50031008 Chaparral Rd at Little Bear Creek Battery Battery Date Time volts Raw Alarm 06/14/2018 08:30:00 12.80 12.80 06/14/2018 08:00:00 12.80 12.80 06/14/2018 07:30:00 12.70 12.70 06/14/2018 07:00:00 12.70 12.70 06/14/2018 06:30:00 12.70 12.70 06/14/2018 06:00:00 12.70 12.70 06/14/2018 05:30:00 12.70 12.70 06/14/2018 05:00:00 12.70 12.70 06/14/2018 04:30:00 12.70 12.70 06/14/2018 04:00:00 12.70 12.70 06/14/2018 03:30:00 12.70 12.70 06/14/2018 03:00:00 12.70 12.70 06/14/2018 02:30:00 12.80 12.80 06/14/2018 02:00:00 12.80 12.80 06/14/2018 01:35:00 12.80 12.80 06/13/2018 14:30:00 13.40 13.40 06/13/2018 14:00:00 13.40 13.40 06/13/2018 13:30:00 13.40 13.40 06/13/2018 13:00:00 13.50 13.50 06/13/2018 12:30:00 13.50 13.50 06/13/2018 12:00:00 13.50 13.50 06/13/2018 11:30:00 13.50 13.50 06/13/2018 11:00:00 13.30 13.30 06/13/2018 10:30:00 13.30 13.30 06/13/2018 10:00:00 13.10 13.10 06/13/2018 09:30:00 13.00 13.00 06/13/2018 09:00:00 12.80 12.80 06/13/2018 08:30:00 12.80 12.80 06/13/2018 08:00:00 12.70 12.70 06/13/2018 07:30:00 12.70 12.70 06/13/2018 07:00:00 12.70 12.70 06/13/2018 06:30:00 12.70 12.70 06/13/2018 06:00:00 12.70 12.70 06/13/2018 05:30:00 12.70 12.70 06/13/2018 05:00:00 12.70 12.70 06/13/2018 04:30:00 12.70 12.70 06/13/2018 04:00:00 12.70 12.70 06/13/2018 03:30:00 12.70 12.70 06/13/2018 03:00:00 12.70 12.70 06/13/2018 02:30:00 12.70 12.70 06/13/2018 02:00:00 12.80 12.80 06/13/2018 01:30:00 12.80 12.80 06/13/2018 01:00:00 12.80 12.80 06/13/2018 00:30:00 12.80 12.80 06/13/2018 00:00:00 12.80 12.80 06/12/2018 23:30:00 12.80 12.80 06/12/2018 23:00:00 12.80 12.80 06/12/2018 22:30:00 12.80 12.80 06/12/2018 22:00:00 12.80 12.80 06/12/2018 21:30:00 12.90 12.90 06/12/2018 21:00:00 12.90 12.90 06/12/2018 20:30:00 12.90 12.90 06/12/2018 20:00:00 12.90 12.90 06/12/2018 19:30:00 12.90 12.90 06/12/2018 19:00:00 12.90 12.90 06/12/2018 18:30:00 12.90 12.90 06/12/2018 18:00:00 12.90 12.90 06/12/2018 17:30:00 13.00 13.00 06/12/2018 17:00:00 13.00 13.00 06/12/2018 16:30:00 13.10 13.10 06/12/2018 16:00:00 13.30 13.30 06/12/2018 15:30:00 13.30 13.30 06/12/2018 15:00:00 13.40 13.40 06/12/2018 14:30:00 13.40 13.40 06/12/2018 14:00:00 13.40 13.40 06/12/2018 13:30:00 13.50 13.50 06/12/2018 13:00:00 13.50 13.50 06/12/2018 12:30:00 13.50 13.50 06/12/2018 12:00:00 13.40 13.40 06/12/2018 11:30:00 13.40 13.40 06/12/2018 11:00:00 13.40 13.40 06/12/2018 10:30:00 13.10 13.10 06/12/2018 10:00:00 13.20 13.20 06/12/2018 09:30:00 12.80 12.80 06/12/2018 09:00:00 12.80 12.80 06/12/2018 08:30:00 12.80 12.80 06/12/2018 08:00:00 12.70 12.70 06/12/2018 07:30:00 12.70 12.70 06/12/2018 07:00:00 12.70 12.70 06/12/2018 06:30:00 12.70 12.70 06/12/2018 06:00:00 12.70 12.70 06/12/2018 05:30:00 12.70 12.70 06/12/2018 05:00:00 12.70 12.70 06/12/2018 04:30:00 12.70 12.70 06/12/2018 04:00:00 12.70 12.70 06/12/2018 03:30:00 12.70 12.70 06/12/2018 03:00:00 12.80 12.80 06/12/2018 02:30:00 12.80 12.80 06/12/2018 02:00:00 12.80 12.80 06/12/2018 01:30:00 12.80 12.80 06/12/2018 01:00:00 12.80 12.80 06/12/2018 00:30:00 12.80 12.80 06/12/2018 00:00:00 12.80 12.80 06/11/2018 23:30:00 12.80 12.80 06/11/2018 23:00:00 12.80 12.80 06/11/2018 22:30:00 12.80 12.80 06/11/2018 22:00:00 12.90 12.90 06/11/2018 21:30:00 12.90 12.90 06/11/2018 21:00:00 12.90 12.90 06/11/2018 20:30:00 12.90 12.90 06/11/2018 20:00:00 12.90 12.90 06/11/2018 19:30:00 12.90 12.90 06/11/2018 19:00:00 12.90 12.90 06/11/2018 18:30:00 12.90 12.90 06/11/2018 18:00:00 13.00 13.00 06/11/2018 17:30:00 13.00 13.00 06/11/2018 17:00:00 13.10 13.10 06/11/2018 16:30:00 13.30 13.30 06/11/2018 16:00:00 13.40 13.40 06/11/2018 15:30:00 13.40 13.40 06/11/2018 15:00:00 13.40 13.40 06/11/2018 14:30:00 13.30 13.30 06/11/2018 14:00:00 13.30 13.30 06/11/2018 13:30:00 13.40 13.40 06/11/2018 13:00:00 13.40 13.40 06/11/2018 12:30:00 13.50 13.50 06/11/2018 12:00:00 13.50 13.50 06/11/2018 11:30:00 13.50 13.50 06/11/2018 11:00:00 13.40 13.40 06/11/2018 10:30:00 13.30 13.30 06/11/2018 10:00:00 13.20 13.20 06/11/2018 09:30:00 13.00 13.00 06/11/2018 09:00:00 12.90 12.90 06/11/2018 08:30:00 12.80 12.80 06/11/2018 08:00:00 12.70 12.70 06/11/2018 07:30:00 12.70 12.70 06/11/2018 07:00:00 12.70 12.70 06/11/2018 06:30:00 12.70 12.70 06/11/2018 06:00:00 12.70 12.70 06/11/2018 05:30:00 12.70 12.70 06/11/2018 05:00:00 12.70 12.70 06/11/2018 04:30:00 12.70 12.70 06/11/2018 04:00:00 12.70 12.70 06/11/2018 03:30:00 12.70 12.70 06/11/2018 03:00:00 12.70 12.70 06/11/2018 02:30:00 12.80 12.80 06/11/2018 02:00:00 12.80 12.80 06/11/2018 01:30:00 12.80 12.80 06/11/2018 01:00:00 12.80 12.80 06/11/2018 00:30:00 12.80 12.80 06/11/2018 00:00:00 12.80 12.80 06/10/2018 23:30:00 12.80 12.80 06/10/2018 23:00:00 12.80 12.80 06/10/2018 22:30:00 12.80 12.80 06/10/2018 22:00:00 12.90 12.90 06/10/2018 21:30:00 12.90 12.90 06/10/2018 21:00:00 12.90 12.90 06/10/2018 20:30:00 12.90 12.90 06/10/2018 20:00:00 12.90 12.90 06/10/2018 19:30:00 12.90 12.90 06/10/2018 19:00:00 12.90 12.90 06/10/2018 18:30:00 12.90 12.90 06/10/2018 18:00:00 13.00 13.00 06/10/2018 17:30:00 13.00 13.00 06/10/2018 17:00:00 13.20 13.20 06/10/2018 16:30:00 13.30 13.30 06/10/2018 16:00:00 13.30 13.30 06/10/2018 15:30:00 13.40 13.40 06/10/2018 15:00:00 13.40 13.40 06/10/2018 14:30:00 13.40 13.40 06/10/2018 14:00:00 13.40 13.40 06/10/2018 13:30:00 13.30 13.30 06/10/2018 13:00:00 13.40 13.40 06/10/2018 12:30:00 13.40 13.40 06/10/2018 12:00:00 13.50 13.50 06/10/2018 11:30:00 13.40 13.40 06/10/2018 11:00:00 13.30 13.30 06/10/2018 10:30:00 13.30 13.30 06/10/2018 10:00:00 13.20 13.20 06/10/2018 09:30:00 13.00 13.00 06/10/2018 09:00:00 12.90 12.90 06/10/2018 08:30:00 12.70 12.70 06/10/2018 08:00:00 12.80 12.80 06/10/2018 07:30:00 12.70 12.70 06/10/2018 07:00:00 12.70 12.70 06/10/2018 06:30:00 12.70 12.70 06/10/2018 06:00:00 12.70 12.70 06/10/2018 05:30:00 12.70 12.70 06/10/2018 05:00:00 12.70 12.70 06/10/2018 04:30:00 12.70 12.70 06/10/2018 04:00:00 12.70 12.70 06/10/2018 03:30:00 12.70 12.70 06/10/2018 03:00:00 12.70 12.70 06/10/2018 02:30:00 12.70 12.70 06/10/2018 02:00:00 12.80 12.80 06/10/2018 01:30:00 12.80 12.80 06/10/2018 01:00:00 12.80 12.80 06/10/2018 00:30:00 12.80 12.80 06/10/2018 00:00:00 12.80 12.80 06/09/2018 23:30:00 12.80 12.80 06/09/2018 23:00:00 12.80 12.80 06/09/2018 22:30:00 12.80 12.80 06/09/2018 22:00:00 12.80 12.80 06/09/2018 21:30:00 12.80 12.80 06/09/2018 21:00:00 12.90 12.90 06/09/2018 20:30:00 12.90 12.90 06/09/2018 20:00:00 12.90 12.90 06/09/2018 19:30:00 12.90 12.90 06/09/2018 19:00:00 12.90 12.90 06/09/2018 18:30:00 12.90 12.90 06/09/2018 18:00:00 13.00 13.00 06/09/2018 17:30:00 13.10 13.10 06/09/2018 17:00:00 13.10 13.10 06/09/2018 16:30:00 13.00 13.00 06/09/2018 16:00:00 13.20 13.20 06/09/2018 15:30:00 13.20 13.20 06/09/2018 15:00:00 13.10 13.10 06/09/2018 14:30:00 13.30 13.30 06/09/2018 14:00:00 13.40 13.40 06/09/2018 13:30:00 13.30 13.30 06/09/2018 13:00:00 13.40 13.40 06/09/2018 12:30:00 13.40 13.40 06/09/2018 12:00:00 13.50 13.50 06/09/2018 11:30:00 13.20 13.20 06/09/2018 11:00:00 13.40 13.40 06/09/2018 10:30:00 13.30 13.30 06/09/2018 10:00:00 13.20 13.20 06/09/2018 09:30:00 12.90 12.90 06/09/2018 09:00:00 12.80 12.80 06/09/2018 08:30:00 12.80 12.80 06/09/2018 08:00:00 12.70 12.70 06/09/2018 07:30:00 12.70 12.70 06/09/2018 07:00:00 12.70 12.70 06/09/2018 06:30:00 12.70 12.70 06/09/2018 06:00:00 12.70 12.70 06/09/2018 05:30:00 12.70 12.70 06/09/2018 05:00:00 12.70 12.70 06/09/2018 04:30:00 12.70 12.70 06/09/2018 04:00:00 12.70 12.70 06/09/2018 03:30:00 12.70 12.70 06/09/2018 03:00:00 12.70 12.70 06/09/2018 02:30:00 12.80 12.80 06/09/2018 02:00:00 12.80 12.80 06/09/2018 01:30:00 12.80 12.80 06/09/2018 01:00:00 12.80 12.80 06/09/2018 00:30:00 12.80 12.80 06/09/2018 00:00:00 12.80 12.80 06/08/2018 23:30:00 12.80 12.80 06/08/2018 22:30:00 12.80 12.80 06/08/2018 22:00:00 12.80 12.80 06/08/2018 21:30:00 12.90 12.90 06/08/2018 21:00:00 12.90 12.90 06/08/2018 20:30:00 12.90 12.90 06/08/2018 20:00:00 12.90 12.90 06/08/2018 19:30:00 12.90 12.90 06/08/2018 19:00:00 12.90 12.90 06/08/2018 18:30:00 12.90 12.90 06/08/2018 18:00:00 13.00 13.00 06/08/2018 17:30:00 13.00 13.00 06/08/2018 17:00:00 13.10 13.10 06/08/2018 16:30:00 13.20 13.20 06/08/2018 16:00:00 13.30 13.30 06/08/2018 15:30:00 13.40 13.40 06/08/2018 15:00:00 13.40 13.40 06/08/2018 14:30:00 13.40 13.40 06/08/2018 14:00:00 13.40 13.40 06/08/2018 13:30:00 13.50 13.50 06/08/2018 13:00:00 13.40 13.40 06/08/2018 12:30:00 13.40 13.40 06/08/2018 12:00:00 13.50 13.50 06/08/2018 11:30:00 13.40 13.40 06/08/2018 11:00:00 13.40 13.40 06/08/2018 10:30:00 13.10 13.10 06/08/2018 10:00:00 12.90 12.90 06/08/2018 09:30:00 12.90 12.90 06/08/2018 09:00:00 12.80 12.80 06/08/2018 08:30:00 12.70 12.70 06/08/2018 08:00:00 12.70 12.70 06/08/2018 07:30:00 12.70 12.70 06/08/2018 07:00:00 12.70 12.70 06/08/2018 06:30:00 12.70 12.70 06/08/2018 06:00:00 12.70 12.70 06/08/2018 05:30:00 12.70 12.70 06/08/2018 05:00:00 12.70 12.70 06/08/2018 04:30:00 12.70 12.70 06/08/2018 04:00:00 12.70 12.70 06/08/2018 03:30:00 12.70 12.70 06/08/2018 03:00:00 12.70 12.70 06/08/2018 02:30:00 12.70 12.70 06/08/2018 02:00:00 12.80 12.80 06/08/2018 01:30:00 12.80 12.80 06/08/2018 01:00:00 12.80 12.80 06/08/2018 00:30:00 12.80 12.80 06/08/2018 00:00:00 12.80 12.80 06/07/2018 23:30:00 12.80 12.80 06/07/2018 23:00:00 12.80 12.80 06/07/2018 22:30:00 12.80 12.80 06/07/2018 22:00:00 12.80 12.80 06/07/2018 21:30:00 12.90 12.90 06/07/2018 21:00:00 12.90 12.90 06/07/2018 20:30:00 12.90 12.90 06/07/2018 20:00:00 12.90 12.90 06/07/2018 19:30:00 12.90 12.90 06/07/2018 19:00:00 12.90 12.90 06/07/2018 18:00:00 13.00 13.00 06/07/2018 17:30:00 13.00 13.00 06/07/2018 17:00:00 13.10 13.10 06/07/2018 16:30:00 13.20 13.20 06/07/2018 16:00:00 13.30 13.30 06/07/2018 15:30:00 13.30 13.30 06/07/2018 15:00:00 13.40 13.40 06/07/2018 14:30:00 13.40 13.40 06/07/2018 14:00:00 13.50 13.50 06/07/2018 13:30:00 13.50 13.50 06/07/2018 13:00:00 13.50 13.50 06/07/2018 12:30:00 13.50 13.50 06/07/2018 12:00:00 13.40 13.40 06/07/2018 11:30:00 13.40 13.40 06/07/2018 11:00:00 13.30 13.30 06/07/2018 10:30:00 13.30 13.30 06/07/2018 10:00:00 13.10 13.10 06/07/2018 09:30:00 13.00 13.00 06/07/2018 09:00:00 12.90 12.90 06/07/2018 08:30:00 12.80 12.80 06/07/2018 08:00:00 12.70 12.70 06/07/2018 07:30:00 12.70 12.70 06/07/2018 07:00:00 12.70 12.70 06/07/2018 06:30:00 12.70 12.70 06/07/2018 06:00:00 12.70 12.70 06/07/2018 05:30:00 12.70 12.70 06/07/2018 05:00:00 12.70 12.70 06/07/2018 04:30:00 12.70 12.70 06/07/2018 04:00:00 12.70 12.70 06/07/2018 03:30:00 12.70 12.70 06/07/2018 03:00:00 12.70 12.70 06/07/2018 02:30:00 12.80 12.80 06/07/2018 02:00:00 12.80 12.80 06/07/2018 01:30:00 12.80 12.80 06/07/2018 01:00:00 12.80 12.80 06/07/2018 00:30:00 12.80 12.80 06/07/2018 00:00:00 12.80 12.80 06/06/2018 23:30:00 12.80 12.80 06/06/2018 23:00:00 12.80 12.80 06/06/2018 22:30:00 12.80 12.80 06/06/2018 22:00:00 12.80 12.80 06/06/2018 21:30:00 12.90 12.90 06/06/2018 21:00:00 12.90 12.90 06/06/2018 20:30:00 12.90 12.90 06/06/2018 20:00:00 12.90 12.90 06/06/2018 19:30:00 12.90 12.90 06/06/2018 19:00:00 12.90 12.90 06/06/2018 18:30:00 12.90 12.90 06/06/2018 18:00:00 12.90 12.90 06/06/2018 17:30:00 13.00 13.00 06/06/2018 17:00:00 13.00 13.00 06/06/2018 16:30:00 13.10 13.10 06/06/2018 16:00:00 13.30 13.30 06/06/2018 15:30:00 13.30 13.30 06/06/2018 15:00:00 13.30 13.30 06/06/2018 14:30:00 13.40 13.40 06/06/2018 14:00:00 13.40 13.40 06/06/2018 13:30:00 13.40 13.40 06/06/2018 13:00:00 13.40 13.40 06/06/2018 12:30:00 13.40 13.40 06/06/2018 12:00:00 13.40 13.40 06/06/2018 11:30:00 13.40 13.40 06/06/2018 11:00:00 13.30 13.30 06/06/2018 10:30:00 13.30 13.30 06/06/2018 10:00:00 13.20 13.20 06/06/2018 09:30:00 13.10 13.10 06/06/2018 09:00:00 12.80 12.80 06/06/2018 08:30:00 12.80 12.80 06/06/2018 08:00:00 12.70 12.70 06/06/2018 07:30:00 12.70 12.70 06/06/2018 07:00:00 12.70 12.70 06/06/2018 06:30:00 12.70 12.70 06/06/2018 06:00:00 12.70 12.70 06/06/2018 05:30:00 12.70 12.70 06/06/2018 05:00:00 12.70 12.70 06/06/2018 04:30:00 12.70 12.70 06/06/2018 04:00:00 12.70 12.70 06/06/2018 03:30:00 12.70 12.70 06/06/2018 03:00:00 12.70 12.70 06/06/2018 02:30:00 12.80 12.80 06/06/2018 02:00:00 12.80 12.80 06/06/2018 01:30:00 12.80 12.80 06/06/2018 01:00:00 12.80 12.80 06/06/2018 00:30:00 12.80 12.80 06/06/2018 00:00:00 12.80 12.80 06/05/2018 23:30:00 12.80 12.80 06/05/2018 23:00:00 12.80 12.80 06/05/2018 22:30:00 12.80 12.80 06/05/2018 22:00:00 12.80 12.80 06/05/2018 21:30:00 12.90 12.90 06/05/2018 21:00:00 12.90 12.90 06/05/2018 20:30:00 12.90 12.90 06/05/2018 20:00:00 12.90 12.90 06/05/2018 19:30:00 12.90 12.90 06/05/2018 19:00:00 12.90 12.90 06/05/2018 18:30:00 12.90 12.90 06/05/2018 18:00:00 12.90 12.90 06/05/2018 17:30:00 13.00 13.00 06/05/2018 17:00:00 13.00 13.00 06/05/2018 16:30:00 13.20 13.20 06/05/2018 16:00:00 13.20 13.20 06/05/2018 15:30:00 13.30 13.30 06/05/2018 15:00:00 13.30 13.30 06/05/2018 14:30:00 13.30 13.30 06/05/2018 