   13.00    13.00       
06/07/2018 20:15:00   13.00    13.00       
06/07/2018 20:00:00   13.00    13.00       
06/07/2018 19:45:00   13.00    13.00       
06/07/2018 19:30:00   13.10    13.10       
06/07/2018 19:15:00   13.10    13.10       
06/07/2018 19:00:00   13.10    13.10       
06/07/2018 18:45:00   13.10    13.10       
06/07/2018 18:30:00   13.20    13.20       
06/07/2018 18:15:00   13.20    13.20       
06/07/2018 18:00:00   13.30    13.30       
06/07/2018 17:45:00   13.30    13.30       
06/07/2018 17:30:00   13.40    13.40       
06/07/2018 17:15:00   13.40    13.40       
06/07/2018 17:00:00   13.30    13.30       
06/07/2018 16:45:00   13.40    13.40       
06/07/2018 16:30:00   13.40    13.40       
06/07/2018 16:15:00   13.40    13.40       
06/07/2018 16:00:00   13.40    13.40       
06/07/2018 15:45:00   13.40    13.40       
06/07/2018 15:30:00   13.40    13.40       
06/07/2018 15:15:00   13.50    13.50       
06/07/2018 15:00:00   13.50    13.50       
06/07/2018 14:45:00   13.50    13.50       
06/07/2018 14:30:00   13.50    13.50       
06/07/2018 14:15:00   13.50    13.50       
06/07/2018 14:00:00   13.60    13.60       
06/07/2018 13:45:00   13.60    13.60       
06/07/2018 13:30:00   13.60    13.60       
06/07/2018 13:15:00   13.60    13.60       
06/07/2018 13:00:00   13.70    13.70       
06/07/2018 12:45:00   13.60    13.60       
06/07/2018 12:30:00   13.60    13.60       
06/07/2018 12:15:00   13.60    13.60       
06/07/2018 12:00:00   13.70    13.70       
06/07/2018 11:45:00   13.70    13.70       
06/07/2018 11:30:00   13.70    13.70       
06/07/2018 11:15:00   13.80    13.80       
06/07/2018 11:00:00   13.70    13.70       
06/07/2018 10:45:00   13.80    13.80       
06/07/2018 10:30:00   13.50    13.50       
06/07/2018 10:15:00   13.50    13.50       
06/07/2018 10:00:00   13.50    13.50       
06/07/2018 09:45:00   13.50    13.50       
06/07/2018 09:30:00   13.40    13.40       
06/07/2018 09:15:00   13.30    13.30       
06/07/2018 09:00:00   13.20    13.20       
06/07/2018 08:45:00   13.30    13.30       
06/07/2018 08:30:00   13.20    13.20       
06/07/2018 08:15:00   13.10    13.10       
06/07/2018 08:00:00   13.10    13.10       
06/07/2018 07:45:00   12.90    12.90       
06/07/2018 07:30:00   12.90    12.90       
06/07/2018 07:15:00   12.90    12.90       
06/07/2018 07:00:00   12.80    12.80       
06/07/2018 06:45:00   12.80    12.80       
06/07/2018 06:30:00   12.80    12.80       
06/07/2018 06:15:00   12.80    12.80       
06/07/2018 06:00:00   12.80    12.80       
06/07/2018 05:45:00   12.80    12.80       
06/07/2018 05:30:00   12.80    12.80       
06/07/2018 05:15:00   12.80    12.80       
06/07/2018 05:00:00   12.80    12.80       
06/07/2018 04:45:00   12.80    12.80       
06/07/2018 04:30:00   12.80    12.80       
06/07/2018 04:15:00   12.80    12.80       
06/07/2018 04:00:00   12.80    12.80       
06/07/2018 03:45:00   12.80    12.80       
06/07/2018 03:30:00   12.90    12.90       
06/07/2018 03:15:00   12.90    12.90       
06/07/2018 03:00:00   12.90    12.90       
06/07/2018 02:45:00   12.90    12.90       
06/07/2018 02:30:00   12.90    12.90       
06/07/2018 02:15:00   12.90    12.90       
06/07/2018 02:00:00   12.90    12.90       
06/07/2018 01:45:00   12.90    12.90       
06/07/2018 01:30:00   12.90    12.90       
06/07/2018 01:15:00   12.90    12.90       
06/07/2018 01:00:00   12.90    12.90       
06/07/2018 00:45:00   12.90    12.90       
06/07/2018 00:30:00   12.90    12.90       
06/07/2018 00:15:00   12.90    12.90       
06/07/2018 00:00:00   12.90    12.90       
06/06/2018 23:45:00   12.90    12.90       
06/06/2018 23:30:00   12.90    12.90       
06/06/2018 23:15:00   12.90    12.90       
06/06/2018 23:00:00   12.90    12.90       
06/06/2018 22:45:00   12.90    12.90       
06/06/2018 22:30:00   12.90    12.90       
06/06/2018 22:15:00   13.00    13.00       
06/06/2018 22:00:00   13.00    13.00       
06/06/2018 21:45:00   13.00    13.00       
06/06/2018 21:30:00   13.00    13.00       
06/06/2018 21:15:00   13.00    13.00       
06/06/2018 21:00:00   13.00    13.00       
06/06/2018 20:45:00   13.00    13.00       
06/06/2018 20:30:00   13.00    13.00       
06/06/2018 20:15:00   13.00    13.00       
06/06/2018 20:00:00   13.00    13.00       
06/06/2018 19:45:00   13.00    13.00       
06/06/2018 19:30:00   13.00    13.00       
06/06/2018 19:15:00   13.10    13.10       
06/06/2018 19:00:00   13.10    13.10       
06/06/2018 18:45:00   13.10    13.10       
06/06/2018 18:30:00   13.20    13.20       
06/06/2018 18:15:00   13.10    13.10       
06/06/2018 18:00:00   13.30    13.30       
06/06/2018 17:45:00   13.30    13.30       
06/06/2018 17:30:00   13.30    13.30       
06/06/2018 17:15:00   13.30    13.30       
06/06/2018 17:00:00   13.30    13.30       
06/06/2018 16:45:00   13.30    13.30       
06/06/2018 16:30:00   13.30    13.30       
06/06/2018 16:15:00   13.30    13.30       
06/06/2018 16:00:00   13.30    13.30       
06/06/2018 15:45:00   13.30    13.30       
06/06/2018 15:30:00   13.30    13.30       
06/06/2018 15:15:00   13.40    13.40       
06/06/2018 15:00:00   13.40    13.40       
06/06/2018 14:45:00   13.40    13.40       
06/06/2018 14:30:00   13.40    13.40       
06/06/2018 14:15:00   13.50    13.50       
06/06/2018 14:00:00   13.50    13.50       
06/06/2018 13:45:00   13.50    13.50       
06/06/2018 13:30:00   13.60    13.60       
06/06/2018 13:15:00   13.60    13.60       
06/06/2018 13:00:00   13.60    13.60       
06/06/2018 12:45:00   13.60    13.60       
06/06/2018 12:30:00   13.60    13.60       
06/06/2018 12:15:00   13.70    13.70       
06/06/2018 12:00:00   13.60    13.60       
06/06/2018 11:45:00   13.60    13.60       
06/06/2018 11:30:00   13.60    13.60       
06/06/2018 11:15:00   13.80    13.80       
06/06/2018 11:00:00   13.60    13.60       
06/06/2018 10:45:00   13.40    13.40       
06/06/2018 10:30:00   13.30    13.30       
06/06/2018 10:15:00   13.30    13.30       
06/06/2018 10:00:00   13.30    13.30       
06/06/2018 09:45:00   13.30    13.30       
06/06/2018 09:30:00   13.20    13.20       
06/06/2018 09:15:00   13.20    13.20       
06/06/2018 09:00:00   13.20    13.20       
06/06/2018 08:45:00   13.10    13.10       
06/06/2018 08:30:00   13.00    13.00       
06/06/2018 08:15:00   13.00    13.00       
06/06/2018 08:00:00   12.90    12.90       
06/06/2018 07:45:00   12.90    12.90       
06/06/2018 07:30:00   12.90    12.90       
06/06/2018 07:15:00   12.80    12.80       
06/06/2018 07:00:00   12.80    12.80       
06/06/2018 06:45:00   12.80    12.80       
06/06/2018 06:30:00   12.80    12.80       
06/06/2018 06:15:00   12.80    12.80       
06/06/2018 06:00:00   12.80    12.80       
06/06/2018 05:45:00   12.80    12.80       
06/06/2018 05:30:00   12.80    12.80       