14:00:00 13.40 13.40 06/05/2018 13:30:00 13.40 13.40 06/05/2018 13:00:00 13.40 13.40 06/05/2018 12:30:00 13.40 13.40 06/05/2018 12:00:00 13.30 13.30 06/05/2018 11:30:00 13.30 13.30 06/05/2018 11:00:00 13.30 13.30 06/05/2018 10:30:00 13.20 13.20 06/05/2018 10:00:00 13.10 13.10 06/05/2018 09:30:00 13.00 13.00 06/05/2018 09:00:00 12.90 12.90 06/05/2018 08:30:00 12.80 12.80 06/05/2018 08:00:00 12.70 12.70 06/05/2018 07:30:00 12.70 12.70 06/05/2018 07:00:00 12.70 12.70 06/05/2018 06:30:00 12.70 12.70 06/05/2018 06:00:00 12.70 12.70 06/05/2018 05:30:00 12.70 12.70 06/05/2018 05:00:00 12.70 12.70 06/05/2018 04:30:00 12.70 12.70 06/05/2018 04:00:00 12.70 12.70 06/05/2018 03:30:00 12.70 12.70 06/05/2018 03:00:00 12.70 12.70 06/05/2018 02:30:00 12.70 12.70 06/05/2018 02:00:00 12.70 12.70 06/05/2018 01:30:00 12.70 12.70 06/05/2018 01:00:00 12.70 12.70 06/05/2018 00:30:00 12.70 12.70 06/05/2018 00:00:00 12.70 12.70 06/04/2018 23:30:00 12.70 12.70 06/04/2018 23:00:00 12.70 12.70 06/04/2018 22:30:00 12.70 12.70 06/04/2018 22:00:00 12.70 12.70 06/04/2018 21:30:00 12.70 12.70 06/04/2018 21:00:00 12.70 12.70 06/04/2018 20:30:00 12.80 12.80 06/04/2018 20:00:00 12.80 12.80 06/04/2018 19:30:00 12.80 12.80 06/04/2018 19:00:00 12.80 12.80 06/04/2018 18:30:00 12.90 12.90 06/04/2018 18:00:00 12.90 12.90 06/04/2018 17:30:00 12.90 12.90 06/04/2018 17:00:00 13.00 13.00 06/04/2018 16:30:00 13.10 13.10 06/04/2018 16:00:00 13.10 13.10 06/04/2018 15:30:00 13.20 13.20 06/04/2018 15:00:00 13.10 13.10 06/04/2018 14:30:00 13.10 13.10 06/04/2018 14:00:00 13.10 13.10 06/04/2018 13:30:00 12.90 12.90 06/04/2018 13:00:00 12.90 12.90 06/04/2018 12:30:00 12.90 12.90 06/04/2018 12:00:00 13.00 13.00 06/04/2018 11:30:00 13.20 13.20 06/04/2018 11:00:00 13.00 13.00 06/04/2018 10:30:00 12.90 12.90 06/04/2018 10:00:00 12.80 12.80 06/04/2018 09:30:00 12.80 12.80 06/04/2018 09:00:00 12.80 12.80 06/04/2018 08:30:00 12.70 12.70 06/04/2018 08:00:00 12.70 12.70 06/04/2018 07:30:00 12.70 12.70 06/04/2018 07:00:00 12.70 12.70 06/04/2018 06:30:00 12.70 12.70 06/04/2018 06:00:00 12.70 12.70 06/04/2018 05:30:00 12.70 12.70 06/04/2018 05:00:00 12.70 12.70 06/04/2018 04:30:00 12.70 12.70 06/04/2018 04:00:00 12.70 12.70 06/04/2018 03:30:00 12.70 12.70 06/04/2018 03:00:00 12.70 12.70 06/04/2018 02:30:00 12.70 12.70 06/04/2018 02:00:00 12.70 12.70 06/04/2018 01:30:00 12.80 12.80 06/04/2018 01:00:00 12.80 12.80 06/04/2018 00:30:00 12.80 12.80 06/04/2018 00:00:00 12.80 12.80 06/03/2018 23:30:00 12.80 12.80 06/03/2018 23:00:00 12.80 12.80 06/03/2018 22:30:00 12.80 12.80 06/03/2018 22:00:00 12.80 12.80 06/03/2018 21:30:00 12.80 12.80 06/03/2018 21:00:00 12.90 12.90 06/03/2018 20:30:00 12.90 12.90 06/03/2018 20:00:00 12.90 12.90 06/03/2018 19:30:00 12.90 12.90 06/03/2018 19:00:00 12.90 12.90 06/03/2018 18:30:00 12.90 12.90 06/03/2018 18:00:00 13.00 13.00 06/03/2018 17:30:00 13.00 13.00 06/03/2018 17:00:00 13.10 13.10 06/03/2018 16:30:00 13.20 13.20 06/03/2018 16:00:00 13.30 13.30 06/03/2018 15:30:00 13.30 13.30 06/03/2018 15:00:00 13.30 13.30 06/03/2018 14:30:00 13.30 13.30 06/03/2018 14:00:00 13.30 13.30 06/03/2018 13:30:00 13.30 13.30 06/03/2018 13:00:00 13.30 13.30 06/03/2018 12:30:00 13.30 13.30 06/03/2018 12:00:00 13.40 13.40 06/03/2018 11:30:00 13.30 13.30 06/03/2018 11:00:00 13.30 13.30 06/03/2018 10:30:00 13.20 13.20 06/03/2018 10:00:00 13.10 13.10 06/03/2018 09:30:00 12.80 12.80 06/03/2018 09:00:00 12.80 12.80 06/03/2018 08:30:00 12.70 12.70 06/03/2018 08:00:00 12.70 12.70 06/03/2018 07:30:00 12.70 12.70 06/03/2018 07:00:00 12.70 12.70 06/03/2018 06:30:00 12.70 12.70 06/03/2018 06:00:00 12.70 12.70 06/03/2018 05:30:00 12.70 12.70 06/03/2018 05:00:00 12.70 12.70 06/03/2018 04:30:00 12.70 12.70 06/03/2018 04:00:00 12.70 12.70 06/03/2018 03:30:00 12.70 12.70 06/03/2018 03:00:00 12.70 12.70 06/03/2018 02:30:00 12.70 12.70 06/03/2018 02:00:00 12.70 12.70 06/03/2018 01:30:00 12.70 12.70 06/03/2018 01:00:00 12.80 12.80 06/03/2018 00:30:00 12.80 12.80 06/03/2018 00:00:00 12.80 12.80 06/02/2018 23:30:00 12.80 12.80 06/02/2018 23:00:00 12.80 12.80 06/02/2018 22:30:00 12.80 12.80 06/02/2018 22:00:00 12.80 12.80 06/02/2018 21:30:00 12.80 12.80 06/02/2018 21:00:00 12.90 12.90 06/02/2018 20:30:00 12.90 12.90 06/02/2018 20:00:00 12.90 12.90 06/02/2018 19:30:00 12.90 12.90 06/02/2018 19:00:00 12.90 12.90 06/02/2018 18:30:00 12.90 12.90 06/02/2018 18:00:00 12.90 12.90 06/02/2018 17:30:00 13.00 13.00 06/02/2018 17:00:00 13.00 13.00 06/02/2018 16:30:00 13.10 13.10 06/02/2018 16:00:00 13.20 13.20 06/02/2018 15:30:00 13.10 13.10 06/02/2018 15:00:00 13.00 13.00 06/02/2018 14:30:00 13.20 13.20 06/02/2018 14:00:00 13.40 13.40 06/02/2018 13:30:00 13.40 13.40 06/02/2018 13:00:00 13.40 13.40 06/02/2018 12:30:00 13.50 13.50 06/02/2018 12:00:00 13.50 13.50 06/02/2018 11:30:00 13.30 13.30 06/02/2018 11:00:00 13.30 13.30 06/02/2018 10:30:00 13.30 13.30 06/02/2018 10:00:00 13.20 13.20 06/02/2018 09:30:00 13.00 13.00 06/02/2018 09:00:00 12.80 12.80 06/02/2018 08:30:00 12.70 12.70 06/02/2018 08:00:00 12.70 12.70 06/02/2018 07:30:00 12.70 12.70 06/02/2018 07:00:00 12.70 12.70 06/02/2018 06:30:00 12.70 12.70 06/02/2018 06:00:00 12.70 12.70 06/02/2018 05:30:00 12.70 12.70 06/02/2018 05:00:00 12.70 12.70 06/02/2018 04:30:00 12.70 12.70 06/02/2018 04:00:00 12.70 12.70 06/02/2018 03:30:00 12.70 12.70 06/02/2018 03:00:00 12.70 12.70 06/02/2018 02:30:00 12.70 12.70 06/02/2018 02:00:00 12.80 12.80 06/02/2018 01:30:00 12.80 12.80 06/02/2018 01:00:00 12.80 12.80 06/02/2018 00:30:00 12.80 12.80 06/02/2018 00:00:00 12.80 12.80 06/01/2018 23:30:00 12.80 12.80 06/01/2018 23:00:00 12.80 12.80 06/01/2018 22:30:00 12.80 12.80 06/01/2018 22:00:00 12.80 12.80 06/01/2018 21:30:00 12.90 12.90 06/01/2018 21:00:00 12.90 12.90 06/01/2018 20:30:00 12.90 12.90 06/01/2018 20:00:00 12.90 12.90 06/01/2018 19:30:00 12.90 12.90 06/01/2018 19:00:00 12.90 12.90 06/01/2018 18:30:00 12.90 12.90 06/01/2018 18:00:00 13.00 13.00 06/01/2018 17:30:00 13.00 13.00 06/01/2018 17:00:00 13.10 13.10 06/01/2018 16:30:00 13.20 13.20 06/01/2018 16:00:00 13.30 13.30 06/01/2018 15:30:00 13.40 13.40 06/01/2018 15:00:00 13.40 13.40 06/01/2018 14:30:00 13.40 13.40 06/01/2018 14:00:00 13.40 13.40 06/01/2018 13:30:00 13.50 13.50 06/01/2018 13:00:00 13.50 13.50 06/01/2018 12:30:00 13.30 13.30 06/01/2018 12:00:00 13.30 13.30 06/01/2018 11:30:00 13.30 13.30 06/01/2018 11:00:00 13.10 13.10 06/01/2018 10:30:00 13.30 13.30 06/01/2018 10:00:00 13.10 13.10 06/01/2018 09:30:00 12.90 12.90 06/01/2018 09:00:00 12.90 12.90 06/01/2018 08:30:00 12.70 12.70 06/01/2018 08:00:00 12.70 12.70 06/01/2018 07:30:00 12.70 12.70 06/01/2018 07:00:00 12.70 12.70 06/01/2018 06:30:00 12.70 12.70 06/01/2018 06:00:00 12.70 12.70 06/01/2018 05:30:00 12.70 12.70 06/01/2018 05:00:00 12.70 12.70 06/01/2018 04:30:00 12.70 12.70 06/01/2018 04:00:00 12.70 12.70 06/01/2018 03:30:00 12.70 12.70 06/01/2018 03:00:00 12.70 12.70 06/01/2018 02:30:00 12.70 12.70 06/01/2018 02:00:00 12.70 12.70 06/01/2018 01:30:00 12.70 12.70 06/01/2018 01:00:00 12.80 12.80 06/01/2018 00:30:00 12.80 12.80 06/01/2018 00:00:00 12.80 12.80 05/31/2018 23:30:00 12.80 12.80 05/31/2018 23:00:00 12.80 12.80 05/31/2018 22:30:00 12.80 12.80 05/31/2018 22:00:00 12.80 12.80 05/31/2018 21:30:00 12.80 12.80 05/31/2018 21:00:00 12.90 12.90 05/31/2018 20:30:00 12.90 12.90 05/31/2018 20:00:00 12.90 12.90 05/31/2018 19:30:00 12.90 12.90 05/31/2018 19:00:00 12.90 12.90 05/31/2018 18:30:00 12.90 12.90 05/31/2018 18:00:00 12.90 12.90 05/31/2018 17:30:00 13.00 13.00 05/31/2018 17:00:00 13.10 13.10 05/31/2018 16:30:00 13.20 13.20 05/31/2018 16:00:00 13.30 13.30 05/31/2018 15:30:00 13.40 13.40 05/31/2018 15:00:00 13.40 13.40 05/31/2018 14:30:00 13.20 13.20 05/31/2018 14:00:00 13.00 13.00 05/31/2018 13:30:00 13.00 13.00 05/31/2018 13:27:00 13.00 13.00 05/31/2018 13:00:00 13.50 13.50 05/31/2018 12:30:00 13.60 13.60 05/31/2018 12:12:57 13.50 13.50 05/31/2018 12:09:24 13.60 13.60 05/31/2018 12:00:00 13.50 13.50 05/31/2018 11:58:33 13.50 13.50 05/31/2018 11:48:57 0.00 0.00 05/31/2018 02:30:00 12.90 12.90 05/31/2018 02:00:00 12.90 12.90 05/31/2018 01:30:00 12.90 12.90 05/31/2018 01:00:00 12.90 12.90 05/31/2018 00:30:00 12.90 12.90 05/31/2018 00:00:00 12.90 12.90 05/30/2018 23:30:00 12.90 12.90 05/30/2018 23:00:00 13.00 13.00 05/30/2018 22:30:00 13.00 13.00 05/30/2018 22:00:00 13.00 13.00 05/30/2018 21:30:00 13.00 13.00 05/30/2018 21:00:00 13.00 13.00 05/30/2018 20:30:00 13.00 13.00 05/30/2018 20:00:00 13.00 13.00 05/30/2018 19:30:00 13.10 13.10 05/30/2018 19:00:00 13.00 13.00 05/30/2018 18:30:00 13.10 13.10 05/30/2018 18:00:00 13.10 13.10 05/30/2018 17:30:00 13.10 13.10 05/30/2018 17:00:00 13.20 13.20 05/30/2018 16:30:00 13.40 13.40 05/30/2018 16:00:00 13.50 13.50 05/30/2018 15:30:00 13.50 13.50 05/30/2018 15:00:00 13.50 13.50 05/30/2018 14:30:00 13.60 13.60 05/30/2018 14:00:00 13.60 13.60 05/30/2018 13:30:00 13.70 13.70 05/30/2018 13:00:00 13.60 13.60 05/30/2018 12:30:00 13.60 13.60 05/30/2018 12:00:00 13.70 13.70 05/30/2018 11:30:00 13.70 13.70 05/30/2018 11:00:00 13.60 13.60 05/30/2018 10:30:00 13.40 13.40 05/30/2018 10:00:00 13.40 13.40 05/30/2018 09:30:00 13.30 13.30 05/30/2018 09:00:00 13.10 13.10 05/30/2018 08:30:00 12.90 12.90 05/30/2018 08:00:00 12.90 12.90 05/30/2018 07:30:00 12.80 12.80 05/30/2018 07:00:00 12.80 12.80 05/30/2018 06:30:00 12.80 12.80 05/30/2018 06:00:00 12.80 12.80 05/30/2018 05:30:00 12.80 12.80 05/30/2018 05:00:00 12.80 12.80 05/30/2018 04:30:00 12.80 12.80 05/30/2018 04:00:00 12.90 12.90 05/30/2018 03:30:00 12.90 12.90 05/30/2018 03:00:00 12.90 12.90 05/30/2018 02:30:00 12.90 12.90 05/30/2018 02:00:00 12.90 12.90 05/30/2018 01:30:00 12.90 12.90 05/30/2018 01:00:00 12.90 12.90 05/30/2018 00:30:00 12.90 12.90 05/30/2018 00:00:00 12.90 12.90 05/29/2018 23:30:00 12.90 12.90 05/29/2018 23:00:00 13.00 13.00 05/29/2018 22:30:00 13.00 13.00 05/29/2018 22:00:00 13.00 13.00 05/29/2018 21:30:00 13.00 13.00 05/29/2018 21:00:00 13.00 13.00 05/29/2018 20:30:00 13.00 13.00 05/29/2018 20:00:00 13.00 13.00 05/29/2018 19:30:00 13.00 13.00 05/29/2018 19:00:00 13.10 13.10 05/29/2018 18:30:00 13.10 13.10 05/29/2018 18:00:00 13.10 13.10 05/29/2018 17:30:00 13.10 13.10 05/29/2018 17:00:00 13.20 13.20 05/29/2018 16:30:00 13.40 13.40 05/29/2018 16:00:00 13.40 13.40 05/29/2018 15:30:00 13.50 13.50 05/29/2018 15:00:00 13.50 13.50 05/29/2018 14:30:00 13.60 13.60 05/29/2018 14:00:00 13.60 13.60 05/29/2018 13:30:00 13.60 13.60 05/29/2018 13:00:00 13.60 13.60 05/29/2018 12:30:00 13.70 13.70 05/29/2018 12:00:00 13.60 13.60 05/29/2018 11:30:00 13.60 13.60 05/29/2018 11:00:00 13.60 13.60 05/29/2018 10:30:00 13.50 13.50 05/29/2018 10:00:00 13.40 13.40 05/29/2018 09:30:00 13.40 13.40 05/29/2018 09:00:00 13.20 13.20 05/29/2018 08:30:00 13.00 13.00 05/29/2018 08:00:00 12.90 12.90 05/29/2018 07:30:00 12.80 12.80 05/29/2018 07:00:00 12.80 12.80 05/29/2018 06:30:00 12.80 12.80 05/29/2018 06:00:00 12.80 12.80 05/29/2018 05:30:00 12.80 12.80 05/29/2018 05:00:00 12.80 12.80 05/29/2018 04:30:00 12.80 12.80 05/29/2018 04:00:00 12.80 12.80 05/29/2018 03:30:00 12.90 12.90 05/29/2018 03:00:00 12.90 12.90 05/29/2018 02:30:00 12.90 12.90 05/29/2018 02:00:00 12.90 12.90 05/29/2018 01:30:00 12.90 12.90 05/29/2018 01:00:00 12.90 12.90 05/29/2018 00:30:00 12.90 12.90 05/29/2018 00:00:00 12.90 12.90 05/28/2018 23:30:00 12.90 12.90 05/28/2018 23:00:00 13.00 13.00 05/28/2018 22:30:00 13.00 13.00 05/28/2018 22:00:00 13.00 13.00 05/28/2018 21:30:00 13.00 13.00 05/28/2018 21:00:00 13.00 13.00 05/28/2018 20:30:00 13.00 13.00 05/28/2018 20:00:00 13.00 13.00 05/28/2018 19:30:00 13.00 13.00 05/28/2018 19:00:00 13.00 13.00 05/28/2018 18:30:00 13.10 13.10 05/28/2018 18:00:00 13.10 13.10 05/28/2018 17:30:00 13.10 13.10 05/28/2018 17:00:00 13.20 13.20 05/28/2018 16:30:00 13.20 13.20 05/28/2018 16:00:00 13.40 13.40 05/28/2018 15:30:00 13.50 13.50 05/28/2018 15:00:00 13.50 13.50 05/28/2018 14:30:00 13.50 13.50 05/28/2018 14:00:00 13.50 13.50 05/28/2018 13:30:00 13.50 13.50 05/28/2018 13:00:00 13.60 13.60 05/28/2018 12:30:00 13.60 13.60 05/28/2018 12:00:00 13.50 13.50 05/28/2018 11:30:00 13.50 13.50 05/28/2018 11:00:00 13.50 13.50 05/28/2018 10:30:00 13.50 13.50 05/28/2018 10:00:00 13.40 13.40 05/28/2018 09:30:00 13.30 13.30 05/28/2018 09:00:00 13.20 13.20 05/28/2018 08:30:00 13.00 13.00 05/28/2018 08:00:00 12.90 12.90 05/28/2018 07:30:00 12.80 12.80 05/28/2018 07:00:00 12.80 12.80 05/28/2018 06:30:00 12.80 12.80 05/28/2018 06:00:00 12.80 12.80 05/28/2018 05:30:00 12.80 12.80 05/28/2018 05:00:00 12.80 12.80 05/28/2018 04:30:00 12.80 12.80 05/28/2018 04:00:00 12.80 12.80 05/28/2018 03:30:00 12.90 12.90 05/28/2018 03:00:00 12.90 12.90 05/28/2018 02:30:00 12.90 12.90 05/28/2018 02:00:00 12.90 12.90 05/28/2018 01:30:00 12.90 12.90 05/28/2018 01:00:00 12.90 12.90 05/28/2018 00:30:00 12.90 12.90 05/28/2018 00:00:00 12.90 12.90 05/27/2018 23:30:00 12.90 12.90 05/27/2018 23:00:00 13.00 13.00 05/27/2018 22:30:00 13.00 13.00 05/27/2018 22:00:00 13.00 13.00 05/27/2018 21:30:00 13.00 13.00 05/27/2018 21:00:00 13.00 13.00 05/27/2018 20:30:00 13.00 13.00 05/27/2018 20:00:00 13.00 13.00 05/27/2018 19:30:00 13.00 13.00 05/27/2018 19:00:00 13.10 13.10 05/27/2018 18:30:00 13.10 13.10 05/27/2018 18:00:00 13.10 13.10 05/27/2018 17:30:00 13.10 13.10 05/27/2018 17:00:00 13.20 13.20 05/27/2018 16:30:00 13.40 13.40 05/27/2018 16:00:00 13.50 13.50 05/27/2018 15:30:00 13.50 13.50 05/27/2018 15:00:00 13.50 13.50 05/27/2018 14:30:00 13.50 13.50 05/27/2018 14:00:00 13.50 13.50 05/27/2018 13:30:00 13.60 13.60 05/27/2018 13:00:00 13.50 13.50 05/27/2018 12:30:00 13.60 13.60 05/27/2018 12:00:00 13.60 13.60 05/27/2018 11:30:00 13.60 13.60 05/27/2018 11:00:00 13.60 13.60 05/27/2018 10:30:00 13.50 13.50 05/27/2018 10:00:00 13.40 13.40 05/27/2018 09:30:00 13.30 13.30 05/27/2018 09:00:00 13.20 13.20 05/27/2018 08:30:00 13.00 13.00 05/27/2018 08:00:00 12.90 12.90 05/27/2018 07:30:00 12.80 12.80 05/27/2018 07:00:00 12.80 12.80 05/27/2018 06:30:00 12.80 12.80 05/27/2018 06:00:00 12.80 12.80 05/27/2018 05:30:00 12.80 12.80 05/27/2018 05:00:00 12.80 12.80 05/27/2018 04:30:00 12.90 12.90 05/27/2018 04:00:00 12.90 12.90 05/27/2018 03:30:00 12.90 12.90 05/27/2018 03:00:00 12.90 12.90 05/27/2018 02:30:00 12.90 12.90 05/27/2018 02:00:00 12.90 12.90 05/27/2018 01:30:00 12.90 12.90 05/27/2018 01:00:00 12.90 12.90 05/27/2018 00:30:00 12.90 12.90 05/27/2018 00:00:00 12.90 12.90 05/26/2018 23:30:00 12.90 12.90 05/26/2018 23:00:00 13.00 13.00 05/26/2018 22:30:00 13.00 13.00 05/26/2018 22:00:00 13.00 13.00 05/26/2018 21:30:00 13.00 13.00 05/26/2018 21:00:00 13.00 13.00 05/26/2018 20:30:00 13.00 13.00 05/26/2018 20:00:00 13.00 13.00 05/26/2018 19:30:00 13.00 13.00 05/26/2018 19:00:00 13.10 13.10 05/26/2018 18:30:00 13.10 13.10 05/26/2018 18:00:00 13.10 13.10 05/26/2018 17:30:00 13.10 13.10 05/26/2018 17:00:00 13.20 13.20 05/26/2018 16:30:00 13.30 13.30 05/26/2018 16:00:00 13.40 13.40 05/26/2018 15:30:00 13.50 13.50 05/26/2018 15:00:00 13.50 13.50 05/26/2018 14:30:00 13.50 13.50 05/26/2018 14:00:00 13.60 13.60 05/26/2018 13:30:00 13.50 13.50 05/26/2018 13:00:00 13.50 13.50 05/26/2018 12:30:00 13.50 13.50 05/26/2018 12:00:00 13.50 13.50 05/26/2018 11:30:00 13.50 13.50 05/26/2018 11:00:00 13.50 13.50 05/26/2018 10:30:00 13.50 13.50 05/26/2018 10:00:00 13.40 13.40 05/26/2018 09:30:00 13.30 13.30 05/26/2018 09:00:00 13.20 13.20 05/26/2018 08:30:00 13.00 13.00 05/26/2018 08:00:00 12.90 12.90 05/26/2018 07:30:00 12.80 12.80 05/26/2018 07:00:00 12.80 12.80 05/26/2018 06:30:00 12.80 12.80 05/26/2018 06:00:00 12.80 12.80 05/26/2018 05:30:00 12.80 12.80 05/26/2018 05:00:00 12.90 12.90 05/26/2018 04:30:00 12.90 12.90 05/26/2018 04:00:00 12.90 12.90 05/26/2018 03:30:00 12.90 12.90 05/26/2018 03:00:00 12.90 12.90 05/26/2018 02:30:00 12.90 12.90 05/26/2018 02:00:00 12.90 12.90 05/26/2018 01:30:00 12.90 12.90 05/26/2018 01:00:00 12.90 12.90 05/26/2018 00:30:00 12.90 12.90 05/26/2018 00:00:00 12.90 12.90 05/25/2018 23:30:00 13.00 13.00 05/25/2018 23:00:00 13.00 13.00 05/25/2018 22:30:00 13.00 13.00 05/25/2018 22:00:00 13.00 13.00 05/25/2018 21:30:00 13.00 13.00 05/25/2018 21:00:00 13.00 13.00 05/25/2018 20:30:00 13.00 13.00 05/25/2018 20:00:00 13.00 13.00 05/25/2018 19:30:00 13.00 13.00 05/25/2018 19:00:00 13.10 13.10 05/25/2018 18:30:00 13.10 13.10 05/25/2018 18:00:00 13.10 13.10 05/25/2018 17:30:00 13.10 13.10 05/25/2018 17:00:00 13.20 13.20 05/25/2018 16:30:00 13.40 13.40 05/25/2018 16:00:00 13.50 13.50 05/25/2018 15:30:00 13.50 13.50 05/25/2018 15:00:00 13.50 13.50 05/25/2018 14:30:00 13.50 13.50 05/25/2018 14:00:00 13.60 13.60 05/25/2018 13:30:00 13.50 13.50 05/25/2018 13:00:00 13.50 13.50 05/25/2018 12:30:00 13.60 13.60 05/25/2018 12:00:00 13.60 13.60 05/25/2018 11:30:00 13.60 13.60 05/25/2018 11:00:00 13.50 13.50 05/25/2018 10:30:00 13.50 13.50 05/25/2018 10:00:00 13.40 13.40 05/25/2018 09:30:00 13.30 13.30 05/25/2018 09:00:00 13.00 13.00 05/25/2018 08:30:00 13.00 13.00 05/25/2018 08:00:00 12.90 12.90 05/25/2018 07:30:00 12.80 12.80 05/25/2018 07:00:00 12.80 12.80 05/25/2018 06:30:00 12.80 12.80 05/25/2018 06:00:00 12.80 12.80 05/25/2018 05:30:00 12.80 12.80 05/25/2018 05:00:00 12.80 12.80 05/25/2018 04:30:00 12.80 12.80 05/25/2018 04:00:00 12.90 12.90 05/25/2018 03:30:00 12.90 12.90 05/25/2018 03:00:00 12.90 12.90 05/25/2018 02:30:00 12.90 12.90 05/25/2018 02:00:00 12.90 12.90 05/25/2018 01:30:00 12.90 12.90 05/25/2018 01:00:00 12.90 12.90 05/25/2018 00:30:00 12.90 12.90 05/25/2018 00:00:00 12.90 12.90 05/24/2018 23:30:00 12.90 12.90 05/24/2018 23:00:00 12.90 12.90 05/24/2018 22:30:00 13.00 13.00 05/24/2018 22:00:00 13.00 13.00 05/24/2018 21:30:00 13.00 13.00 05/24/2018 21:00:00 13.00 13.00 05/24/2018 20:30:00 13.00 13.00 05/24/2018 20:00:00 13.00 13.00 05/24/2018 19:30:00 13.00 13.00 05/24/2018 19:00:00 13.00 13.00 05/24/2018 18:30:00 13.10 13.10 05/24/2018 18:00:00 13.10 13.10 05/24/2018 17:30:00 13.10 13.10 05/24/2018 17:00:00 13.20 13.20 05/24/2018 16:30:00 13.30 13.30 05/24/2018 16:00:00 13.40 13.40 05/24/2018 15:30:00 13.20 13.20 05/24/2018 15:00:00 13.20 13.20 05/24/2018 14:30:00 13.40 13.40 05/24/2018 14:00:00 13.60 13.60 05/24/2018 13:30:00 13.60 13.60 05/24/2018 13:00:00 13.60 13.60 05/24/2018 12:30:00 13.60 13.60 05/24/2018 12:00:00 13.60 13.60 05/24/2018 11:30:00 13.30 13.30 05/24/2018 11:00:00 13.50 13.50 05/24/2018 10:30:00 13.40 13.40 05/24/2018 10:00:00 13.10 13.10 05/24/2018 09:30:00 12.90 12.90 05/24/2018 09:00:00 12.90 12.90 05/24/2018 08:30:00 12.80 12.80 05/24/2018 08:00:00 12.80 12.80 05/24/2018 07:30:00 12.80 12.80 05/24/2018 07:00:00 12.80 12.80 05/24/2018 06:30:00 12.80 12.80 05/24/2018 06:00:00 12.80 12.80 05/24/2018 05:30:00 12.80 12.80 05/24/2018 05:00:00 12.80 12.80 05/24/2018 04:30:00 12.80 12.80 05/24/2018 04:00:00 12.90 12.90 05/24/2018 03:30:00 12.90 12.90 05/24/2018 03:00:00 12.90 12.90 05/24/2018 02:30:00 12.90 12.90 05/24/2018 02:00:00 12.90 12.90 05/24/2018 01:30:00 12.90 12.90 05/24/2018 01:00:00 12.90 12.90 05/24/2018 00:30:00 12.90 12.90 05/24/2018 00:00:00 12.90 12.90 05/23/2018 23:30:00 12.90 12.90 05/23/2018 23:00:00 12.90 12.90 05/23/2018 22:30:00 13.00 13.00 05/23/2018 22:00:00 13.00 13.00 05/23/2018 21:30:00 13.00 13.00 05/23/2018 21:00:00 13.00 13.00 05/23/2018 20:30:00 13.00 13.00 05/23/2018 20:00:00 13.00 13.00 05/23/2018 19:30:00 13.00 13.00 05/23/2018 19:00:00 13.00 13.00 05/23/2018 18:30:00 13.10 13.10 05/23/2018 18:00:00 13.10 13.10 05/23/2018 17:30:00 13.10 13.10 05/23/2018 17:00:00 13.20 13.20 05/23/2018 16:30:00 13.20 13.20 05/23/2018 16:00:00 13.50 13.50 05/23/2018 15:30:00 13.30 13.30 05/23/2018 15:00:00 13.50 13.50 05/23/2018 14:30:00 13.30 13.30 05/23/2018 14:00:00 13.60 13.60 05/23/2018 13:30:00 13.60 13.60 05/23/2018 13:00:00 13.30 13.30 05/23/2018 12:30:00 13.60 13.60 05/23/2018 12:00:00 13.50 13.50 05/23/2018 11:30:00 13.50 13.50 05/23/2018 11:00:00 13.40 13.40 05/23/2018 10:30:00 13.30 13.30 05/23/2018 10:00:00 13.20 13.20 05/23/2018 09:30:00 13.00 13.00 05/23/2018 09:00:00 12.80 12.80 05/23/2018 08:30:00 12.80 12.80 05/23/2018 08:00:00 12.80 12.80 05/23/2018 07:30:00 12.80 12.80 05/23/2018 07:00:00 12.80 12.80 05/23/2018 06:30:00 12.80 12.80 05/23/2018 06:00:00 12.80 12.80 05/23/2018 05:30:00 12.80 12.80 05/23/2018 05:00:00 12.80 12.80 05/23/2018 04:30:00 12.80 12.80 05/23/2018 04:00:00 12.80 12.80 05/23/2018 03:30:00 12.80 12.80 05/23/2018 03:00:00 12.90 12.90 05/23/2018 02:30:00 12.90 12.90 05/23/2018 02:00:00 12.90 12.90 05/23/2018 01:30:00 12.90 12.90 05/23/2018 01:00:00 12.90 12.90 05/23/2018 00:30:00 12.90 12.90 05/23/2018 00:00:00 12.90 12.90 05/22/2018 23:30:00 12.90 12.90 05/22/2018 23:00:00 12.90 12.90 05/22/2018 22:30:00 12.90 12.90 05/22/2018 22:00:00 13.00 13.00 05/22/2018 21:30:00 13.00 13.00 05/22/2018 21:00:00 13.00 13.00 05/22/2018 20:30:00 13.00 13.00 05/22/2018 20:00:00 13.00 13.00 05/22/2018 19:30:00 13.00 13.00 05/22/2018 19:00:00 13.00 13.00 05/22/2018 18:30:00 13.10 13.10 05/22/2018 18:00:00 13.10 13.10 05/22/2018 17:30:00 13.10 13.10 05/22/2018 17:00:00 13.20 13.20 05/22/2018 16:30:00 13.30 13.30 05/22/2018 16:00:00 13.40 13.40 05/22/2018 15:30:00 13.50 13.50 05/22/2018 15:00:00 13.40 13.40 05/22/2018 14:30:00 13.50 13.50 05/22/2018 14:00:00 13.40 13.40 05/22/2018 13:30:00 13.50 13.50 05/22/2018 13:00:00 13.50 13.50 05/22/2018 12:30:00 13.30 13.30 05/22/2018 12:00:00 13.40 13.40 05/22/2018 11:30:00 13.40 13.40 05/22/2018 11:00:00 13.40 13.40 05/22/2018 10:30:00 13.30 13.30 05/22/2018 10:00:00 13.20 13.20 05/22/2018 09:30:00 13.00 13.00 05/22/2018 09:00:00 12.90 12.90 05/22/2018 08:30:00 12.80 12.80 05/22/2018 08:00:00 12.80 12.80 05/22/2018 07:30:00 12.80 12.80 05/22/2018 07:00:00 12.80 12.80 05/22/2018 06:30:00 12.80 12.80 05/22/2018 06:00:00 12.80 12.80 05/22/2018 05:30:00 12.80 12.80 05/22/2018 05:00:00 12.80 12.80 05/22/2018 04:30:00 12.80 12.80 05/22/2018 04:00:00 12.80 12.80 05/22/2018 03:30:00 12.80 12.80 05/22/2018 03:00:00 12.80 12.80 05/22/2018 02:30:00 12.80 12.80 05/22/2018 02:00:00 12.80 12.80 05/22/2018 01:30:00 12.80 12.80 05/22/2018 01:00:00 12.80 12.80 05/22/2018 00:30:00 12.80 12.80 05/22/2018 00:00:00 12.80 12.80 05/21/2018 23:30:00 12.90 12.90 05/21/2018 23:00:00 12.90 12.90 05/21/2018 22:30:00 12.90 12.90 05/21/2018 22:00:00 12.90 12.90 05/21/2018 21:30:00 12.90 12.90 05/21/2018 21:00:00 12.90 12.90 05/21/2018 20:30:00 13.00 13.00 05/21/2018 20:00:00 13.00 13.00 05/21/2018 19:30:00 13.00 13.00 05/21/2018 19:00:00 13.00 13.00 05/21/2018 18:30:00 13.10 13.10 05/21/2018 18:00:00 13.10 13.10 05/21/2018 17:30:00 13.10 13.10 05/21/2018 17:00:00 13.20 13.20 05/21/2018 16:30:00 13.20 13.20 05/21/2018 16:00:00 13.30 13.30 05/21/2018 15:30:00 13.30 13.30 05/21/2018 15:00:00 13.30 13.30 05/21/2018 14:30:00 13.30 13.30 05/21/2018 14:00:00 13.40 13.40 05/21/2018 13:30:00 13.40 13.40 05/21/2018 13:00:00 13.00 13.00 05/21/2018 12:30:00 13.10 13.10 05/21/2018 12:00:00 12.90 12.90 05/21/2018 11:30:00 13.00 13.00 05/21/2018 11:00:00 13.00 13.00 05/21/2018 10:30:00 13.00 13.00 05/21/2018 10:00:00 13.00 13.00 05/21/2018 09:30:00 12.90 12.90 05/21/2018 09:00:00 12.90 12.90 05/21/2018 08:30:00 12.80 12.80 05/21/2018 08:00:00 12.80 12.80 05/21/2018 07:30:00 12.80 12.80 05/21/2018 07:00:00 12.80 12.80 05/21/2018 06:30:00 12.80 12.80 05/21/2018 06:00:00 12.80 12.80 05/21/2018 05:30:00 12.80 12.80 05/21/2018 05:00:00 12.80 12.80 05/21/2018 04:30:00 12.80 12.80 05/21/2018 04:00:00 12.80 12.80 05/21/2018 03:30:00 12.80 12.80 05/21/2018 03:00:00 12.80 12.80 05/21/2018 02:30:00 12.80 12.80 05/21/2018 02:00:00 12.80 12.80 05/21/2018 01:30:00 12.80 12.80 05/21/2018 01:00:00 12.80 12.80 05/21/2018 00:30:00 12.80 12.80 05/21/2018 00:00:00 12.80 12.80 05/20/2018 23:30:00 12.80 12.80 05/20/2018 23:00:00 12.80 12.80 05/20/2018 22:30:00 12.80 12.80 05/20/2018 22:00:00 12.80 12.80 05/20/2018 21:30:00 12.80 12.80 05/20/2018 21:00:00 12.80 12.80 05/20/2018 20:30:00 12.80 12.80 05/20/2018 20:00:00 12.90 12.90 05/20/2018 19:30:00 12.90 12.90 05/20/2018 19:00:00 12.90 12.90 05/20/2018 18:30:00 13.00 13.00 05/20/2018 18:00:00 13.10 13.10 05/20/2018 17:30:00 13.10 13.10 05/20/2018 17:00:00 13.20 13.20 05/20/2018 16:30:00 13.20 13.20 05/20/2018 16:00:00 13.40 13.40 05/20/2018 15:30:00 13.30 13.30 05/20/2018 15:00:00 13.00 13.00 05/20/2018 14:30:00 12.90 12.90 05/20/2018 14:00:00 12.90 12.90 05/20/2018 13:30:00 13.00 13.00 05/20/2018 13:00:00 13.00 13.00 05/20/2018 12:30:00 13.10 13.10 05/20/2018 12:00:00 13.50 13.50 05/20/2018 11:30:00 13.10 13.10 05/20/2018 11:00:00 13.40 13.40 05/20/2018 10:30:00 13.10 13.10 05/20/2018 10:00:00 13.00 13.00 05/20/2018 09:30:00 12.80 12.80 05/20/2018 09:00:00 12.80 12.80 05/20/2018 08:30:00 12.80 12.80 05/20/2018 08:00:00 12.90 12.90 05/20/2018 07:30:00 12.80 12.80 05/20/2018 07:00:00 12.80 12.80 05/20/2018 06:30:00 12.80 12.80 05/20/2018 06:00:00 12.80 12.80 05/20/2018 05:30:00 12.80 12.80 05/20/2018 05:00:00 12.80 12.80 05/20/2018 04:30:00 12.80 12.80 05/20/2018 04:00:00 12.80 12.80 05/20/2018 03:30:00 12.90 12.90 05/20/2018 03:00:00 12.90 12.90 05/20/2018 02:30:00 12.90 12.90 05/20/2018 02:00:00 12.90 12.90 05/20/2018 01:30:00 12.90 12.90 05/20/2018 01:00:00 12.90 12.90 05/20/2018 00:30:00 12.90 12.90 05/20/2018 00:00:00 12.90 12.90 05/19/2018 23:30:00 12.90 12.90 05/19/2018 23:00:00 12.90 12.90 05/19/2018 22:30:00 13.00 13.00 05/19/2018 22:00:00 13.00 13.00 05/19/2018 21:30:00 13.00 13.00 05/19/2018 21:00:00 13.00 13.00 05/19/2018 20:30:00 13.00 13.00 05/19/2018 20:00:00 13.00 13.00 05/19/2018 19:30:00 13.00 13.00 05/19/2018 19:00:00 13.10 13.10 05/19/2018 18:30:00 13.10 13.10 05/19/2018 18:00:00 13.10 13.10 05/19/2018 17:30:00 13.20 13.20 05/19/2018 17:00:00 13.30 13.30 05/19/2018 16:30:00 13.40 13.40 05/19/2018 16:00:00 13.30 13.30 05/19/2018 15:30:00 13.40 13.40 05/19/2018 15:00:00 13.60 13.60 05/19/2018 14:30:00 13.70 