06/06/2018 05:15:00   12.80    12.80       
06/06/2018 05:00:00   12.80    12.80       
06/06/2018 04:45:00   12.80    12.80       
06/06/2018 04:30:00   12.80    12.80       
06/06/2018 04:15:00   12.80    12.80       
06/06/2018 04:00:00   12.80    12.80       
06/06/2018 03:45:00   12.80    12.80       
06/06/2018 03:30:00   12.80    12.80       
06/06/2018 03:15:00   12.80    12.80       
06/06/2018 03:00:00   12.80    12.80       
06/06/2018 02:45:00   12.90    12.90       
06/06/2018 02:30:00   12.90    12.90       
06/06/2018 02:15:00   12.90    12.90       
06/06/2018 02:00:00   12.90    12.90       
06/06/2018 01:45:00   12.90    12.90       
06/06/2018 01:30:00   12.90    12.90       
06/06/2018 01:15:00   12.90    12.90       
06/06/2018 01:00:00   12.90    12.90       
06/06/2018 00:45:00   12.90    12.90       
06/06/2018 00:30:00   12.90    12.90       
06/06/2018 00:15:00   12.90    12.90       
06/06/2018 00:00:00   12.90    12.90       
06/05/2018 23:45:00   12.90    12.90       
06/05/2018 23:30:00   12.90    12.90       
06/05/2018 23:15:00   12.90    12.90       
06/05/2018 23:00:00   12.90    12.90       
06/05/2018 22:45:00   12.90    12.90       
06/05/2018 22:30:00   12.90    12.90       
06/05/2018 22:15:00   12.90    12.90       
06/05/2018 22:00:00   13.00    13.00       
06/05/2018 21:45:00   13.00    13.00       
06/05/2018 21:30:00   13.00    13.00       
06/05/2018 21:15:00   13.00    13.00       
06/05/2018 21:00:00   13.00    13.00       
06/05/2018 20:45:00   13.00    13.00       
06/05/2018 20:30:00   13.00    13.00       
06/05/2018 20:15:00   13.00    13.00       
06/05/2018 20:00:00   13.00    13.00       
06/05/2018 19:45:00   13.00    13.00       
06/05/2018 19:30:00   13.10    13.10       
06/05/2018 19:15:00   13.10    13.10       
06/05/2018 19:00:00   13.10    13.10       
06/05/2018 18:45:00   13.10    13.10       
06/05/2018 18:30:00   13.10    13.10       
06/05/2018 18:15:00   13.20    13.20       
06/05/2018 18:00:00   13.20    13.20       
06/05/2018 17:45:00   13.20    13.20       
06/05/2018 17:30:00   13.10    13.10       
06/05/2018 17:15:00   13.20    13.20       
06/05/2018 17:00:00   13.20    13.20       
06/05/2018 16:45:00   13.20    13.20       
06/05/2018 16:30:00   13.20    13.20       
06/05/2018 16:15:00   13.20    13.20       
06/05/2018 16:00:00   13.20    13.20       
06/05/2018 15:45:00   13.20    13.20       
06/05/2018 15:30:00   13.20    13.20       
06/05/2018 15:15:00   13.30    13.30       
06/05/2018 15:00:00   13.30    13.30       
06/05/2018 14:45:00   13.30    13.30       
06/05/2018 14:30:00   13.40    13.40       
06/05/2018 14:15:00   13.40    13.40       
06/05/2018 14:00:00   13.40    13.40       
06/05/2018 13:45:00   13.40    13.40       
06/05/2018 13:30:00   13.50    13.50       
06/05/2018 13:15:00   13.50    13.50       
06/05/2018 13:00:00   13.60    13.60       
06/05/2018 12:45:00   13.60    13.60       
06/05/2018 12:30:00   13.60    13.60       
06/05/2018 12:15:00   13.60    13.60       
06/05/2018 12:00:00   13.70    13.70       
06/05/2018 11:45:00   13.70    13.70       
06/05/2018 11:30:00   13.80    13.80       
06/05/2018 11:15:00   13.70    13.70       
06/05/2018 11:00:00   13.80    13.80       
06/05/2018 10:45:00   13.50    13.50       
06/05/2018 10:30:00   13.40    13.40       
06/05/2018 10:15:00   13.30    13.30       
06/05/2018 10:00:00   13.30    13.30       
06/05/2018 09:45:00   13.30    13.30       
06/05/2018 09:30:00   13.30    13.30       
06/05/2018 09:15:00   13.20    13.20       
06/05/2018 09:00:00   13.20    13.20       
06/05/2018 08:45:00   13.10    13.10       
06/05/2018 08:30:00   13.10    13.10       
06/05/2018 08:15:00   13.00    13.00       
06/05/2018 08:00:00   12.90    12.90       
06/05/2018 07:45:00   12.90    12.90       
06/05/2018 07:30:00   12.90    12.90       
06/05/2018 07:15:00   12.90    12.90       
06/05/2018 07:00:00   12.80    12.80       
06/05/2018 06:45:00   12.80    12.80       
06/05/2018 06:30:00   12.80    12.80       
06/05/2018 06:15:00   12.80    12.80       
06/05/2018 06:00:00   12.80    12.80       
06/05/2018 05:45:00   12.80    12.80       
06/05/2018 05:30:00   12.80    12.80       
06/05/2018 05:15:00   12.80    12.80       
06/05/2018 05:00:00   12.80    12.80       
06/05/2018 04:45:00   12.80    12.80       
06/05/2018 04:30:00   12.90    12.90       
06/05/2018 04:15:00   12.90    12.90       
06/05/2018 04:00:00   12.90    12.90       
06/05/2018 03:45:00   12.90    12.90       
06/05/2018 03:30:00   12.90    12.90       
06/05/2018 03:15:00   12.90    12.90       
06/05/2018 03:00:00   12.90    12.90       
06/05/2018 02:45:00   12.90    12.90       
06/05/2018 02:30:00   12.90    12.90       
06/05/2018 02:15:00   12.90    12.90       
06/05/2018 02:00:00   12.90    12.90       
06/05/2018 01:45:00   12.90    12.90       
06/05/2018 01:30:00   12.90    12.90       
06/05/2018 01:15:00   12.90    12.90       
06/05/2018 01:00:00   12.90    12.90       
06/05/2018 00:45:00   12.90    12.90       
06/05/2018 00:30:00   12.90    12.90       
06/05/2018 00:15:00   12.90    12.90       
06/05/2018 00:00:00   12.90    12.90       
06/04/2018 23:45:00   12.90    12.90       
06/04/2018 23:30:00   12.90    12.90       
06/04/2018 23:15:00   13.00    13.00       
06/04/2018 23:00:00   13.00    13.00       
06/04/2018 22:45:00   13.00    13.00       
06/04/2018 22:30:00   13.00    13.00       
06/04/2018 22:15:00   13.00    13.00       
06/04/2018 22:00:00   13.00    13.00       
06/04/2018 21:45:00   13.00    13.00       
06/04/2018 21:30:00   13.00    13.00       
06/04/2018 21:15:00   13.00    13.00       
06/04/2018 21:00:00   13.00    13.00       
06/04/2018 20:45:00   13.00    13.00       
06/04/2018 20:30:00   13.00    13.00       
06/04/2018 20:15:00   13.00    13.00       
06/04/2018 20:00:00   13.00    13.00       
06/04/2018 19:45:00   13.10    13.10       
06/04/2018 19:30:00   13.10    13.10       
06/04/2018 19:15:00   13.10    13.10       
06/04/2018 19:00:00   13.20    13.20       
06/04/2018 18:45:00   13.30    13.30       
06/04/2018 18:30:00   13.30    13.30       
06/04/2018 18:15:00   13.40    13.40       
06/04/2018 18:00:00   13.30    13.30       
06/04/2018 17:45:00   13.30    13.30       
06/04/2018 17:30:00   13.40    13.40       
06/04/2018 17:15:00   13.30    13.30       
06/04/2018 17:00:00   13.30    13.30       
06/04/2018 16:45:00   13.40    13.40       
06/04/2018 16:30:00   13.40    13.40       
06/04/2018 16:15:00   13.40    13.40       
06/04/2018 16:00:00   13.50    13.50       
06/04/2018 15:45:00   13.50    13.50       
06/04/2018 15:30:00   13.50    13.50       
06/04/2018 15:15:00   13.60    13.60       
06/04/2018 15:00:00   13.60    13.60       
06/04/2018 14:45:00   13.70    13.70       
06/04/2018 14:30:00   13.60    13.60       