13.70 05/19/2018 14:00:00 13.60 13.60 05/19/2018 13:30:00 13.60 13.60 05/19/2018 13:00:00 13.70 13.70 05/19/2018 12:30:00 13.40 13.40 05/19/2018 12:00:00 13.70 13.70 05/19/2018 11:30:00 13.30 13.30 05/19/2018 11:00:00 13.30 13.30 05/19/2018 10:30:00 13.20 13.20 05/19/2018 10:00:00 13.40 13.40 05/19/2018 09:30:00 13.10 13.10 05/19/2018 09:00:00 13.00 13.00 05/19/2018 08:30:00 12.90 12.90 05/19/2018 08:00:00 12.90 12.90 05/19/2018 07:30:00 12.80 12.80 05/19/2018 07:00:00 12.80 12.80 05/19/2018 06:30:00 12.80 12.80 05/19/2018 06:00:00 12.80 12.80 05/19/2018 05:30:00 12.80 12.80 05/19/2018 05:00:00 12.80 12.80 05/19/2018 04:30:00 12.90 12.90 05/19/2018 04:00:00 12.90 12.90 05/19/2018 03:30:00 12.90 12.90 05/19/2018 03:00:00 12.90 12.90 05/19/2018 02:30:00 12.90 12.90 05/19/2018 02:00:00 12.90 12.90 05/19/2018 01:30:00 12.90 12.90 05/19/2018 01:00:00 12.90 12.90 05/19/2018 00:30:00 12.90 12.90 05/19/2018 00:00:00 12.90 12.90 05/18/2018 23:30:00 12.90 12.90 05/18/2018 23:00:00 13.00 13.00 05/18/2018 22:30:00 13.00 13.00 05/18/2018 22:00:00 13.00 13.00 05/18/2018 21:30:00 13.00 13.00 05/18/2018 21:00:00 13.00 13.00 05/18/2018 20:30:00 13.00 13.00 05/18/2018 20:00:00 13.00 13.00 05/18/2018 19:30:00 13.10 13.10 05/18/2018 19:00:00 13.10 13.10 05/18/2018 18:30:00 13.10 13.10 05/18/2018 18:00:00 13.10 13.10 05/18/2018 17:30:00 13.20 13.20 05/18/2018 17:00:00 13.30 13.30 05/18/2018 16:30:00 13.50 13.50 05/18/2018 16:00:00 13.50 13.50 05/18/2018 15:30:00 13.50 13.50 05/18/2018 15:00:00 13.60 13.60 05/18/2018 14:30:00 13.60 13.60 05/18/2018 14:00:00 13.60 13.60 05/18/2018 13:30:00 13.60 13.60 05/18/2018 13:00:00 13.70 13.70 05/18/2018 12:30:00 13.70 13.70 05/18/2018 12:00:00 13.70 13.70 05/18/2018 11:30:00 13.70 13.70 05/18/2018 11:00:00 13.70 13.70 05/18/2018 10:30:00 13.60 13.60 05/18/2018 10:00:00 13.50 13.50 05/18/2018 09:30:00 13.40 13.40 05/18/2018 09:00:00 13.20 13.20 05/18/2018 08:30:00 13.10 13.10 05/18/2018 08:00:00 12.90 12.90 05/18/2018 07:30:00 12.80 12.80 05/18/2018 07:00:00 12.80 12.80 05/18/2018 06:30:00 12.80 12.80 05/18/2018 06:00:00 12.80 12.80 05/18/2018 05:30:00 12.80 12.80 05/18/2018 05:00:00 12.80 12.80 05/18/2018 04:00:00 12.90 12.90 05/18/2018 03:30:00 12.90 12.90 05/18/2018 03:00:00 12.90 12.90 05/18/2018 02:30:00 12.90 12.90 05/18/2018 02:00:00 12.90 12.90 05/18/2018 01:30:00 12.90 12.90 05/18/2018 01:00:00 12.90 12.90 05/18/2018 00:30:00 12.90 12.90 05/18/2018 00:00:00 12.90 12.90 05/17/2018 23:30:00 12.90 12.90 05/17/2018 23:00:00 12.90 12.90 05/17/2018 22:30:00 13.00 13.00 05/17/2018 22:00:00 13.00 13.00 05/17/2018 21:30:00 13.00 13.00 05/17/2018 21:00:00 13.00 13.00 05/17/2018 20:30:00 13.00 13.00 05/17/2018 20:00:00 13.00 13.00 05/17/2018 19:30:00 13.00 13.00 05/17/2018 19:00:00 13.10 13.10 05/17/2018 18:30:00 13.10 13.10 05/17/2018 18:00:00 13.10 13.10 05/17/2018 17:30:00 13.10 13.10 05/17/2018 17:00:00 13.20 13.20 05/17/2018 16:30:00 13.40 13.40 05/17/2018 16:00:00 13.50 13.50 05/17/2018 15:30:00 13.50 13.50 05/17/2018 15:00:00 13.50 13.50 05/17/2018 14:30:00 13.50 13.50 05/17/2018 14:00:00 13.50 13.50 05/17/2018 13:30:00 13.50 13.50 05/17/2018 13:00:00 13.60 13.60 05/17/2018 12:30:00 13.50 13.50 05/17/2018 12:00:00 13.50 13.50 05/17/2018 11:30:00 13.50 13.50 05/17/2018 11:00:00 13.50 13.50 05/17/2018 10:30:00 13.50 13.50 05/17/2018 10:00:00 13.40 13.40 05/17/2018 09:30:00 13.40 13.40 05/17/2018 09:00:00 13.20 13.20 05/17/2018 08:30:00 13.10 13.10 05/17/2018 08:00:00 12.90 12.90 05/17/2018 07:30:00 12.80 12.80 05/17/2018 07:00:00 12.80 12.80 05/17/2018 06:30:00 12.80 12.80 05/17/2018 06:00:00 12.80 12.80 05/17/2018 05:30:00 12.80 12.80 05/17/2018 05:00:00 12.80 12.80 05/17/2018 04:30:00 12.80 12.80 05/17/2018 04:00:00 12.90 12.90 05/17/2018 03:30:00 12.90 12.90 05/17/2018 03:00:00 12.90 12.90 05/17/2018 02:30:00 12.90 12.90 05/17/2018 02:00:00 12.90 12.90 05/17/2018 01:30:00 12.90 12.90 05/17/2018 01:00:00 12.90 12.90 05/17/2018 00:30:00 12.90 12.90 05/17/2018 00:00:00 12.90 12.90 05/16/2018 23:30:00 12.90 12.90 05/16/2018 23:00:00 12.90 12.90 05/16/2018 22:30:00 12.90 12.90 05/16/2018 22:00:00 12.90 12.90 05/16/2018 21:30:00 13.00 13.00 05/16/2018 21:00:00 13.00 13.00 05/16/2018 20:30:00 13.00 13.00 05/16/2018 20:00:00 13.00 13.00 05/16/2018 19:30:00 13.00 13.00 05/16/2018 19:00:00 13.00 13.00 05/16/2018 18:30:00 13.10 13.10 05/16/2018 18:00:00 13.10 13.10 05/16/2018 17:30:00 13.10 13.10 05/16/2018 17:00:00 13.20 13.20 05/16/2018 16:30:00 13.30 13.30 05/16/2018 16:00:00 13.40 13.40 05/16/2018 15:30:00 13.40 13.40 05/16/2018 15:00:00 13.40 13.40 05/16/2018 14:30:00 13.40 13.40 05/16/2018 14:00:00 13.10 13.10 05/16/2018 13:30:00 13.10 13.10 05/16/2018 13:00:00 13.50 13.50 05/16/2018 12:30:00 13.50 13.50 05/16/2018 12:00:00 13.50 13.50 05/16/2018 11:30:00 13.50 13.50 05/16/2018 11:00:00 13.50 13.50 05/16/2018 10:30:00 13.50 13.50 05/16/2018 10:00:00 13.40 13.40 05/16/2018 09:30:00 13.40 13.40 05/16/2018 09:00:00 13.20 13.20 05/16/2018 08:30:00 13.10 13.10 05/16/2018 08:00:00 12.90 12.90 05/16/2018 07:30:00 12.90 12.90 05/16/2018 07:00:00 12.80 12.80 05/16/2018 06:30:00 12.80 12.80 05/16/2018 06:00:00 12.80 12.80 05/16/2018 05:30:00 12.80 12.80 05/16/2018 05:00:00 12.80 12.80 05/16/2018 04:30:00 12.80 12.80 05/16/2018 04:00:00 12.90 12.90 05/16/2018 03:30:00 12.90 12.90 05/16/2018 03:00:00 12.90 12.90 05/16/2018 02:30:00 12.90 12.90 05/16/2018 02:00:00 12.90 12.90 05/16/2018 01:30:00 12.90 12.90 05/16/2018 01:00:00 12.90 12.90 05/16/2018 00:30:00 12.90 12.90 05/16/2018 00:00:00 12.90 12.90 05/15/2018 23:30:00 12.90 12.90 05/15/2018 23:00:00 12.90 12.90 05/15/2018 22:30:00 12.90 12.90 05/15/2018 22:00:00 13.00 13.00 05/15/2018 21:30:00 13.00 13.00 05/15/2018 21:00:00 13.00 13.00 05/15/2018 20:30:00 13.00 13.00 05/15/2018 20:00:00 13.00 13.00 05/15/2018 19:30:00 13.00 13.00 05/15/2018 19:00:00 13.10 13.10 05/15/2018 18:30:00 13.10 13.10 05/15/2018 18:00:00 13.10 13.10 05/15/2018 17:30:00 13.10 13.10 05/15/2018 17:00:00 13.30 13.30 05/15/2018 16:30:00 13.40 13.40 05/15/2018 16:00:00 13.40 13.40 05/15/2018 15:30:00 13.50 13.50 05/15/2018 15:00:00 13.10 13.10 05/15/2018 14:30:00 13.20 13.20 05/15/2018 14:00:00 13.60 13.60 05/15/2018 13:30:00 13.60 13.60 05/15/2018 13:00:00 13.60 13.60 05/15/2018 12:30:00 13.60 13.60 05/15/2018 12:00:00 13.70 13.70 05/15/2018 11:30:00 13.60 13.60 05/15/2018 11:00:00 13.60 13.60 05/15/2018 10:30:00 13.30 13.30 05/15/2018 10:00:00 13.30 13.30 05/15/2018 09:30:00 13.10 13.10 05/15/2018 09:00:00 13.10 13.10 05/15/2018 08:30:00 13.00 13.00 05/15/2018 08:00:00 12.90 12.90 05/15/2018 07:30:00 12.90 12.90 05/15/2018 07:00:00 12.90 12.90 05/15/2018 06:30:00 12.80 12.80 05/15/2018 06:00:00 12.90 12.90 05/15/2018 05:30:00 12.90 12.90 05/15/2018 05:00:00 12.90 12.90 05/15/2018 04:30:00 12.90 12.90 05/15/2018 04:00:00 12.90 12.90 05/15/2018 03:30:00 12.90 12.90 05/15/2018 03:00:00 12.90 12.90 05/15/2018 02:30:00 12.90 12.90 05/15/2018 02:00:00 12.90 12.90 05/15/2018 01:30:00 12.90 12.90 05/15/2018 01:00:00 12.90 12.90 05/15/2018 00:30:00 12.90 12.90 05/15/2018 00:00:00 12.90 12.90 05/14/2018 23:30:00 13.00 13.00 05/14/2018 23:00:00 13.00 13.00 05/14/2018 22:30:00 13.00 13.00 05/14/2018 22:00:00 13.00 13.00 05/14/2018 21:30:00 13.00 13.00 05/14/2018 21:00:00 13.00 13.00 05/14/2018 20:30:00 13.00 13.00 05/14/2018 20:00:00 13.00 13.00 05/14/2018 19:30:00 13.10 13.10 05/14/2018 19:00:00 13.10 13.10 05/14/2018 18:30:00 13.10 13.10 05/14/2018 18:00:00 13.10 13.10 05/14/2018 17:30:00 13.20 13.20 05/14/2018 17:00:00 13.40 13.40 05/14/2018 16:30:00 13.50 13.50 05/14/2018 16:00:00 13.50 13.50 05/14/2018 15:30:00 13.60 13.60 05/14/2018 15:00:00 13.60 13.60 05/14/2018 14:30:00 13.60 13.60 05/14/2018 14:00:00 13.60 13.60 05/14/2018 13:30:00 13.70 13.70 05/14/2018 13:00:00 13.70 13.70 05/14/2018 12:30:00 13.60 13.60 05/14/2018 12:00:00 13.40 13.40 05/14/2018 11:30:00 13.40 13.40 05/14/2018 11:00:00 13.50 13.50 05/14/2018 10:30:00 13.10 13.10 05/14/2018 10:00:00 13.10 13.10 05/14/2018 09:30:00 13.00 13.00 05/14/2018 09:00:00 12.90 12.90 05/14/2018 08:30:00 12.90 12.90 05/14/2018 08:00:00 12.90 12.90 05/14/2018 07:30:00 12.90 12.90 05/14/2018 07:00:00 12.90 12.90 05/14/2018 06:30:00 12.90 12.90 05/14/2018 06:00:00 12.90 12.90 05/14/2018 05:30:00 12.90 12.90 05/14/2018 05:00:00 12.90 12.90 05/14/2018 04:30:00 12.90 12.90 05/14/2018 04:00:00 12.90 12.90 05/14/2018 03:30:00 12.90 12.90 05/14/2018 03:00:00 12.90 12.90 05/14/2018 02:30:00 12.90 12.90 05/14/2018 02:00:00 12.90 12.90 05/14/2018 01:30:00 12.90 12.90 05/14/2018 01:00:00 12.90 12.90 05/14/2018 00:30:00 12.90 12.90 05/14/2018 00:00:00 12.90 12.90 05/13/2018 23:30:00 12.90 12.90 05/13/2018 23:00:00 12.90 12.90 05/13/2018 22:30:00 13.00 13.00 05/13/2018 22:00:00 13.00 13.00 05/13/2018 21:30:00 13.00 13.00 05/13/2018 21:00:00 13.00 13.00 05/13/2018 20:30:00 13.00 13.00 05/13/2018 20:00:00 13.00 13.00 05/13/2018 19:30:00 13.10 13.10 05/13/2018 19:00:00 13.10 13.10 05/13/2018 18:30:00 13.10 13.10 05/13/2018 18:00:00 13.20 13.20 05/13/2018 17:30:00 13.20 13.20 05/13/2018 17:00:00 13.30 13.30 05/13/2018 16:30:00 13.40 13.40 05/13/2018 16:00:00 13.60 13.60 05/13/2018 15:30:00 13.40 13.40 05/13/2018 15:00:00 13.60 13.60 05/13/2018 14:30:00 13.50 13.50 05/13/2018 14:00:00 13.70 13.70 05/13/2018 13:30:00 13.60 13.60 05/13/2018 13:00:00 13.50 13.50 05/13/2018 12:30:00 13.30 13.30 05/13/2018 12:00:00 13.50 13.50 05/13/2018 11:30:00 13.20 13.20 05/13/2018 11:00:00 13.40 13.40 05/13/2018 10:30:00 13.20 13.20 05/13/2018 10:00:00 13.00 13.00 05/13/2018 09:30:00 13.10 13.10 05/13/2018 09:00:00 12.90 12.90 05/13/2018 08:30:00 12.90 12.90 05/13/2018 08:00:00 12.90 12.90 05/13/2018 07:30:00 12.90 12.90 05/13/2018 07:00:00 12.90 12.90 05/13/2018 06:30:00 12.90 12.90 05/13/2018 06:00:00 12.90 12.90 05/13/2018 05:30:00 12.90 12.90 05/13/2018 05:00:00 12.90 12.90 05/13/2018 04:30:00 12.90 12.90 05/13/2018 04:00:00 12.90 12.90 05/13/2018 03:30:00 12.90 12.90 05/13/2018 03:00:00 12.90 12.90 05/13/2018 02:30:00 12.90 12.90 05/13/2018 02:00:00 12.90 12.90 05/13/2018 01:30:00 12.90 12.90 05/13/2018 01:00:00 12.90 12.90 05/13/2018 00:30:00 12.90 12.90 05/13/2018 00:00:00 12.90 12.90 05/12/2018 23:30:00 12.90 12.90 05/12/2018 23:00:00 13.00 13.00 05/12/2018 22:30:00 13.00 13.00 05/12/2018 22:00:00 13.00 13.00 05/12/2018 21:30:00 13.00 13.00 05/12/2018 21:00:00 13.00 13.00 05/12/2018 20:30:00 13.00 13.00 05/12/2018 20:00:00 13.00 13.00 05/12/2018 19:30:00 13.10 13.10 05/12/2018 19:00:00 13.10 13.10 05/12/2018 18:30:00 13.10 13.10 05/12/2018 18:00:00 13.10 13.10 05/12/2018 17:30:00 13.20 13.20 05/12/2018 17:00:00 13.30 13.30 05/12/2018 16:30:00 13.40 13.40 05/12/2018 16:00:00 13.60 13.60 05/12/2018 15:30:00 13.50 13.50 05/12/2018 15:00:00 13.60 13.60 05/12/2018 14:30:00 13.60 13.60 05/12/2018 14:00:00 13.60 13.60 05/12/2018 13:30:00 13.70 13.70 05/12/2018 13:00:00 13.70 13.70 05/12/2018 12:30:00 13.50 13.50 05/12/2018 12:00:00 13.60 13.60 05/12/2018 11:30:00 13.50 13.50 05/12/2018 11:00:00 13.40 13.40 05/12/2018 10:30:00 13.20 13.20 05/12/2018 10:00:00 13.40 13.40 05/12/2018 09:30:00 13.20 13.20 05/12/2018 09:00:00 13.00 13.00 05/12/2018 08:30:00 13.00 13.00 05/12/2018 08:00:00 12.90 12.90 05/12/2018 07:30:00 12.90 12.90 05/12/2018 07:00:00 12.90 12.90 05/12/2018 06:30:00 12.90 12.90 05/12/2018 06:00:00 12.90 12.90 05/12/2018 05:30:00 12.90 12.90 05/12/2018 05:00:00 12.90 12.90 05/12/2018 04:30:00 12.90 12.90 05/12/2018 04:00:00 12.90 12.90 05/12/2018 03:30:00 12.90 12.90 05/12/2018 03:00:00 12.90 12.90 05/12/2018 02:30:00 12.90 12.90 05/12/2018 02:00:00 12.90 12.90 05/12/2018 01:30:00 12.90 12.90 05/12/2018 01:00:00 12.90 12.90 05/12/2018 00:30:00 12.90 12.90 05/12/2018 00:00:00 12.90 12.90 05/11/2018 23:30:00 13.00 13.00 05/11/2018 23:00:00 13.00 13.00 05/11/2018 22:30:00 13.00 13.00 05/11/2018 22:00:00 13.00 13.00 05/11/2018 21:30:00 13.00 13.00 05/11/2018 21:00:00 13.00 13.00 05/11/2018 20:30:00 13.00 13.00 05/11/2018 20:00:00 13.10 13.10 05/11/2018 19:30:00 13.10 13.10 05/11/2018 19:00:00 13.10 13.10 05/11/2018 18:30:00 13.10 13.10 05/11/2018 18:00:00 13.20 13.20 05/11/2018 17:30:00 13.20 13.20 05/11/2018 17:00:00 13.40 13.40 05/11/2018 16:30:00 13.50 13.50 05/11/2018 16:00:00 13.60 13.60 05/11/2018 15:30:00 13.60 13.60 05/11/2018 15:00:00 13.60 13.60 05/11/2018 14:30:00 13.60 13.60 05/11/2018 14:00:00 13.70 13.70 05/11/2018 13:30:00 13.70 13.70 05/11/2018 13:00:00 13.70 13.70 05/11/2018 12:30:00 13.80 13.80 05/11/2018 12:00:00 13.80 13.80 05/11/2018 11:30:00 13.80 13.80 05/11/2018 11:00:00 13.50 13.50 05/11/2018 10:30:00 13.50 13.50 05/11/2018 10:00:00 13.40 13.40 05/11/2018 09:30:00 13.20 13.20 05/11/2018 09:00:00 13.30 13.30 05/11/2018 08:30:00 13.00 13.00 05/11/2018 08:00:00 12.90 12.90 05/11/2018 07:30:00 12.90 12.90 05/11/2018 07:00:00 12.90 12.90 05/11/2018 06:30:00 12.90 12.90 05/11/2018 06:00:00 12.90 12.90 05/11/2018 05:30:00 12.90 12.90 05/11/2018 05:00:00 12.90 12.90 05/11/2018 04:30:00 12.90 12.90 05/11/2018 04:00:00 12.90 12.90 05/11/2018 03:30:00 12.90 12.90 05/11/2018 03:00:00 12.90 12.90 05/11/2018 02:30:00 12.90 12.90 05/11/2018 02:00:00 12.90 12.90 05/11/2018 01:30:00 12.90 12.90 05/11/2018 01:00:00 12.90 12.90 05/11/2018 00:30:00 12.90 12.90 05/11/2018 00:00:00 12.90 12.90 05/10/2018 23:30:00 13.00 13.00 05/10/2018 23:00:00 13.00 13.00 05/10/2018 22:30:00 13.00 13.00 05/10/2018 22:00:00 13.00 13.00 05/10/2018 21:30:00 13.00 13.00 05/10/2018 21:00:00 13.00 13.00 05/10/2018 20:30:00 13.00 13.00 05/10/2018 20:00:00 13.10 13.10 05/10/2018 19:30:00 13.10 13.10 05/10/2018 19:00:00 13.10 13.10 05/10/2018 18:30:00 13.10 13.10 05/10/2018 18:00:00 13.10 13.10 05/10/2018 17:30:00 13.20 13.20 05/10/2018 17:00:00 13.60 13.60 05/10/2018 16:30:00 13.50 13.50 05/10/2018 16:00:00 13.60 13.60 05/10/2018 15:30:00 13.70 13.70 05/10/2018 15:00:17 13.60 13.60 05/10/2018 15:00:00 13.70 13.70 05/10/2018 14:30:00 13.70 13.70 05/10/2018 14:00:00 13.30 13.30 05/10/2018 13:30:00 13.70 13.70 05/10/2018 13:00:00 13.70 13.70 05/10/2018 12:30:00 13.80 13.80 05/10/2018 12:00:00 13.80 13.80 05/10/2018 11:30:00 13.80 13.80 05/10/2018 11:00:00 13.70 13.70 05/10/2018 10:30:00 13.60 13.60 05/10/2018 10:00:00 13.30 13.30 05/10/2018 09:30:00 13.20 13.20 05/10/2018 09:00:00 13.10 13.10 05/10/2018 08:30:00 13.10 13.10 05/10/2018 08:00:00 12.90 12.90 05/10/2018 07:30:00 12.90 12.90 05/10/2018 07:00:00 12.90 12.90 05/10/2018 06:30:00 12.90 12.90 05/10/2018 06:00:00 12.90 12.90 05/10/2018 05:30:00 12.90 12.90 05/10/2018 05:00:00 12.90 12.90 05/10/2018 04:30:00 12.90 12.90 05/10/2018 04:00:00 12.90 12.90 05/10/2018 03:30:00 12.90 12.90 05/10/2018 03:00:00 12.90 12.90 05/10/2018 02:30:00 12.90 12.90 05/10/2018 02:00:00 12.90 12.90 05/10/2018 01:30:00 12.90 12.90 05/10/2018 01:00:00 12.90 12.90 05/10/2018 00:30:00 12.90 12.90 05/10/2018 00:00:00 12.90 12.90 05/09/2018 23:30:00 12.90 12.90 05/09/2018 23:00:00 13.00 13.00 05/09/2018 22:30:00 13.00 13.00 05/09/2018 22:00:00 13.00 13.00 05/09/2018 21:30:00 13.00 13.00 05/09/2018 21:00:00 13.00 13.00 05/09/2018 20:30:00 13.00 13.00 05/09/2018 20:00:00 13.00 13.00 05/09/2018 19:30:00 13.10 13.10 05/09/2018 19:00:00 13.10 13.10 05/09/2018 18:30:00 13.10 13.10 05/09/2018 18:00:00 13.10 13.10 05/09/2018 17:30:00 13.20 13.20 05/09/2018 17:00:00 13.50 13.50 05/09/2018 16:30:00 13.60 13.60 05/09/2018 16:00:00 13.60 13.60 05/09/2018 15:30:00 13.60 13.60 05/09/2018 15:00:00 13.70 13.70 05/09/2018 14:30:00 13.70 13.70 05/09/2018 14:17:00 13.80 13.80 05/09/2018 14:00:00 13.20 13.20 05/09/2018 13:30:00 13.70 13.70 05/09/2018 13:00:00 13.80 13.80 05/09/2018 12:30:00 13.80 13.80 05/09/2018 12:00:00 13.80 13.80 05/09/2018 11:30:00 13.80 13.80 05/09/2018 11:00:00 13.50 13.50 05/09/2018 10:30:00 13.60 13.60 05/09/2018 10:00:00 13.20 13.20 05/09/2018 09:30:00 13.20 13.20 05/09/2018 09:00:00 13.20 13.20 05/09/2018 08:30:00 13.10 13.10 05/09/2018 08:00:00 13.00 13.00 05/09/2018 07:30:00 12.90 12.90 05/09/2018 07:00:00 12.90 12.90 05/09/2018 06:30:00 12.90 12.90 05/09/2018 06:00:00 12.90 12.90 05/09/2018 05:30:00 12.90 12.90 05/09/2018 05:00:00 12.90 12.90 05/09/2018 04:30:00 12.90 12.90 05/09/2018 04:00:00 12.90 12.90 05/09/2018 03:30:00 12.90 12.90 05/09/2018 03:00:00 12.90 12.90 05/09/2018 02:30:00 12.90 12.90 05/09/2018 02:00:00 12.90 12.90 05/09/2018 01:30:00 12.90 12.90 05/09/2018 01:00:00 12.90 12.90 05/09/2018 00:30:00 12.90 12.90 05/09/2018 00:00:00 12.90 12.90 05/08/2018 23:30:00 12.90 12.90 05/08/2018 23:00:00 12.90 12.90 05/08/2018 22:30:00 12.90 12.90 05/08/2018 22:00:00 12.90 12.90 05/08/2018 21:30:00 12.90 12.90 05/08/2018 21:00:00 13.00 13.00 05/08/2018 20:30:00 13.00 13.00 05/08/2018 20:00:00 13.00 13.00 05/08/2018 19:30:00 13.00 13.00 05/08/2018 19:00:00 13.10 13.10 05/08/2018 18:30:00 13.10 13.10 05/08/2018 18:00:00 13.20 13.20 05/08/2018 17:30:00 13.40 13.40 05/08/2018 17:00:00 13.40 13.40 05/08/2018 16:46:31 13.50 13.50 05/08/2018 16:30:00 13.60 13.60 05/08/2018 16:00:00 13.70 13.70 05/08/2018 15:30:00 13.70 13.70 05/08/2018 15:00:00 13.70 13.70 05/08/2018 14:49:43 13.60 13.60 05/08/2018 14:30:00 13.70 13.70 05/08/2018 14:29:00 13.70 13.70 05/08/2018 14:22:00 13.20 13.20 05/08/2018 13:30:00 13.70 13.70 05/08/2018 13:00:00 13.80 13.80 05/08/2018 12:30:00 13.80 13.80 05/08/2018 12:28:34 13.80 13.80 05/08/2018 12:27:43 13.80 13.80 05/08/2018 12:26:12 13.80 13.80 05/08/2018 12:22:42 13.80 13.80 05/08/2018 12:11:30 13.70 13.70 05/08/2018 12:10:40 13.80 13.80 05/08/2018 12:00:00 13.80 13.80 05/08/2018 11:43:00 13.80 13.80 05/08/2018 08:00:00 12.30 12.30 05/08/2018 07:00:00 12.30 12.30 05/08/2018 06:00:00 12.30 12.30 05/08/2018 05:00:00 12.40 12.40 05/08/2018 04:00:00 12.40 12.40 05/08/2018 03:00:00 12.40 12.40 05/08/2018 02:00:00 12.50 12.50 05/08/2018 01:00:00 12.50 12.50 05/08/2018 00:00:00 12.60 12.60 05/07/2018 23:00:00 12.60 12.60 05/07/2018 22:00:00 12.60 12.60 05/07/2018 21:00:00 12.70 12.70 05/07/2018 20:00:00 12.70 12.70 05/07/2018 19:00:00 12.80 12.80 05/07/2018 18:00:00 12.80 12.80 05/07/2018 13:00:00 12.90 12.90 05/07/2018 12:00:00 12.90 12.90 05/07/2018 11:00:00 12.90 12.90 05/07/2018 10:32:59 12.90 12.90 05/07/2018 10:32:13 12.90 12.90 05/05/2018 22:00:00 12.20 12.20 05/05/2018 21:00:00 12.20 12.20 05/05/2018 19:00:00 12.20 12.20 05/05/2018 13:00:00 12.20 12.20 05/05/2018 10:00:00 12.20 12.20 05/05/2018 08:00:00 12.20 12.20 05/05/2018 05:00:00 12.20 12.20 05/05/2018 04:00:00 12.20 12.20 05/05/2018 03:00:00 12.20 12.20 05/05/2018 02:00:00 12.20 12.20 05/05/2018 00:00:00 12.20 12.20 05/04/2018 23:00:00 12.20 12.20 05/04/2018 21:00:00 12.20 12.20 05/04/2018 19:00:00 12.20 12.20 05/04/2018 18:00:00 12.90 12.90 05/04/2018 17:00:00 12.90 12.90 05/04/2018 16:00:00 12.90 12.90 05/04/2018 15:00:00 13.00 13.00 05/04/2018 14:00:00 12.90 12.90 05/04/2018 13:00:00 12.90 12.90 05/04/2018 12:00:00 12.90 12.90 05/04/2018 11:00:00 12.90 12.90 05/04/2018 10:00:00 12.90 12.90 05/04/2018 09:00:00 12.90 12.90 05/04/2018 08:00:00 12.90 12.90 05/04/2018 07:00:00 12.90 12.90 05/04/2018 06:00:00 12.90 12.90 05/04/2018 05:00:00 12.90 12.90 05/04/2018 04:00:00 13.00 13.00 05/04/2018 03:00:00 13.00 13.00 05/04/2018 02:00:00 13.00 13.00 05/04/2018 01:00:00 13.00 13.00 05/04/2018 00:00:00 13.00 13.00 05/03/2018 23:00:00 13.10 13.10 05/03/2018 22:00:00 13.10 13.10 05/03/2018 21:00:00 13.10 13.10 05/03/2018 20:00:00 13.10 13.10 05/03/2018 19:00:00 13.20 13.20 05/03/2018 18:00:00 13.30 13.30 05/03/2018 17:00:00 13.60 13.60 05/03/2018 16:00:00 13.90 13.90 05/03/2018 15:45:00 13.90 13.90 05/03/2018 15:00:00 13.40 13.40 05/03/2018 14:00:00 13.20 13.20 05/03/2018 13:22:00 13.40 13.40 05/03/2018 13:00:00 13.90 13.90 05/03/2018 12:00:00 13.50 13.50 05/03/2018 11:00:00 13.50 13.50 05/03/2018 10:00:00 13.10 13.10 05/03/2018 09:00:00 13.00 13.00 05/03/2018 08:00:00 12.20 12.20 05/03/2018 07:00:00 12.90 12.90 05/03/2018 06:00:00 12.90 12.90 05/03/2018 05:00:00 12.90 12.90 05/03/2018 04:00:00 12.90 12.90 05/03/2018 03:00:00 12.90 12.90 05/03/2018 02:00:00 12.90 12.90 05/03/2018 01:00:00 13.00 13.00 05/03/2018 00:00:00 13.00 13.00 05/02/2018 23:00:00 13.00 13.00 05/02/2018 22:00:00 13.10 13.10 05/02/2018 21:00:00 13.10 13.10 05/02/2018 20:00:00 13.10 13.10 05/02/2018 19:00:00 13.20 13.20 05/02/2018 18:00:00 13.40 13.40 05/02/2018 17:00:00 13.50 13.50 05/02/2018 16:00:00 13.50 13.50 05/02/2018 15:00:00 13.40 13.40 05/02/2018 14:00:00 13.40 13.40 05/02/2018 13:59:00 13.40 13.40 05/02/2018 13:23:00 13.90 13.90 05/02/2018 13:00:00 13.30 13.30 05/02/2018 12:00:00 13.20 13.20 05/02/2018 11:00:00 13.10 13.10 05/02/2018 10:00:00 13.00 13.00 05/02/2018 09:00:00 12.90 12.90 05/02/2018 08:00:00 12.90 12.90 05/02/2018 07:00:00 12.90 12.90 05/02/2018 06:00:00 12.90 12.90 05/02/2018 05:00:00 12.90 12.90 05/02/2018 04:00:00 12.90 12.90 05/02/2018 03:00:00 12.90 12.90 05/02/2018 02:00:00 12.90 12.90 05/02/2018 01:00:00 12.90 12.90 05/02/2018 00:00:00 12.90 12.90 05/01/2018 23:00:00 12.90 12.90 05/01/2018 22:00:00 12.90 12.90 05/01/2018 21:00:00 12.90 12.90 05/01/2018 20:00:00 12.90 12.90 05/01/2018 19:00:00 13.00 13.00 05/01/2018 18:00:00 13.00 13.00 05/01/2018 17:00:00 13.00 13.00 05/01/2018 16:00:00 13.20 13.20 05/01/2018 15:00:00 13.40 13.40 05/01/2018 14:00:00 13.10 13.10 05/01/2018 13:00:00 13.20 13.20 05/01/2018 12:00:00 13.10 13.10 05/01/2018 11:00:00 13.00 13.00 05/01/2018 10:00:00 13.00 13.00 05/01/2018 09:00:00 13.00 13.00 05/01/2018 08:00:00 12.90 12.90 05/01/2018 07:00:00 12.90 12.90 05/01/2018 06:00:00 12.90 12.90 05/01/2018 05:00:00 12.90 12.90 05/01/2018 04:00:00 12.90 12.90 05/01/2018 03:00:00 12.90 12.90 05/01/2018 02:00:00 12.90 12.90 05/01/2018 01:00:00 13.00 13.00 05/01/2018 00:00:00 13.00 13.00 04/30/2018 23:00:00 13.00 13.00 04/30/2018 22:00:00 13.00 13.00 04/30/2018 21:00:00 13.00 13.00 04/30/2018 20:00:00 13.00 13.00 04/30/2018 19:00:00 13.10 13.10 04/30/2018 18:00:00 13.20 13.20 04/30/2018 17:00:00 13.20 13.20 04/30/2018 16:00:00 13.20 13.20 04/30/2018 15:00:00 13.30 13.30 04/30/2018 14:00:00 13.40 13.40 04/30/2018 13:50:00 13.40 13.40 04/30/2018 13:00:00 13.90 13.90 04/30/2018 12:59:00 14.30 14.30 04/30/2018 12:51:00 13.70 13.70 04/30/2018 12:46:00 14.30 14.30 04/30/2018 12:24:00 13.80 13.80 04/30/2018 12:00:00 14.30 14.30 04/30/2018 11:56:00 14.30 14.30 04/30/2018 11:53:00 13.80 13.80 04/30/2018 11:51:00 14.30 14.30 04/30/2018 11:00:00 13.70 13.70 04/30/2018 10:44:00 13.70 13.70 04/30/2018 10:00:00 13.10 13.10 04/30/2018 09:00:00 13.00 13.00 04/30/2018 08:00:00 13.00 13.00 04/30/2018 07:00:00 13.00 13.00 04/30/2018 06:00:00 13.00 13.00 04/30/2018 05:00:00 13.00 13.00 04/30/2018 04:00:00 13.00 13.00 04/30/2018 03:00:00 13.10 13.10 04/30/2018 02:00:00 13.10 13.10 04/30/2018 01:00:00 13.10 13.10 04/30/2018 00:00:00 13.10 13.10 04/29/2018 23:00:00 13.10 13.10 04/29/2018 22:00:00 13.20 13.20 04/29/2018 21:00:00 13.20 13.20 04/29/2018 20:00:00 13.20 13.20 04/29/2018 19:00:00 13.40 13.40 04/29/2018 18:37:00 13.80 13.80 04/29/2018 18:26:00 14.30 14.30 04/29/2018 18:04:00 13.80 13.80 04/29/2018 18:00:00 14.30 14.30 04/29/2018 17:56:00 14.30 14.30 04/29/2018 17:31:00 13.80 13.80 04/29/2018 17:00:00 14.30 14.30 04/29/2018 16:00:00 14.30 14.30 04/29/2018 15:00:00 14.30 14.30 04/29/2018 14:00:00 14.30 14.30 04/29/2018 13:00:00 14.30 14.30 04/29/2018 12:00:00 14.30 14.30 04/29/2018 11:00:00 14.00 14.00 04/29/2018 10:00:00 13.50 13.50 04/29/2018 09:00:00 13.10 13.10 04/29/2018 08:00:00 13.10 13.10 04/29/2018 07:00:00 13.00 13.00 04/29/2018 06:00:00 13.00 13.00 04/29/2018 05:00:00 13.00 13.00 04/29/2018 04:00:00 13.00 13.00 04/29/2018 03:00:00 13.10 13.10 04/29/2018 02:00:00 13.10 13.10 04/29/2018 01:00:00 13.10 13.10 04/29/2018 00:00:00 13.10 13.10 04/28/2018 23:00:00 13.10 13.10 04/28/2018 22:00:00 13.20 13.20 04/28/2018 21:00:00 13.20 13.20 04/28/2018 20:00:00 13.20 13.20 04/28/2018 19:00:00 13.30 13.30 04/28/2018 18:32:00 13.70 13.70 04/28/2018 18:00:00 14.20 14.20 04/28/2018 17:00:00 13.90 13.90 04/28/2018 16:56:00 13.60 13.60 04/28/2018 16:00:00 14.20 14.20 04/28/2018 15:00:00 14.10 14.10 04/28/2018 14:00:00 14.20 14.20 04/28/2018 13:00:00 14.20 14.20 04/28/2018 12:00:00 14.20 14.20 04/28/2018 11:00:00 13.90 13.90 04/28/2018 10:55:00 13.90 13.90 04/28/2018 10:00:00 13.40 13.40 04/28/2018 09:00:00 13.00 13.00 04/28/2018 08:00:00 13.00 13.00 04/28/2018 07:00:00 13.00 13.00 04/28/2018 06:00:00 13.00 13.00 04/28/2018 05:00:00 13.00 13.00 04/28/2018 04:00:00 13.00 13.00 04/28/2018 03:00:00 13.00 13.00 04/28/2018 02:00:00 13.10 13.10 04/28/2018 01:00:00 13.10 13.10 04/28/2018 00:00:00 13.10 13.10 04/27/2018 23:00:00 13.10 13.10 04/27/2018 22:00:00 13.20 13.20 04/27/2018 21:00:00 13.20 13.20 04/27/2018 20:00:00 13.20 13.20 04/27/2018 19:00:00 13.30 13.30 04/27/2018 18:00:00 13.80 13.80 04/27/2018 17:00:00 14.20 14.20 04/27/2018 16:00:00 14.20 14.20 04/27/2018 15:00:00 13.90 13.90 04/27/2018 14:00:00 14.30 14.30 04/27/2018 13:00:00 14.20 14.20 04/27/2018 12:00:00 14.20 14.20 04/27/2018 11:00:00 13.80 13.80 04/27/2018 10:00:00 13.50 13.50 04/27/2018 09:00:00 13.10 13.10 04/27/2018 08:00:00 13.00 13.00 04/27/2018 07:00:00 13.00 13.00 04/27/2018 06:00:00 13.00 13.00 04/27/2018 05:00:00 13.00 13.00 04/27/2018 04:00:00 13.00 13.00 04/27/2018 03:00:00 13.10 13.10 04/27/2018 02:00:00 13.10 13.10 04/27/2018 01:00:00 13.10 13.10 04/27/2018 00:00:00 13.10 13.10 04/26/2018 23:00:00 13.10 13.10 04/26/2018 22:00:00 13.20 13.20 04/26/2018 21:00:00 13.20 13.20 04/26/2018 20:00:00 13.20 13.20 04/26/2018 19:00:00 13.30 13.30 04/26/2018 18:29:00 13.80 13.80 04/26/2018 18:00:00 14.30 14.30 04/26/2018 17:00:00 14.30 14.30 04/26/2018 16:00:00 14.20 14.20 04/26/2018 15:00:00 14.30 14.30 04/26/2018 14:00:00 14.20 14.20 04/26/2018 13:00:00 14.30 14.30 04/26/2018 12:00:00 14.30 14.30 04/26/2018 11:00:00 13.90 13.90 04/26/2018 10:55:00 13.90 13.90 04/26/2018 10:00:00 13.40 13.40 