06/04/2018 14:15:00   13.70    13.70       
06/04/2018 14:00:00   13.70    13.70       
06/04/2018 13:45:00   13.80    13.80       
06/04/2018 13:30:00   13.80    13.80       
06/04/2018 13:15:00   13.80    13.80       
06/04/2018 13:00:00   13.50    13.50       
06/04/2018 12:45:00   13.40    13.40       
06/04/2018 12:30:00   13.50    13.50       
06/04/2018 12:15:00   13.60    13.60       
06/04/2018 12:00:00   13.80    13.80       
06/04/2018 11:45:00   13.80    13.80       
06/04/2018 11:30:00   13.90    13.90       
06/04/2018 11:15:00   13.80    13.80       
06/04/2018 11:00:00   13.80    13.80       
06/04/2018 10:45:00   13.80    13.80       
06/04/2018 10:30:00   13.60    13.60       
06/04/2018 10:15:00   13.50    13.50       
06/04/2018 10:00:00   13.40    13.40       
06/04/2018 09:45:00   13.30    13.30       
06/04/2018 09:30:00   13.40    13.40       
06/04/2018 09:15:00   13.40    13.40       
06/04/2018 09:00:00   13.30    13.30       
06/04/2018 08:45:00   13.20    13.20       
06/04/2018 08:30:00   13.00    13.00       
06/04/2018 08:15:00   13.00    13.00       
06/04/2018 08:00:00   12.90    12.90       
06/04/2018 07:45:00   12.90    12.90       
06/04/2018 07:30:00   12.80    12.80       
06/04/2018 07:15:00   12.80    12.80       
06/04/2018 07:00:00   12.80    12.80       
06/04/2018 06:45:00   12.80    12.80       
06/04/2018 06:30:00   12.80    12.80       
06/04/2018 06:15:00   12.80    12.80       
06/04/2018 06:00:00   12.80    12.80       
06/04/2018 05:45:00   12.80    12.80       
06/04/2018 05:30:00   12.80    12.80       
06/04/2018 05:15:00   12.80    12.80       
06/04/2018 05:00:00   12.80    12.80       
06/04/2018 04:45:00   12.80    12.80       
06/04/2018 04:30:00   12.80    12.80       
06/04/2018 04:15:00   12.80    12.80       
06/04/2018 04:00:00   12.90    12.90       
06/04/2018 03:45:00   12.90    12.90       
06/04/2018 03:30:00   12.90    12.90       
06/04/2018 03:15:00   12.90    12.90       
06/04/2018 03:00:00   12.90    12.90       
06/04/2018 02:45:00   12.90    12.90       
06/04/2018 02:30:00   12.90    12.90       
06/04/2018 02:15:00   12.90    12.90       
06/04/2018 02:00:00   12.90    12.90       
06/04/2018 01:45:00   12.90    12.90       
06/04/2018 01:30:00   12.90    12.90       
06/04/2018 01:15:00   12.90    12.90       
06/04/2018 01:00:00   12.90    12.90       
06/04/2018 00:45:00   12.90    12.90       
06/04/2018 00:30:00   12.90    12.90       
06/04/2018 00:15:00   12.90    12.90       
06/04/2018 00:00:00   12.90    12.90       
06/03/2018 23:45:00   12.90    12.90       
06/03/2018 23:30:00   12.90    12.90       
06/03/2018 23:15:00   12.90    12.90       
06/03/2018 23:00:00   12.90    12.90       
06/03/2018 22:45:00   12.90    12.90       
06/03/2018 22:30:00   12.90    12.90       
06/03/2018 22:15:00   13.00    13.00       
06/03/2018 22:00:00   13.00    13.00       
06/03/2018 21:45:00   13.00    13.00       
06/03/2018 21:30:00   13.00    13.00       
06/03/2018 21:15:00   13.00    13.00       
06/03/2018 21:00:00   13.00    13.00       
06/03/2018 20:45:00   13.00    13.00       
06/03/2018 20:30:00   13.00    13.00       
06/03/2018 20:15:00   13.00    13.00       
06/03/2018 20:00:00   13.00    13.00       
06/03/2018 19:45:00   13.00    13.00       
06/03/2018 19:30:00   13.00    13.00       
06/03/2018 19:15:00   13.00    13.00       
06/03/2018 19:00:00   13.10    13.10       