04/26/2018 09:00:00 13.00 13.00 04/26/2018 08:00:00 13.00 13.00 04/26/2018 07:00:00 12.90 12.90 04/26/2018 06:00:00 12.90 12.90 04/26/2018 05:00:00 12.90 12.90 04/26/2018 04:00:00 12.90 12.90 04/26/2018 03:00:00 12.90 12.90 04/26/2018 02:00:00 12.90 12.90 04/26/2018 01:00:00 12.90 12.90 04/26/2018 00:00:00 13.00 13.00 04/25/2018 23:00:00 13.00 13.00 04/25/2018 22:00:00 13.00 13.00 04/25/2018 21:00:00 13.00 13.00 04/25/2018 20:00:00 13.10 13.10 04/25/2018 19:00:00 13.10 13.10 04/25/2018 18:00:00 13.10 13.10 04/25/2018 17:00:00 13.20 13.20 04/25/2018 16:00:00 13.20 13.20 04/25/2018 15:00:00 13.50 13.50 04/25/2018 14:00:00 13.80 13.80 04/25/2018 13:00:00 14.00 14.00 04/25/2018 12:00:00 14.10 14.10 04/25/2018 11:00:00 13.90 13.90 04/25/2018 10:00:00 13.40 13.40 04/25/2018 09:00:00 13.10 13.10 04/25/2018 08:00:00 13.00 13.00 04/25/2018 07:00:00 13.00 13.00 04/25/2018 06:00:00 13.00 13.00 04/25/2018 05:00:00 13.00 13.00 04/25/2018 04:00:00 13.00 13.00 04/25/2018 03:00:00 13.10 13.10 04/25/2018 02:00:00 13.10 13.10 04/25/2018 01:00:00 13.10 13.10 04/25/2018 00:00:00 13.10 13.10 04/24/2018 23:00:00 13.10 13.10 04/24/2018 22:00:00 13.20 13.20 04/24/2018 21:00:00 13.20 13.20 04/24/2018 20:00:00 13.20 13.20 04/24/2018 19:00:00 13.30 13.30 04/24/2018 18:27:00 13.60 13.60 04/24/2018 18:00:00 14.20 14.20 04/24/2018 17:00:00 14.10 14.10 04/24/2018 16:00:00 14.10 14.10 04/24/2018 15:00:00 14.20 14.20 04/24/2018 14:00:00 14.20 14.20 04/24/2018 13:00:00 14.20 14.20 04/24/2018 12:00:00 14.20 14.20 04/24/2018 11:00:00 13.90 13.90 04/24/2018 10:59:00 13.90 13.90 04/24/2018 10:00:00 13.40 13.40 04/24/2018 09:00:00 13.00 13.00 04/24/2018 08:00:00 13.00 13.00 04/24/2018 07:00:00 13.00 13.00 04/24/2018 06:00:00 13.00 13.00 04/24/2018 05:00:00 13.00 13.00 04/24/2018 04:00:00 13.00 13.00 04/24/2018 03:00:00 13.00 13.00 04/24/2018 02:00:00 13.10 13.10 04/24/2018 01:00:00 13.10 13.10 04/24/2018 00:00:00 13.10 13.10 04/23/2018 23:00:00 13.10 13.10 04/23/2018 22:00:00 13.10 13.10 04/23/2018 21:00:00 13.20 13.20 04/23/2018 20:00:00 13.20 13.20 04/23/2018 19:00:00 13.30 13.30 04/23/2018 18:26:00 13.60 13.60 04/23/2018 18:00:00 14.10 14.10 04/23/2018 17:00:00 14.10 14.10 04/23/2018 16:00:00 14.10 14.10 04/23/2018 15:00:00 14.10 14.10 04/23/2018 14:00:00 14.10 14.10 04/23/2018 13:00:00 14.10 14.10 04/23/2018 12:00:00 14.20 14.20 04/23/2018 11:00:00 14.00 14.00 04/23/2018 10:52:00 13.90 13.90 04/23/2018 10:00:00 13.40 13.40 04/23/2018 09:00:00 13.10 13.10 04/23/2018 08:00:00 13.10 13.10 04/23/2018 07:00:00 13.00 13.00 04/23/2018 06:00:00 13.00 13.00 04/23/2018 05:00:00 13.00 13.00 04/23/2018 04:00:00 13.10 13.10 04/23/2018 03:00:00 13.10 13.10 04/23/2018 02:00:00 13.10 13.10 04/23/2018 01:00:00 13.10 13.10 04/23/2018 00:00:00 13.10 13.10 04/22/2018 23:00:00 13.10 13.10 04/22/2018 22:00:00 13.10 13.10 04/22/2018 21:00:00 13.20 13.20 04/22/2018 20:00:00 13.20 13.20 04/22/2018 19:00:00 13.30 13.30 04/22/2018 18:23:00 13.70 13.70 04/22/2018 18:00:00 14.20 14.20 04/22/2018 17:00:00 14.20 14.20 04/22/2018 16:00:00 14.20 14.20 04/22/2018 15:00:00 14.20 14.20 04/22/2018 14:00:00 14.20 14.20 04/22/2018 13:00:00 14.30 14.30 04/22/2018 12:00:00 14.10 14.10 04/22/2018 11:00:00 13.80 13.80 04/22/2018 10:00:00 13.50 13.50 04/22/2018 09:00:00 13.00 13.00 04/22/2018 08:00:00 12.90 12.90 04/22/2018 07:00:00 12.90 12.90 04/22/2018 06:00:00 12.90 12.90 04/22/2018 05:00:00 12.90 12.90 04/22/2018 04:00:00 12.90 12.90 04/22/2018 03:00:00 12.90 12.90 04/22/2018 02:00:00 12.90 12.90 04/22/2018 01:00:00 12.90 12.90 04/22/2018 00:00:00 12.90 12.90 04/21/2018 23:00:00 12.90 12.90 04/21/2018 22:00:00 12.90 12.90 04/21/2018 21:00:00 12.90 12.90 04/21/2018 20:00:00 13.00 13.00 04/21/2018 19:00:00 13.20 13.20 04/21/2018 18:00:00 13.50 13.50 04/21/2018 17:29:00 13.50 13.50 04/21/2018 17:00:00 13.00 13.00 04/21/2018 16:00:00 13.00 13.00 04/21/2018 15:00:00 13.10 13.10 04/21/2018 14:00:00 13.10 13.10 04/21/2018 13:00:00 13.00 13.00 04/21/2018 12:00:00 13.00 13.00 04/21/2018 11:00:00 12.90 12.90 04/21/2018 10:00:00 12.90 12.90 04/21/2018 09:00:00 12.90 12.90 04/21/2018 08:00:00 12.90 12.90 04/21/2018 07:00:00 12.90 12.90 04/21/2018 06:00:00 12.90 12.90 04/21/2018 05:00:00 12.90 12.90 04/21/2018 04:00:00 12.90 12.90 04/21/2018 03:00:00 13.00 13.00 04/21/2018 02:00:00 13.00 13.00 04/21/2018 01:00:00 13.10 13.10 04/21/2018 00:00:00 13.10 13.10 04/20/2018 23:00:00 13.10 13.10 04/20/2018 22:00:00 13.10 13.10 04/20/2018 21:00:00 13.10 13.10 04/20/2018 20:00:00 13.20 13.20 04/20/2018 19:00:00 13.30 13.30 04/20/2018 18:00:00 13.70 13.70 04/20/2018 17:06:00 14.00 14.00 04/20/2018 17:02:00 14.50 14.50 04/20/2018 17:00:00 13.60 13.60 04/20/2018 16:13:00 13.90 13.90 04/20/2018 16:00:00 14.40 14.40 04/20/2018 15:57:00 14.40 14.40 04/20/2018 15:00:00 13.90 13.90 04/20/2018 14:49:00 13.90 13.90 04/20/2018 14:00:00 14.40 14.40 04/20/2018 13:00:00 14.50 14.50 04/20/2018 12:20:00 14.50 14.50 04/20/2018 12:18:00 14.00 14.00 04/20/2018 12:13:00 14.60 14.60 04/20/2018 12:11:00 14.00 14.00 04/20/2018 12:10:00 14.50 14.50 04/20/2018 12:00:00 13.70 13.70 04/20/2018 11:49:00 14.10 14.10 04/20/2018 11:00:00 13.50 13.50 04/20/2018 10:00:00 13.20 13.20 04/20/2018 09:00:00 13.00 13.00 04/20/2018 08:00:00 13.00 13.00 04/20/2018 07:00:00 12.90 12.90 04/20/2018 06:00:00 13.00 13.00 04/20/2018 05:00:00 13.00 13.00 04/20/2018 04:00:00 13.00 13.00 04/20/2018 03:00:00 13.00 13.00 04/20/2018 02:00:00 13.10 13.10 04/20/2018 01:00:00 13.10 13.10 04/20/2018 00:00:00 13.10 13.10 04/19/2018 23:00:00 13.10 13.10 04/19/2018 22:00:00 13.10 13.10 04/19/2018 21:00:00 13.20 13.20 04/19/2018 20:00:00 13.20 13.20 04/19/2018 19:00:00 13.30 13.30 04/19/2018 18:57:00 13.30 13.30 04/19/2018 18:16:00 13.80 13.80 04/19/2018 18:00:00 14.40 14.40 04/19/2018 17:00:00 14.30 14.30 04/19/2018 16:00:00 14.30 14.30 04/19/2018 15:51:00 14.30 14.30 04/19/2018 15:50:00 13.80 13.80 04/19/2018 15:44:00 14.30 14.30 04/19/2018 15:43:00 13.70 13.70 04/19/2018 15:00:00 14.30 14.30 04/19/2018 14:00:00 14.30 14.30 04/19/2018 13:00:00 14.30 14.30 04/19/2018 12:00:00 14.40 14.40 04/19/2018 11:00:00 13.90 13.90 04/19/2018 10:51:00 13.90 13.90 04/19/2018 10:00:00 13.40 13.40 04/19/2018 09:00:00 13.00 13.00 04/19/2018 08:00:00 13.00 13.00 04/19/2018 07:00:00 12.90 12.90 04/19/2018 06:00:00 12.90 12.90 04/19/2018 05:00:00 13.00 13.00 04/19/2018 04:00:00 13.00 13.00 04/19/2018 03:00:00 13.00 13.00 04/19/2018 02:00:00 13.10 13.10 04/19/2018 01:00:00 13.10 13.10 04/19/2018 00:00:00 13.10 13.10 04/18/2018 23:00:00 13.10 13.10 04/18/2018 22:00:00 13.10 13.10 04/18/2018 21:00:00 13.20 13.20 04/18/2018 20:00:00 13.20 13.20 04/18/2018 19:00:00 13.30 13.30 04/18/2018 18:14:00 13.70 13.70 04/18/2018 18:00:00 14.20 14.20 04/18/2018 17:00:00 14.20 14.20 04/18/2018 16:00:00 14.10 14.10 04/18/2018 15:00:00 14.10 14.10 04/18/2018 14:00:00 14.10 14.10 04/18/2018 13:00:00 14.20 14.20 04/18/2018 12:00:00 13.40 13.40 04/18/2018 11:00:00 13.80 13.80 04/18/2018 10:40:00 13.50 13.50 04/18/2018 10:00:00 13.00 13.00 04/18/2018 09:00:00 13.00 13.00 04/18/2018 08:00:00 13.00 13.00 04/18/2018 07:00:00 13.00 13.00 04/18/2018 06:00:00 13.00 13.00 04/18/2018 05:00:00 13.00 13.00 04/18/2018 04:00:00 13.10 13.10 04/18/2018 03:00:00 13.10 13.10 04/18/2018 02:00:00 13.10 13.10 04/18/2018 01:00:00 13.10 13.10 04/18/2018 00:00:00 13.10 13.10 04/17/2018 23:00:00 13.10 13.10 04/17/2018 22:00:00 13.10 13.10 04/17/2018 21:00:00 13.20 13.20 04/17/2018 20:00:00 13.20 13.20 04/17/2018 19:00:00 13.30 13.30 04/17/2018 18:16:00 13.70 13.70 04/17/2018 18:00:00 14.20 14.20 04/17/2018 17:00:00 14.20 14.20 04/17/2018 16:00:00 14.20 14.20 04/17/2018 15:00:00 14.20 14.20 04/17/2018 14:00:00 14.20 14.20 04/17/2018 13:00:00 14.20 14.20 04/17/2018 12:00:00 14.30 14.30 04/17/2018 11:00:00 13.90 13.90 04/17/2018 10:00:00 13.40 13.40 04/17/2018 09:00:00 13.00 13.00 04/17/2018 08:00:00 13.00 13.00 04/17/2018 07:00:00 13.00 13.00 04/17/2018 06:00:00 13.00 13.00 04/17/2018 05:00:00 13.00 13.00 04/17/2018 04:00:00 13.00 13.00 04/17/2018 03:00:00 13.10 13.10 04/17/2018 02:00:00 13.10 13.10 04/17/2018 01:00:00 13.10 13.10 04/17/2018 00:00:00 13.10 13.10 04/16/2018 23:00:00 13.10 13.10 04/16/2018 22:00:00 13.10 13.10 04/16/2018 21:00:00 13.20 13.20 04/16/2018 20:00:00 13.20 13.20 04/16/2018 19:00:00 13.30 13.30 04/16/2018 18:15:00 13.80 13.80 04/16/2018 18:00:00 14.30 14.30 04/16/2018 17:00:00 14.20 14.20 04/16/2018 16:00:00 14.20 14.20 04/16/2018 15:00:00 14.20 14.20 04/16/2018 14:00:00 14.30 14.30 04/16/2018 13:00:00 14.30 14.30 04/16/2018 12:00:00 14.30 14.30 04/16/2018 11:00:00 14.00 14.00 04/16/2018 10:43:00 13.90 13.90 04/16/2018 10:00:00 13.40 13.40 04/16/2018 09:00:00 13.00 13.00 04/16/2018 08:00:00 12.90 12.90 04/16/2018 07:00:00 12.90 12.90 04/16/2018 06:00:00 12.90 12.90 04/16/2018 05:00:00 13.00 13.00 04/16/2018 04:00:00 13.00 13.00 04/16/2018 03:00:00 13.00 13.00 04/16/2018 02:00:00 13.00 13.00 04/16/2018 01:00:00 13.10 13.10 04/16/2018 00:00:00 13.10 13.10 04/15/2018 23:00:00 13.10 13.10 04/15/2018 22:00:00 13.10 13.10 04/15/2018 21:00:00 13.20 13.20 04/15/2018 20:00:00 13.20 13.20 04/15/2018 19:00:00 13.30 13.30 04/15/2018 18:13:00 13.80 13.80 04/15/2018 18:00:00 14.30 14.30 04/15/2018 17:00:00 14.20 14.20 04/15/2018 16:00:00 14.10 14.10 04/15/2018 15:00:00 14.20 14.20 04/15/2018 14:00:00 14.20 14.20 04/15/2018 13:00:00 14.30 14.30 04/15/2018 12:00:00 14.40 14.40 04/15/2018 11:00:00 14.10 14.10 04/15/2018 10:41:00 13.90 13.90 04/15/2018 10:00:00 13.40 13.40 04/15/2018 09:00:00 12.90 12.90 04/15/2018 08:00:00 12.90 12.90 04/15/2018 07:00:00 12.90 12.90 04/15/2018 06:00:00 12.90 12.90 04/15/2018 05:00:00 12.90 12.90 04/15/2018 04:00:00 13.00 13.00 04/15/2018 03:00:00 13.00 13.00 04/15/2018 02:00:00 13.00 13.00 04/15/2018 01:00:00 13.00 13.00 04/15/2018 00:00:00 13.10 13.10 04/14/2018 23:00:00 13.10 13.10 04/14/2018 22:00:00 13.10 13.10 04/14/2018 21:00:00 13.10 13.10 04/14/2018 20:00:00 13.20 13.20 04/14/2018 19:00:00 13.20 13.20 04/14/2018 18:44:00 13.30 13.30 04/14/2018 18:12:00 13.80 13.80 04/14/2018 18:00:00 14.40 14.40 04/14/2018 17:00:00 14.40 14.40 04/14/2018 16:00:00 14.40 14.40 04/14/2018 15:00:00 14.40 14.40 04/14/2018 14:00:00 14.40 14.40 04/14/2018 13:00:00 14.50 14.50 04/14/2018 12:22:00 14.40 14.40 04/14/2018 12:20:00 13.70 13.70 04/14/2018 12:11:00 14.50 14.50 04/14/2018 12:10:00 13.90 13.90 04/14/2018 12:06:00 14.50 14.50 04/14/2018 12:05:00 13.80 13.80 04/14/2018 12:04:00 14.50 14.50 04/14/2018 12:03:00 13.90 13.90 04/14/2018 12:00:00 14.50 14.50 04/14/2018 11:55:00 14.50 14.50 04/14/2018 11:54:00 13.90 13.90 04/14/2018 11:39:00 14.50 14.50 04/14/2018 11:38:00 13.90 13.90 04/14/2018 11:31:00 14.50 14.50 04/14/2018 11:30:00 13.80 13.80 04/14/2018 11:16:00 14.50 14.50 04/14/2018 11:15:00 13.70 13.70 04/14/2018 11:11:00 14.40 14.40 04/14/2018 11:00:00 13.90 13.90 04/14/2018 10:54:00 13.90 13.90 04/14/2018 10:00:00 13.40 13.40 04/14/2018 09:00:00 13.10 13.10 04/14/2018 08:00:00 13.00 13.00 04/14/2018 07:00:00 12.90 12.90 04/14/2018 06:00:00 13.00 13.00 04/14/2018 05:00:00 13.00 13.00 04/14/2018 04:00:00 13.00 13.00 04/14/2018 03:00:00 13.00 13.00 04/14/2018 02:00:00 13.00 13.00 04/14/2018 01:00:00 13.10 13.10 04/14/2018 00:00:00 13.10 13.10 04/13/2018 23:00:00 13.10 13.10 04/13/2018 22:00:00 13.10 13.10 04/13/2018 21:00:00 13.10 13.10 04/13/2018 20:00:00 13.20 13.20 04/13/2018 19:00:00 13.20 13.20 04/13/2018 18:37:00 13.30 13.30 04/13/2018 18:00:00 13.80 13.80 04/13/2018 17:00:00 14.10 14.10 04/13/2018 16:00:00 13.80 13.80 04/13/2018 15:22:00 14.20 14.20 04/13/2018 15:18:00 13.60 13.60 04/13/2018 15:16:00 14.10 14.10 04/13/2018 15:14:00 13.60 13.60 04/13/2018 15:04:00 14.20 14.20 04/13/2018 15:02:00 13.60 13.60 04/13/2018 15:00:00 14.20 14.20 04/13/2018 14:58:00 14.20 14.20 04/13/2018 14:51:00 13.70 13.70 04/13/2018 14:40:00 14.20 14.20 04/13/2018 14:35:00 13.70 13.70 04/13/2018 14:20:00 14.20 14.20 04/13/2018 14:17:00 13.70 13.70 04/13/2018 14:00:00 14.20 14.20 04/13/2018 13:21:00 13.80 13.80 04/13/2018 13:00:00 13.20 13.20 04/13/2018 12:00:00 13.00 13.00 04/13/2018 11:00:00 13.20 13.20 04/13/2018 10:00:00 13.00 13.00 04/13/2018 09:00:00 13.00 13.00 04/13/2018 08:00:00 13.00 13.00 04/13/2018 07:00:00 13.00 13.00 04/13/2018 06:00:00 13.00 13.00 04/13/2018 05:00:00 13.00 13.00 04/13/2018 04:00:00 13.00 13.00 04/13/2018 03:00:00 13.10 13.10 04/13/2018 02:00:00 13.10 13.10 04/13/2018 01:00:00 13.10 13.10 04/13/2018 00:00:00 13.10 13.10 04/12/2018 23:00:00 13.10 13.10 04/12/2018 22:00:00 13.10 13.10 04/12/2018 21:00:00 13.10 13.10 04/12/2018 20:00:00 13.20 13.20 04/12/2018 19:00:00 13.30 13.30 04/12/2018 18:40:00 13.30 13.30 04/12/2018 18:00:00 13.80 13.80 04/12/2018 17:54:00 13.60 13.60 04/12/2018 17:45:00 14.20 14.20 04/12/2018 17:43:00 13.60 13.60 04/12/2018 17:36:00 14.20 14.20 04/12/2018 17:35:00 13.70 13.70 04/12/2018 17:29:00 14.20 14.20 04/12/2018 17:27:00 13.60 13.60 