06/03/2018 18:45:00   13.10    13.10       
06/03/2018 18:30:00   13.20    13.20       
06/03/2018 18:15:00   13.30    13.30       
06/03/2018 18:00:00   13.30    13.30       
06/03/2018 17:45:00   13.40    13.40       
06/03/2018 17:30:00   13.40    13.40       
06/03/2018 17:15:00   13.30    13.30       
06/03/2018 17:00:00   13.30    13.30       
06/03/2018 16:45:00   13.30    13.30       
06/03/2018 16:30:00   13.30    13.30       
06/03/2018 16:15:00   13.30    13.30       
06/03/2018 16:00:00   13.30    13.30       
06/03/2018 15:45:00   13.30    13.30       
06/03/2018 15:30:00   13.40    13.40       
06/03/2018 15:15:00   13.40    13.40       
06/03/2018 15:00:00   13.40    13.40       
06/03/2018 14:45:00   13.40    13.40       
06/03/2018 14:30:00   13.40    13.40       
06/03/2018 14:15:00   13.40    13.40       
06/03/2018 14:00:00   13.40    13.40       
06/03/2018 13:45:00   13.50    13.50       
06/03/2018 13:30:00   13.40    13.40       
06/03/2018 13:15:00   13.60    13.60       
06/03/2018 13:00:00   13.50    13.50       
06/03/2018 12:45:00   13.50    13.50       
06/03/2018 12:30:00   13.50    13.50       
06/03/2018 12:15:00   13.60    13.60       
06/03/2018 12:00:00   13.60    13.60       
06/03/2018 11:45:00   13.70    13.70       
06/03/2018 11:30:00   13.70    13.70       
06/03/2018 11:15:00   13.70    13.70       
06/03/2018 11:00:00   13.70    13.70       
06/03/2018 10:45:00   13.70    13.70       
06/03/2018 10:30:00   13.70    13.70       
06/03/2018 10:15:00   13.60    13.60       
06/03/2018 10:00:00   13.50    13.50       
06/03/2018 09:45:00   13.40    13.40       
06/03/2018 09:30:00   13.30    13.30       
06/03/2018 09:15:00   13.30    13.30       
06/03/2018 09:00:00   13.20    13.20       
06/03/2018 08:45:00   13.20    13.20       
06/03/2018 08:30:00   13.10    13.10       
06/03/2018 08:15:00   13.10    13.10       
06/03/2018 08:00:00   13.00    13.00       
06/03/2018 07:45:00   12.90    12.90       
06/03/2018 07:30:00   12.90    12.90       
06/03/2018 07:15:00   12.80    12.80       
06/03/2018 07:00:00   12.80    12.80       
06/03/2018 06:45:00   12.80    12.80       
06/03/2018 06:30:00   12.80    12.80       
06/03/2018 06:15:00   12.80    12.80       
06/03/2018 06:00:00   12.80    12.80       
06/03/2018 05:45:00   12.80    12.80       
06/03/2018 05:30:00   12.80    12.80       
06/03/2018 05:15:00   12.80    12.80       
06/03/2018 05:00:00   12.80    12.80       
06/03/2018 04:45:00   12.80    12.80       
06/03/2018 04:30:00   12.80    12.80       
06/03/2018 04:15:00   12.80    12.80       
06/03/2018 04:00:00   12.90    12.90       
06/03/2018 03:45:00   12.90    12.90       
06/03/2018 03:30:00   12.80    12.80       
06/03/2018 03:15:00   12.90    12.90       
06/03/2018 03:00:00   12.90    12.90       
06/03/2018 02:45:00   12.90    12.90       
06/03/2018 02:30:00   12.90    12.90       
06/03/2018 02:15:00   12.90    12.90       
06/03/2018 02:00:00   12.90    12.90       
06/03/2018 01:45:00   12.90    12.90       
06/03/2018 01:30:00   12.90    12.90       
06/03/2018 01:15:00   12.90    12.90       
06/03/2018 01:00:00   12.90    12.90       
06/03/2018 00:45:00   12.90    12.90       
06/03/2018 00:30:00   12.90    12.90       
06/03/2018 00:15:00   12.90    12.90       
06/03/2018 00:00:00   12.90    12.90       
06/02/2018 23:45:00   12.90    12.90       
06/02/2018 23:30:00   12.90    12.90       
06/02/2018 23:15:00   12.90    12.90       
06/02/2018 23:00:00   12.90    12.90       
06/02/2018 22:45:00   13.00    13.00       
06/02/2018 22:30:00   13.00    13.00       
06/02/2018 22:15:00   13.00    13.00       
06/02/2018 22:00:00   13.00    13.00       
06/02/2018 21:45:00   13.00    13.00       
06/02/2018 21:30:00   13.00    13.00       
06/02/2018 21:15:00   13.00    13.00       
06/02/2018 21:00:00   13.00    13.00       
06/02/2018 20:45:00   13.00    13.00       
06/02/2018 20:30:00   13.00    13.00       
06/02/2018 20:15:00   13.00    13.00       
06/02/2018 20:00:00   13.00    13.00       
06/02/2018 19:45:00   13.10    13.10       
06/02/2018 19:30:00   13.10    13.10       
06/02/2018 19:15:00   13.10    13.10       
06/02/2018 19:00:00   13.10    13.10       
06/02/2018 18:45:00   13.20    13.20       
06/02/2018 18:30:00   13.20    13.20       
06/02/2018 18:15:00   13.20    13.20       
06/02/2018 18:00:00   13.30    13.30       
06/02/2018 17:45:00   13.30    13.30       
06/02/2018 17:30:00   13.30    13.30       
06/02/2018 17:15:00   13.30    13.30       
06/02/2018 17:00:00   13.30    13.30       
06/02/2018 16:45:00   13.30    13.30       
06/02/2018 16:30:00   13.30    13.30       
06/02/2018 16:15:00   13.30    13.30       
06/02/2018 16:00:00   13.30    13.30       
06/02/2018 15:45:00   13.30    13.30       
06/02/2018 15:30:00   13.30    13.30       
06/02/2018 15:15:00   13.30    13.30       
06/02/2018 15:00:00   13.30    13.30       
06/02/2018 14:45:00   13.30    13.30       
06/02/2018 14:30:00   13.40    13.40       
06/02/2018 14:15:00   13.40    13.40       
06/02/2018 14:00:00   13.50    13.50       
06/02/2018 13:45:00   13.50    13.50       
06/02/2018 13:30:00   13.60    13.60       
06/02/2018 13:15:00   13.60    13.60       
06/02/2018 13:00:00   13.60    13.60       
06/02/2018 12:45:00   13.60    13.60       
06/02/2018 12:30:00   13.70    13.70       
06/02/2018 12:15:00   13.60    13.60       
06/02/2018 12:00:00   13.60    13.60       
06/02/2018 11:45:00   13.60    13.60       
06/02/2018 11:30:00   13.60    13.60       
06/02/2018 11:15:00   13.80    13.80       
06/02/2018 11:00:00   13.90    13.90       
06/02/2018 10:45:00   13.50    13.50       
06/02/2018 10:30:00   13.40    13.40       
06/02/2018 10:15:00   13.40    13.40       
06/02/2018 10:00:00   13.30    13.30       
06/02/2018 09:45:00   13.30    13.30       
06/02/2018 09:30:00   13.30    13.30       
06/02/2018 09:15:00   13.20    13.20       
06/02/2018 09:00:00   13.20    13.20       
06/02/2018 08:45:00   13.10    13.10       
06/02/2018 08:30:00   13.10    13.10       
06/02/2018 08:15:00   13.00    13.00       
06/02/2018 08:00:00   12.90    12.90       
06/02/2018 07:45:00   12.80    12.80       
06/02/2018 07:30:00   12.80    12.80       
06/02/2018 07:15:00   12.80    12.80       
06/02/2018 07:00:00   12.80    12.80       
06/02/2018 06:45:00   12.80    12.80       
06/02/2018 06:30:00   12.80    12.80       
06/02/2018 06:15:00   12.80    12.80       
06/02/2018 06:00:00   12.80    12.80       
06/02/2018 05:45:00   12.80    12.80       
06/02/2018 05:30:00   12.80    12.80       
06/02/2018 05:15:00   12.80    12.80       
06/02/2018 05:00:00   12.80    12.80       
06/02/2018 04:45:00   12.80    12.80       
06/02/2018 04:30:00   12.90    12.90       
06/02/2018 04:15:00   12.80    12.80       
06/02/2018 04:00:00   12.90    12.90       