04/12/2018 17:00:00 14.20 14.20 04/12/2018 16:38:00 14.20 14.20 04/12/2018 16:37:00 13.70 13.70 04/12/2018 16:00:00 14.20 14.20 04/12/2018 15:00:00 14.20 14.20 04/12/2018 14:23:00 14.20 14.20 04/12/2018 14:21:00 13.70 13.70 04/12/2018 14:00:00 14.20 14.20 04/12/2018 13:46:00 14.20 14.20 04/12/2018 13:45:00 13.70 13.70 04/12/2018 13:34:00 14.20 14.20 04/12/2018 13:31:00 13.70 13.70 04/12/2018 13:28:00 14.20 14.20 04/12/2018 13:27:00 13.70 13.70 04/12/2018 13:12:00 14.30 14.30 04/12/2018 13:11:00 13.70 13.70 04/12/2018 13:00:00 14.30 14.30 04/12/2018 12:33:00 13.80 13.80 04/12/2018 12:31:00 14.30 14.30 04/12/2018 12:29:00 13.60 13.60 04/12/2018 12:27:00 14.20 14.20 04/12/2018 12:23:00 13.60 13.60 04/12/2018 12:21:00 14.30 14.30 04/12/2018 12:00:00 13.50 13.50 04/12/2018 11:00:00 13.10 13.10 04/12/2018 10:00:00 13.10 13.10 04/12/2018 09:00:00 13.00 13.00 04/12/2018 08:00:00 13.00 13.00 04/12/2018 07:00:00 13.00 13.00 04/12/2018 06:00:00 13.00 13.00 04/12/2018 05:00:00 13.00 13.00 04/12/2018 04:00:00 13.00 13.00 04/12/2018 03:00:00 13.10 13.10 04/12/2018 02:00:00 13.10 13.10 04/12/2018 01:00:00 13.10 13.10 04/12/2018 00:00:00 13.10 13.10 04/11/2018 23:00:00 13.10 13.10 04/11/2018 22:00:00 13.10 13.10 04/11/2018 21:00:00 13.10 13.10 04/11/2018 20:00:00 13.20 13.20 04/11/2018 19:00:00 13.30 13.30 04/11/2018 18:27:00 13.40 13.40 04/11/2018 18:00:00 13.90 13.90 04/11/2018 17:00:00 14.20 14.20 04/11/2018 16:00:00 14.20 14.20 04/11/2018 15:00:00 14.20 14.20 04/11/2018 14:00:00 14.30 14.30 04/11/2018 13:00:00 14.30 14.30 04/11/2018 12:00:00 14.30 14.30 04/11/2018 11:19:00 14.30 14.30 04/11/2018 11:00:00 13.80 13.80 04/11/2018 10:00:00 13.40 13.40 04/11/2018 09:00:00 13.00 13.00 04/11/2018 08:00:00 13.00 13.00 04/11/2018 07:00:00 13.00 13.00 04/11/2018 06:00:00 13.00 13.00 04/11/2018 05:00:00 13.00 13.00 04/11/2018 04:00:00 13.00 13.00 04/11/2018 03:00:00 13.00 13.00 04/11/2018 02:00:00 13.00 13.00 04/11/2018 01:00:00 13.10 13.10 04/11/2018 00:00:00 13.10 13.10 04/10/2018 23:00:00 13.10 13.10 04/10/2018 22:00:00 13.10 13.10 04/10/2018 21:00:00 13.10 13.10 04/10/2018 20:00:00 13.20 13.20 04/10/2018 19:00:00 13.20 13.20 04/10/2018 18:57:00 13.20 13.20 04/10/2018 18:00:00 13.70 13.70 04/10/2018 17:58:00 13.80 13.80 04/10/2018 17:00:00 14.30 14.30 04/10/2018 16:00:00 14.20 14.20 04/10/2018 15:00:00 14.20 14.20 04/10/2018 14:00:00 14.30 14.30 04/10/2018 13:00:00 14.30 14.30 04/10/2018 12:00:00 14.00 14.00 04/10/2018 11:00:00 13.70 13.70 04/10/2018 10:00:00 13.20 13.20 04/10/2018 09:00:00 12.90 12.90 04/10/2018 08:00:00 12.90 12.90 04/10/2018 07:00:00 12.80 12.80 04/10/2018 06:00:00 12.80 12.80 04/10/2018 05:00:00 12.80 12.80 04/10/2018 04:00:00 12.80 12.80 04/10/2018 03:00:00 12.80 12.80 04/10/2018 02:00:00 12.90 12.90 04/10/2018 01:00:00 12.90 12.90 04/10/2018 00:00:00 12.90 12.90 04/09/2018 23:00:00 12.90 12.90 04/09/2018 22:00:00 12.90 12.90 04/09/2018 21:00:00 12.90 12.90 04/09/2018 20:00:00 13.00 13.00 04/09/2018 19:00:00 13.00 13.00 04/09/2018 18:00:00 13.10 13.10 04/09/2018 17:00:00 13.20 13.20 04/09/2018 16:00:00 13.30 13.30 04/09/2018 15:00:00 13.30 13.30 04/09/2018 14:00:00 13.30 13.30 04/09/2018 13:00:00 13.40 13.40 04/09/2018 12:00:00 13.50 13.50 04/09/2018 11:00:00 13.60 13.60 04/09/2018 10:00:00 13.30 13.30 04/09/2018 09:00:00 12.90 12.90 04/09/2018 08:00:00 12.90 12.90 04/09/2018 07:00:00 12.90 12.90 04/09/2018 06:00:00 13.00 13.00 04/09/2018 05:00:00 13.00 13.00 04/09/2018 04:00:00 13.00 13.00 04/09/2018 03:00:00 13.00 13.00 04/09/2018 02:00:00 13.00 13.00 04/09/2018 01:00:00 13.00 13.00 04/09/2018 00:00:00 13.10 13.10 04/08/2018 23:00:00 13.10 13.10 04/08/2018 22:00:00 13.10 13.10 04/08/2018 21:00:00 13.10 13.10 04/08/2018 20:00:00 13.20 13.20 04/08/2018 19:00:00 13.30 13.30 04/08/2018 18:41:00 13.30 13.30 04/08/2018 18:03:00 13.80 13.80 04/08/2018 18:02:00 14.30 14.30 04/08/2018 18:00:00 13.80 13.80 04/08/2018 17:59:00 14.50 14.50 04/08/2018 17:57:00 13.90 13.90 04/08/2018 17:00:00 14.50 14.50 04/08/2018 16:00:00 14.50 14.50 04/08/2018 15:00:00 14.50 14.50 04/08/2018 14:00:00 14.60 14.60 04/08/2018 13:10:00 14.70 14.70 04/08/2018 13:08:00 14.00 14.00 04/08/2018 13:03:00 14.70 14.70 04/08/2018 13:00:00 14.20 14.20 04/08/2018 12:55:00 14.60 14.60 04/08/2018 12:47:00 14.00 14.00 04/08/2018 12:45:00 14.50 14.50 04/08/2018 12:00:00 13.70 13.70 04/08/2018 11:00:00 13.50 13.50 04/08/2018 10:00:00 13.20 13.20 04/08/2018 09:00:00 12.90 12.90 04/08/2018 08:00:00 12.80 12.80 04/08/2018 07:00:00 12.80 12.80 04/08/2018 06:00:00 12.80 12.80 04/08/2018 05:00:00 12.80 12.80 04/08/2018 04:00:00 12.80 12.80 04/08/2018 03:00:00 12.80 12.80 04/08/2018 02:00:00 12.80 12.80 04/08/2018 01:00:00 12.80 12.80 04/08/2018 00:00:00 12.80 12.80 04/07/2018 23:00:00 12.80 12.80 04/07/2018 22:00:00 12.80 12.80 04/07/2018 21:00:00 12.80 12.80 04/07/2018 20:00:00 12.80 12.80 04/07/2018 19:00:00 12.90 12.90 04/07/2018 18:00:00 13.10 13.10 04/07/2018 17:00:00 13.30 13.30 04/07/2018 16:00:00 13.50 13.50 04/07/2018 15:00:00 13.50 13.50 04/07/2018 14:00:00 13.20 13.20 04/07/2018 13:00:00 13.30 13.30 04/07/2018 12:00:00 13.10 13.10 04/07/2018 11:00:00 13.00 13.00 04/07/2018 10:00:00 12.90 12.90 04/07/2018 09:00:00 12.90 12.90 04/07/2018 08:00:00 12.90 12.90 04/07/2018 07:00:00 12.90 12.90 04/07/2018 06:00:00 12.90 12.90 04/07/2018 05:00:00 12.90 12.90 04/07/2018 04:00:00 13.00 13.00 04/07/2018 03:00:00 13.00 13.00 04/07/2018 02:00:00 13.00 13.00 04/07/2018 01:00:00 13.00 13.00 04/07/2018 00:00:00 13.10 13.10 04/06/2018 23:00:00 13.10 13.10 04/06/2018 22:00:00 13.10 13.10 04/06/2018 21:00:00 13.10 13.10 04/06/2018 20:00:00 13.10 13.10 04/06/2018 19:00:00 13.20 13.20 04/06/2018 18:00:00 13.30 13.30 04/06/2018 17:05:00 13.70 13.70 04/06/2018 17:00:00 14.20 14.20 04/06/2018 16:59:00 14.20 14.20 04/06/2018 16:34:00 13.60 13.60 04/06/2018 16:22:00 14.20 14.20 04/06/2018 16:14:00 13.60 13.60 04/06/2018 16:02:00 14.10 14.10 04/06/2018 16:00:00 13.60 13.60 04/06/2018 15:43:00 13.60 13.60 04/06/2018 15:41:00 14.20 14.20 04/06/2018 15:40:00 13.70 13.70 04/06/2018 15:37:00 14.20 14.20 04/06/2018 15:00:00 13.70 13.70 04/06/2018 14:58:00 14.10 14.10 04/06/2018 14:48:00 13.60 13.60 04/06/2018 14:34:00 14.20 14.20 04/06/2018 14:25:00 13.60 13.60 04/06/2018 14:21:00 14.10 14.10 04/06/2018 14:16:00 13.60 13.60 04/06/2018 14:15:00 14.20 14.20 04/06/2018 14:13:00 13.70 13.70 04/06/2018 14:11:00 14.20 14.20 04/06/2018 14:10:00 13.70 13.70 04/06/2018 14:06:00 14.20 14.20 04/06/2018 14:03:00 13.60 13.60 04/06/2018 14:02:00 14.20 14.20 04/06/2018 14:00:00 13.60 13.60 04/06/2018 13:57:00 14.20 14.20 04/06/2018 13:46:00 13.60 13.60 04/06/2018 13:43:00 14.20 14.20 04/06/2018 13:42:00 13.70 13.70 04/06/2018 13:41:00 14.20 14.20 04/06/2018 13:37:00 13.60 13.60 04/06/2018 13:36:00 14.20 14.20 04/06/2018 13:31:00 13.60 13.60 04/06/2018 13:30:00 14.20 14.20 04/06/2018 13:21:00 13.60 13.60 04/06/2018 13:19:00 14.20 14.20 04/06/2018 13:15:00 13.60 13.60 04/06/2018 13:14:00 14.20 14.20 04/06/2018 13:11:00 13.70 13.70 04/06/2018 13:10:00 14.20 14.20 04/06/2018 13:09:00 13.70 13.70 04/06/2018 13:03:00 14.20 14.20 04/06/2018 13:00:00 13.70 13.70 04/06/2018 12:27:00 13.70 13.70 04/06/2018 12:26:00 14.20 14.20 04/06/2018 12:00:00 13.70 13.70 04/06/2018 11:55:00 14.10 14.10 04/06/2018 11:00:00 13.60 13.60 04/06/2018 10:56:00 13.60 13.60 04/06/2018 10:00:00 13.00 13.00 04/06/2018 09:00:00 13.00 13.00 04/06/2018 08:00:00 13.00 13.00 04/06/2018 07:00:00 12.90 12.90 04/06/2018 06:00:00 13.00 13.00 04/06/2018 05:00:00 13.00 13.00 04/06/2018 04:00:00 13.00 13.00 04/06/2018 03:00:00 13.00 13.00 04/06/2018 02:00:00 13.00 13.00 04/06/2018 01:00:00 13.10 13.10 04/06/2018 00:00:00 13.10 13.10 04/05/2018 23:00:00 13.10 13.10 04/05/2018 22:00:00 13.10 13.10 04/05/2018 21:00:00 13.10 13.10 04/05/2018 20:00:00 13.10 13.10 04/05/2018 19:00:00 13.20 13.20 04/05/2018 18:00:00 13.40 13.40 04/05/2018 17:59:00 13.50 13.50 04/05/2018 17:57:00 14.20 14.20 04/05/2018 17:44:00 13.60 13.60 04/05/2018 17:43:00 14.40 14.40 04/05/2018 17:38:00 13.50 13.50 04/05/2018 17:36:00 14.40 14.40 04/05/2018 17:35:00 13.50 13.50 04/05/2018 17:34:00 14.40 14.40 04/05/2018 17:24:00 13.60 13.60 04/05/2018 17:21:00 14.40 14.40 04/05/2018 17:10:00 13.70 13.70 04/05/2018 17:01:00 14.40 14.40 04/05/2018 17:00:00 13.50 13.50 04/05/2018 16:00:00 13.60 13.60 04/05/2018 15:18:00 13.70 13.70 04/05/2018 15:08:00 14.20 14.20 04/05/2018 15:00:00 13.60 13.60 04/05/2018 14:29:00 13.70 13.70 04/05/2018 14:17:00 14.30 14.30 04/05/2018 14:08:00 13.70 13.70 04/05/2018 14:05:00 14.30 14.30 04/05/2018 14:00:00 13.80 13.80 04/05/2018 13:42:00 14.20 14.20 04/05/2018 13:31:00 13.70 13.70 04/05/2018 13:01:00 14.30 14.30 04/05/2018 13:00:00 13.70 13.70 04/05/2018 12:07:00 13.90 13.90 04/05/2018 12:03:00 14.40 14.40 04/05/2018 12:00:00 13.90 13.90 04/05/2018 11:50:00 13.80 13.80 04/05/2018 11:35:00 14.30 14.30 04/05/2018 11:00:00 13.80 13.80 04/05/2018 10:55:00 13.70 13.70 04/05/2018 10:00:00 13.20 13.20 04/05/2018 09:00:00 13.10 13.10 04/05/2018 08:00:00 13.00 13.00 04/05/2018 07:00:00 13.00 13.00 04/05/2018 06:00:00 13.00 13.00 04/05/2018 05:00:00 13.00 13.00 04/05/2018 04:00:00 13.00 13.00 04/05/2018 03:00:00 13.00 13.00 04/05/2018 02:00:00 13.00 13.00 04/05/2018 01:00:00 13.00 13.00 04/05/2018 00:00:00 13.10 13.10 04/04/2018 23:00:00 13.10 13.10 04/04/2018 22:00:00 13.10 13.10 04/04/2018 21:00:00 13.10 13.10 04/04/2018 20:00:00 13.20 13.20 04/04/2018 19:00:00 13.30 13.30 04/04/2018 18:31:00 13.50 13.50 04/04/2018 18:00:00 14.00 14.00 04/04/2018 17:27:00 13.90 13.90 04/04/2018 17:25:00 14.40 14.40 04/04/2018 17:23:00 13.80 13.80 04/04/2018 17:21:00 14.40 14.40 04/04/2018 17:19:00 13.80 13.80 04/04/2018 17:00:00 14.40 14.40 04/04/2018 16:45:00 14.40 14.40 04/04/2018 16:43:00 13.70 13.70 04/04/2018 16:00:00 14.40 14.40 04/04/2018 15:00:00 14.40 14.40 04/04/2018 14:00:00 14.40 14.40 04/04/2018 13:00:00 14.50 14.50 04/04/2018 12:09:00 14.60 14.60 04/04/2018 12:00:00 13.60 13.60 04/04/2018 11:55:00 13.70 13.70 04/04/2018 11:24:00 14.30 14.30 04/04/2018 11:00:00 13.80 13.80 04/04/2018 10:53:00 13.80 13.80 04/04/2018 10:00:00 13.30 13.30 04/04/2018 09:00:00 13.00 13.00 04/04/2018 08:00:00 12.90 12.90 04/04/2018 07:00:00 12.90 12.90 04/04/2018 06:00:00 12.90 12.90 04/04/2018 05:00:00 12.90 12.90 04/04/2018 04:00:00 12.90 12.90 04/04/2018 03:00:00 12.90 12.90 04/04/2018 02:00:00 12.90 12.90 04/04/2018 01:00:00 12.90 12.90 04/04/2018 00:00:00 12.90 12.90 04/03/2018 23:00:00 12.90 12.90 04/03/2018 22:00:00 13.00 13.00 04/03/2018 21:00:00 13.00 13.00 04/03/2018 20:00:00 13.10 13.10 04/03/2018 19:00:00 13.20 13.20 04/03/2018 18:00:00 13.40 13.40 04/03/2018 17:00:00 13.40 13.40 04/03/2018 16:00:00 13.80 13.80 04/03/2018 15:39:00 13.80 13.80 04/03/2018 15:00:00 13.20 13.20 04/03/2018 14:00:00 13.30 13.30 04/03/2018 13:00:00 13.00 13.00 04/03/2018 12:00:00 13.10 13.10 04/03/2018 11:00:00 13.10 13.10 04/03/2018 10:00:00 13.10 13.10 04/03/2018 09:00:00 13.00 13.00 04/03/2018 08:00:00 13.00 13.00 04/03/2018 07:00:00 13.00 13.00 04/03/2018 06:00:00 13.00 13.00 04/03/2018 05:00:00 13.00 13.00 04/03/2018 04:00:00 13.00 13.00 04/03/2018 03:00:00 13.00 13.00 04/03/2018 02:00:00 13.10 13.10 04/03/2018 01:00:00 13.10 13.10 04/03/2018 00:00:00 13.10 13.10 04/02/2018 23:00:00 13.10 13.10 04/02/2018 22:00:00 13.10 13.10 04/02/2018 21:00:00 13.10 13.10 04/02/2018 20:00:00 13.10 13.10 04/02/2018 19:00:00 13.20 13.20 04/02/2018 18:35:00 13.40 13.40 04/02/2018 18:00:00 13.90 13.90 04/02/2018 17:59:00 13.60 13.60 04/02/2018 17:58:00 14.30 14.30 04/02/2018 17:56:00 13.60 13.60 04/02/2018 17:54:00 14.30 14.30 04/02/2018 17:51:00 13.60 13.60 04/02/2018 17:48:00 14.10 14.10 04/02/2018 17:42:00 13.50 13.50 04/02/2018 17:38:00 14.20 14.20 04/02/2018 17:36:00 13.60 13.60 04/02/2018 17:29:00 14.30 14.30 04/02/2018 17:24:00 13.60 13.60 04/02/2018 17:22:00 14.10 14.10 04/02/2018 17:21:00 13.60 13.60 04/02/2018 17:05:00 14.20 14.20 04/02/2018 17:00:00 13.60 13.60 04/02/2018 16:56:00 13.60 13.60 04/02/2018 16:55:00 14.20 14.20 04/02/2018 16:50:00 13.70 13.70 04/02/2018 16:49:00 14.20 14.20 04/02/2018 16:47:00 13.70 13.70 04/02/2018 16:43:00 14.20 14.20 04/02/2018 16:42:00 13.70 13.70 04/02/2018 16:40:00 14.20 14.20 04/02/2018 16:39:00 13.70 13.70 04/02/2018 16:34:00 14.20 14.20 04/02/2018 16:32:00 13.60 13.60 04/02/2018 16:28:00 14.20 14.20 04/02/2018 16:23:00 13.70 13.70 04/02/2018 16:16:00 14.20 14.20 04/02/2018 16:14:00 13.70 13.70 04/02/2018 16:09:00 14.20 14.20 04/02/2018 16:08:00 13.70 13.70 04/02/2018 16:04:00 14.30 14.30 04/02/2018 16:00:00 13.60 13.60 04/02/2018 15:59:00 13.60 13.60 04/02/2018 15:55:00 14.20 14.20 04/02/2018 15:49:00 13.70 13.70 04/02/2018 15:41:00 14.20 14.20 04/02/2018 15:36:00 13.70 13.70 04/02/2018 15:35:00 14.20 14.20 04/02/2018 15:30:00 13.70 13.70 04/02/2018 15:17:00 14.30 14.30 04/02/2018 15:10:00 13.70 13.70 04/02/2018 15:08:00 14.30 14.30 04/02/2018 