06/02/2018 03:45:00   12.90    12.90       
06/02/2018 03:30:00   12.90    12.90       
06/02/2018 03:15:00   12.90    12.90       
06/02/2018 03:00:00   12.90    12.90       
06/02/2018 02:45:00   12.90    12.90       
06/02/2018 02:30:00   12.90    12.90       
06/02/2018 02:15:00   12.90    12.90       
06/02/2018 02:00:00   12.90    12.90       
06/02/2018 01:45:00   12.90    12.90       
06/02/2018 01:30:00   12.90    12.90       
06/02/2018 01:15:00   12.90    12.90       
06/02/2018 01:00:00   12.90    12.90       
06/02/2018 00:45:00   12.90    12.90       
06/02/2018 00:30:00   12.90    12.90       
06/02/2018 00:15:00   12.90    12.90       
06/02/2018 00:00:00   12.90    12.90       
06/01/2018 23:45:00   12.90    12.90       
06/01/2018 23:30:00   12.90    12.90       
06/01/2018 23:15:00   12.90    12.90       
06/01/2018 23:00:00   13.00    13.00       
06/01/2018 22:45:00   13.00    13.00       
06/01/2018 22:30:00   13.00    13.00       
06/01/2018 22:15:00   13.00    13.00       
06/01/2018 22:00:00   13.00    13.00       
06/01/2018 21:45:00   13.00    13.00       
06/01/2018 21:30:00   13.00    13.00       
06/01/2018 21:15:00   13.00    13.00       
06/01/2018 21:00:00   13.00    13.00       
06/01/2018 20:45:00   13.00    13.00       
06/01/2018 20:30:00   13.00    13.00       
06/01/2018 20:15:00   13.00    13.00       
06/01/2018 20:00:00   13.00    13.00       
06/01/2018 19:45:00   13.00    13.00       
06/01/2018 19:30:00   13.10    13.10       
06/01/2018 19:15:00   13.10    13.10       
06/01/2018 19:00:00   13.10    13.10       
06/01/2018 18:45:00   13.20    13.20       
06/01/2018 18:30:00   13.20    13.20       
06/01/2018 18:15:00   13.20    13.20       
06/01/2018 18:00:00   13.30    13.30       
06/01/2018 17:45:00   13.30    13.30       
06/01/2018 17:30:00   13.40    13.40       
06/01/2018 17:15:00   13.30    13.30       
06/01/2018 17:00:00   13.30    13.30       
06/01/2018 16:45:00   13.30    13.30       
06/01/2018 16:30:00   13.40    13.40       
06/01/2018 16:15:00   13.40    13.40       
06/01/2018 16:00:00   13.40    13.40       
06/01/2018 15:45:00   13.50    13.50       
06/01/2018 15:30:00   13.50    13.50       
06/01/2018 15:15:00   13.50    13.50       
06/01/2018 15:00:00   13.50    13.50       
06/01/2018 14:45:00   13.50    13.50       
06/01/2018 14:30:00   13.60    13.60       
06/01/2018 14:15:00   13.50    13.50       
06/01/2018 14:00:00   13.50    13.50       
06/01/2018 13:45:00   13.50    13.50       
06/01/2018 13:30:00   13.60    13.60       
06/01/2018 13:15:00   13.60    13.60       
06/01/2018 13:00:00   13.70    13.70       
06/01/2018 12:45:00   13.70    13.70       
06/01/2018 12:30:00   13.70    13.70       
06/01/2018 12:15:00   13.70    13.70       
06/01/2018 12:00:00   13.70    13.70       
06/01/2018 11:45:00   13.70    13.70       
06/01/2018 11:30:00   13.70    13.70       
06/01/2018 11:15:00   13.60    13.60       
06/01/2018 11:00:00   13.60    13.60       
06/01/2018 10:45:00   13.70    13.70       
06/01/2018 10:30:00   13.50    13.50       
06/01/2018 10:15:00   13.50    13.50       
06/01/2018 10:00:00   13.50    13.50       
06/01/2018 09:45:00   13.40    13.40       
06/01/2018 09:30:00   13.40    13.40       
06/01/2018 09:15:00   13.30    13.30       
06/01/2018 09:00:00   13.20    13.20       
06/01/2018 08:45:00   13.10    13.10       
06/01/2018 08:30:00   13.10    13.10