15:04:00 13.70 13.70 04/02/2018 15:02:00 14.30 14.30 04/02/2018 15:00:00 13.70 13.70 04/02/2018 14:00:00 14.00 14.00 04/02/2018 13:00:00 13.80 13.80 04/02/2018 12:00:00 13.90 13.90 04/02/2018 11:52:00 13.80 13.80 04/02/2018 11:50:00 14.40 14.40 04/02/2018 11:33:00 13.70 13.70 04/02/2018 11:00:00 13.20 13.20 04/02/2018 10:00:00 13.00 13.00 04/02/2018 09:00:00 13.00 13.00 04/02/2018 08:00:00 13.00 13.00 04/02/2018 07:00:00 13.00 13.00 04/02/2018 06:00:00 13.00 13.00 04/02/2018 05:00:00 13.00 13.00 04/02/2018 04:00:00 13.00 13.00 04/02/2018 03:00:00 13.00 13.00 04/02/2018 02:00:00 13.00 13.00 04/02/2018 01:00:00 13.10 13.10 04/02/2018 00:00:00 13.10 13.10 04/01/2018 23:00:00 13.10 13.10 04/01/2018 22:00:00 13.10 13.10 04/01/2018 21:00:00 13.10 13.10 04/01/2018 20:00:00 13.10 13.10 04/01/2018 19:00:00 13.20 13.20 04/01/2018 18:00:00 13.60 13.60 04/01/2018 17:29:00 13.60 13.60 04/01/2018 17:24:00 14.30 14.30 04/01/2018 17:09:00 13.70 13.70 04/01/2018 17:01:00 14.30 14.30 04/01/2018 17:00:00 13.70 13.70 04/01/2018 16:58:00 13.60 13.60 04/01/2018 16:54:00 14.30 14.30 04/01/2018 16:38:00 13.80 13.80 04/01/2018 16:33:00 14.30 14.30 04/01/2018 16:15:00 13.60 13.60 04/01/2018 16:00:00 14.20 14.20 04/01/2018 15:18:00 14.30 14.30 04/01/2018 15:16:00 13.60 13.60 04/01/2018 15:01:00 14.20 14.20 04/01/2018 15:00:00 13.70 13.70 04/01/2018 14:27:00 14.20 14.20 04/01/2018 14:26:00 13.70 13.70 04/01/2018 14:16:00 14.30 14.30 04/01/2018 14:15:00 13.70 13.70 04/01/2018 14:14:00 14.30 14.30 04/01/2018 14:12:00 13.70 13.70 04/01/2018 14:09:00 14.20 14.20 04/01/2018 14:07:00 13.70 13.70 04/01/2018 14:03:00 14.30 14.30 04/01/2018 14:01:00 13.70 13.70 04/01/2018 14:00:00 14.30 14.30 04/01/2018 13:56:00 13.80 13.80 04/01/2018 13:48:00 14.30 14.30 04/01/2018 13:38:00 13.70 13.70 04/01/2018 13:37:00 14.30 14.30 04/01/2018 13:32:00 13.70 13.70 04/01/2018 13:30:00 14.30 14.30 04/01/2018 13:27:00 13.70 13.70 04/01/2018 13:21:00 14.30 14.30 04/01/2018 13:06:00 13.70 13.70 04/01/2018 13:05:00 14.30 14.30 04/01/2018 13:00:00 13.60 13.60 04/01/2018 12:50:00 13.70 13.70 04/01/2018 12:49:00 14.30 14.30 04/01/2018 12:00:00 13.50 13.50 04/01/2018 11:00:00 13.40 13.40 04/01/2018 10:00:00 13.30 13.30 04/01/2018 09:00:00 13.10 13.10 04/01/2018 08:00:00 13.00 13.00 04/01/2018 07:00:00 13.00 13.00 04/01/2018 06:00:00 13.00 13.00 04/01/2018 05:00:00 13.00 13.00 04/01/2018 03:00:00 13.00 13.00 04/01/2018 02:00:00 13.10 13.10 04/01/2018 01:00:00 13.10 13.10 04/01/2018 00:00:00 13.10 13.10 03/31/2018 23:00:00 13.10 13.10 03/31/2018 22:00:00 13.10 13.10 03/31/2018 21:00:00 13.10 13.10 03/31/2018 20:00:00 13.10 13.10 03/31/2018 19:00:00 13.20 13.20 03/31/2018 18:13:00 13.50 13.50 03/31/2018 18:00:00 14.00 14.00 03/31/2018 17:00:00 14.20 14.20 03/31/2018 16:00:00 14.20 14.20 03/31/2018 15:00:00 14.20 14.20 03/31/2018 14:00:00 14.20 14.20 03/31/2018 13:00:00 13.90 13.90 03/31/2018 12:56:00 14.30 14.30 03/31/2018 12:55:00 13.60 13.60 03/31/2018 12:45:00 14.30 14.30 03/31/2018 12:44:00 13.60 13.60 03/31/2018 12:17:00 14.30 14.30 03/31/2018 12:15:00 13.50 13.50 03/31/2018 12:14:00 14.40 14.40 03/31/2018 12:04:00 13.60 13.60 03/31/2018 12:00:00 14.30 14.30 03/31/2018 11:54:00 13.60 13.60 03/31/2018 11:53:00 14.30 14.30 03/31/2018 11:52:00 13.50 13.50 03/31/2018 11:49:00 14.30 14.30 03/31/2018 11:44:00 13.60 13.60 03/31/2018 11:42:00 14.30 14.30 03/31/2018 11:40:00 13.70 13.70 03/31/2018 11:31:00 14.40 14.40 03/31/2018 11:16:00 13.80 13.80 03/31/2018 11:00:00 13.30 13.30 03/31/2018 10:00:00 13.10 13.10 03/31/2018 09:00:00 13.00 13.00 03/31/2018 08:00:00 13.00 13.00 03/31/2018 07:00:00 13.00 13.00 03/31/2018 06:00:00 13.00 13.00 03/31/2018 05:00:00 13.00 13.00 03/31/2018 04:00:00 13.00 13.00 03/31/2018 03:00:00 13.00 13.00 03/31/2018 02:00:00 13.00 13.00 03/31/2018 01:00:00 13.00 13.00 03/31/2018 00:00:00 13.00 13.00 03/30/2018 23:00:00 13.10 13.10 03/30/2018 22:00:00 13.10 13.10 03/30/2018 21:00:00 13.10 13.10 03/30/2018 20:00:00 13.10 13.10 03/30/2018 19:00:00 13.20 13.20 03/30/2018 18:34:00 13.30 13.30 03/30/2018 18:03:00 13.80 13.80 03/30/2018 18:00:00 14.40 14.40 03/30/2018 17:00:00 14.30 14.30 03/30/2018 16:00:00 14.30 14.30 03/30/2018 15:00:00 14.30 14.30 03/30/2018 14:00:00 14.30 14.30 03/30/2018 13:00:00 14.40 14.40 03/30/2018 12:00:00 14.40 14.40 03/30/2018 11:20:00 14.30 14.30 03/30/2018 11:00:00 13.70 13.70 03/30/2018 10:00:00 13.30 13.30 03/30/2018 09:00:00 13.00 13.00 03/30/2018 08:00:00 13.00 13.00 03/30/2018 07:00:00 13.00 13.00 03/30/2018 06:00:00 13.00 13.00 03/30/2018 05:00:00 13.00 13.00 03/30/2018 04:00:00 13.00 13.00 03/30/2018 03:00:00 13.00 13.00 03/30/2018 02:00:00 13.00 13.00 03/30/2018 01:00:00 13.00 13.00 03/30/2018 00:00:00 13.00 13.00 03/29/2018 23:00:00 13.10 13.10 03/29/2018 22:00:00 13.10 13.10 03/29/2018 21:00:00 13.10 13.10 03/29/2018 20:00:00 13.10 13.10 03/29/2018 19:00:00 13.20 13.20 03/29/2018 18:46:00 13.20 13.20 03/29/2018 18:00:00 13.70 13.70 03/29/2018 17:00:00 14.00 14.00 03/29/2018 16:00:00 14.00 14.00 03/29/2018 15:00:00 14.00 14.00 03/29/2018 14:00:00 14.10 14.10 03/29/2018 13:00:00 14.20 14.20 03/29/2018 12:00:00 13.90 13.90 03/29/2018 11:12:00 13.60 13.60 03/29/2018 11:00:00 13.10 13.10 03/29/2018 10:00:00 13.00 13.00 03/29/2018 09:00:00 12.90 12.90 03/29/2018 08:00:00 12.80 12.80 03/29/2018 07:00:00 12.80 12.80 03/29/2018 06:00:00 12.80 12.80 03/29/2018 05:00:00 12.80 12.80 03/29/2018 04:00:00 12.80 12.80 03/29/2018 03:00:00 12.80 12.80 03/29/2018 02:00:00 12.80 12.80 03/29/2018 01:00:00 12.80 12.80 03/29/2018 00:00:00 12.90 12.90 03/28/2018 23:00:00 12.90 12.90 03/28/2018 22:00:00 12.90 12.90 03/28/2018 21:00:00 12.90 12.90 03/28/2018 20:00:00 13.00 13.00 03/28/2018 19:00:00 13.00 13.00 03/28/2018 18:00:00 13.10 13.10 03/28/2018 17:00:00 13.30 13.30 03/28/2018 16:43:00 13.60 13.60 03/28/2018 16:42:00 14.30 14.30 03/28/2018 16:37:00 13.60 13.60 03/28/2018 16:25:00 14.10 14.10 03/28/2018 16:00:00 13.40 13.40 03/28/2018 15:00:00 13.50 13.50 03/28/2018 14:00:00 13.50 13.50 03/28/2018 13:50:00 13.50 13.50 03/28/2018 13:00:00 13.00 13.00 03/28/2018 12:00:00 12.90 12.90 03/28/2018 11:00:00 12.80 12.80 03/28/2018 10:00:00 12.90 12.90 03/28/2018 09:00:00 12.90 12.90 03/28/2018 08:00:00 12.90 12.90 03/28/2018 07:00:00 12.90 12.90 03/28/2018 06:00:00 12.90 12.90 03/28/2018 05:00:00 12.90 12.90 03/28/2018 04:00:00 12.90 12.90 03/28/2018 03:00:00 12.90 12.90 03/28/2018 02:00:00 12.90 12.90 03/28/2018 01:00:00 12.90 12.90 03/28/2018 00:00:00 12.90 12.90 03/27/2018 23:00:00 12.90 12.90 03/27/2018 22:00:00 13.00 13.00 03/27/2018 21:00:00 13.00 13.00 03/27/2018 20:00:00 13.00 13.00 03/27/2018 19:00:00 13.00 13.00 03/27/2018 18:00:00 13.10 13.10 03/27/2018 17:00:00 13.40 13.40 03/27/2018 16:16:00 13.70 13.70 03/27/2018 16:15:00 14.30 14.30 03/27/2018 16:02:00 13.60 13.60 03/27/2018 16:01:00 14.20 14.20 03/27/2018 16:00:00 13.60 13.60 03/27/2018 15:44:00 13.70 13.70 03/27/2018 15:43:00 14.30 14.30 03/27/2018 15:00:00 13.60 13.60 03/27/2018 14:08:00 13.50 13.50 03/27/2018 14:06:00 14.00 14.00 03/27/2018 14:00:00 13.50 13.50 03/27/2018 13:54:00 13.60 13.60 03/27/2018 13:53:00 14.30 14.30 03/27/2018 13:35:00 13.60 13.60 03/27/2018 13:34:00 14.30 14.30 03/27/2018 13:00:00 13.30 13.30 03/27/2018 12:13:00 13.30 13.30 03/27/2018 12:09:00 13.90 13.90 03/27/2018 12:00:00 13.30 13.30 03/27/2018 11:00:00 13.60 13.60 03/27/2018 10:00:00 13.20 13.20 03/27/2018 09:00:00 13.00 13.00 03/27/2018 08:00:00 13.00 13.00 03/27/2018 07:00:00 13.00 13.00 03/27/2018 06:00:00 13.00 13.00 03/27/2018 05:00:00 13.00 13.00 03/27/2018 04:00:00 13.00 13.00 03/27/2018 03:00:00 13.00 13.00 03/27/2018 02:00:00 13.00 13.00 03/27/2018 01:00:00 13.00 13.00 03/27/2018 00:00:00 13.10 13.10 03/26/2018 23:00:00 13.10 13.10 03/26/2018 22:00:00 13.10 13.10 03/26/2018 21:00:00 13.10 13.10 03/26/2018 20:00:00 13.10 13.10 03/26/2018 19:00:00 13.20 13.20 03/26/2018 18:07:00 13.40 13.40 03/26/2018 18:00:00 13.90 13.90 03/26/2018 17:13:00 14.10 14.10 03/26/2018 17:11:00 13.40 13.40 03/26/2018 17:10:00 14.10 14.10 03/26/2018 17:08:00 13.50 13.50 03/26/2018 17:00:00 14.20 14.20 03/26/2018 16:59:00 14.20 14.20 03/26/2018 16:56:00 13.60 13.60 03/26/2018 16:49:00 14.20 14.20 03/26/2018 16:48:00 13.50 13.50 03/26/2018 16:47:00 14.20 14.20 03/26/2018 16:46:00 13.50 13.50 03/26/2018 16:45:00 14.20 14.20 03/26/2018 16:43:00 13.50 13.50 03/26/2018 16:35:00 14.20 14.20 03/26/2018 16:33:00 13.70 13.70 03/26/2018 16:26:00 14.20 14.20 03/26/2018 16:24:00 13.50 13.50 03/26/2018 16:00:00 14.20 14.20 03/26/2018 15:53:00 14.20 14.20 03/26/2018 15:48:00 13.50 13.50 03/26/2018 15:42:00 14.20 14.20 03/26/2018 15:40:00 13.60 13.60 03/26/2018 15:33:00 14.20 14.20 03/26/2018 15:32:00 13.50 13.50 03/26/2018 15:01:00 14.20 14.20 03/26/2018 15:00:00 13.50 13.50 03/26/2018 14:48:00 14.10 14.10 03/26/2018 14:47:00 13.50 13.50 03/26/2018 14:37:00 14.20 14.20 03/26/2018 14:36:00 13.60 13.60 03/26/2018 14:28:00 14.20 14.20 03/26/2018 14:27:00 13.60 13.60 03/26/2018 14:00:00 14.10 14.10 03/26/2018 13:38:00 14.20 14.20 03/26/2018 13:37:00 13.60 13.60 03/26/2018 13:15:00 14.20 14.20 03/26/2018 13:14:00 13.50 13.50 03/26/2018 13:00:00 14.20 14.20 03/26/2018 12:11:00 14.00 14.00 03/26/2018 12:00:00 13.40 13.40 03/26/2018 11:00:00 13.50 13.50 03/26/2018 10:00:00 13.00 13.00 03/26/2018 09:00:00 12.90 12.90 03/26/2018 08:00:00 12.90 12.90 03/26/2018 07:00:00 12.90 12.90 03/26/2018 06:00:00 12.90 12.90 03/26/2018 05:00:00 12.90 12.90 03/26/2018 04:00:00 12.90 12.90 03/26/2018 03:00:00 12.90 12.90 03/26/2018 02:00:00 12.90 12.90 03/26/2018 01:00:00 12.90 12.90 03/26/2018 00:00:00 12.90 12.90 03/25/2018 23:00:00 12.90 12.90 03/25/2018 22:00:00 12.90 12.90 03/25/2018 21:00:00 12.90 12.90 03/25/2018 20:00:00 12.90 12.90 03/25/2018 19:00:00 13.00 13.00 03/25/2018 18:00:00 13.30 13.30 03/25/2018 17:00:00 13.00 13.00 03/25/2018 16:00:00 13.10 13.10 03/25/2018 15:00:00 13.10 13.10 03/25/2018 14:00:00 13.10 13.10 03/25/2018 13:00:00 13.10 13.10 03/25/2018 12:00:00 13.20 13.20 03/25/2018 11:00:00 13.10 13.10 03/25/2018 10:00:00 13.00 13.00 03/25/2018 09:00:00 12.90 12.90 03/25/2018 08:00:00 12.90 12.90 03/25/2018 07:00:00 12.90 12.90 03/25/2018 06:00:00 12.90 12.90 03/25/2018 05:00:00 12.90 12.90 03/25/2018 04:00:00 13.00 13.00 03/25/2018 03:00:00 13.00 13.00 03/25/2018 02:00:00 13.00 13.00 03/25/2018 01:00:00 13.00 13.00 03/25/2018 00:00:00 13.00 13.00 03/24/2018 23:00:00 13.00 13.00 03/24/2018 22:00:00 13.10 13.10 03/24/2018 21:00:00 13.10 13.10 03/24/2018 20:00:00 13.10 13.10 03/24/2018 19:00:00 13.20 13.20 03/24/2018 18:00:00 13.50 13.50 03/24/2018 17:00:00 13.80 13.80 03/24/2018 16:57:00 14.20 14.20 03/24/2018 16:32:00 13.60 13.60 03/24/2018 16:26:00 14.10 14.10 03/24/2018 16:09:00 13.60 13.60 03/24/2018 16:00:00 14.20 14.20 03/24/2018 15:50:00 14.20 14.20 03/24/2018 15:47:00 13.60 13.60 03/24/2018 15:42:00 14.10 14.10 03/24/2018 15:39:00 13.60 13.60 03/24/2018 15:24:00 14.20 14.20 03/24/2018 15:07:00 13.60 13.60 03/24/2018 15:00:00 14.20 14.20 03/24/2018 14:45:00 14.20 14.20 03/24/2018 14:34:00 13.70 13.70 03/24/2018 14:29:00 14.20 14.20 03/24/2018 14:15:00 13.60 13.60 03/24/2018 14:08:00 14.20 14.20 03/24/2018 14:00:00 13.60 13.60 03/24/2018 13:53:00 13.60 13.60 03/24/2018 13:50:00 14.10 14.10 03/24/2018 13:48:00 13.60 13.60 03/24/2018 13:35:00 14.20 14.20 03/24/2018 13:32:00 13.60 13.60 03/24/2018 13:29:00 14.20 14.20 03/24/2018 13:00:00 13.20 13.20 03/24/2018 12:00:00 13.10 13.10 03/24/2018 11:00:00 13.10 13.10 03/24/2018 10:00:00 13.00 13.00 03/24/2018 09:00:00 12.90 12.90 03/24/2018 08:00:00 12.90 12.90 03/24/2018 07:00:00 12.90 12.90 03/24/2018 06:00:00 12.90 12.90 03/24/2018 05:00:00 12.90 12.90 03/24/2018 04:00:00 12.90 12.90 03/24/2018 03:00:00 12.90 12.90 03/24/2018 02:00:00 12.90 12.90 03/24/2018 01:00:00 13.00 13.00 03/24/2018 00:00:00 13.00 13.00 03/23/2018 23:00:00 13.00 13.00 03/23/2018 22:00:00 13.00 13.00 03/23/2018 21:00:00 13.10 13.10 03/23/2018 20:00:00 13.10 13.10 03/23/2018 19:00:00 13.20 13.20 03/23/2018 18:00:00 13.50 13.50 03/23/2018 17:07:00 13.60 13.60 03/23/2018 17:05:00 14.20 14.20 03/23/2018 17:00:00 13.60 13.60 03/23/2018 16:53:00 13.70 13.70 03/23/2018 16:52:00 14.20 14.20 03/23/2018 16:47:00 13.70 13.70 03/23/2018 16:45:00 14.20 14.20 03/23/2018 16:37:00 13.70 13.70 03/23/2018 16:34:00 14.30 14.30 03/23/2018 16:29:00 13.50 13.50 03/23/2018 16:28:00 14.20 14.20 03/23/2018 16:27:00 13.60 13.60 03/23/2018 16:24:00 14.20 14.20 03/23/2018 16:23:00 13.60 13.60 03/23/2018 16:22:00 14.20 14.20 03/23/2018 16:20:00 13.70 13.70 03/23/2018 16:14:00 14.30 14.30 03/23/2018 16:13:00 13.70 13.70 03/23/2018 16:12:00 14.30 14.30 03/23/2018 16:11:00 13.70 13.70 03/23/2018 16:10:00 14.30 14.30 03/23/2018 16:00:00 13.70 13.70 03/23/2018 15:56:00 14.20 14.20 03/23/2018 15:00:00 13.50 13.50 03/23/2018 14:20:00 13.70 13.70 03/23/2018 14:19:00 14.30 14.30 03/23/2018 14:00:00 13.40 13.40 03/23/2018 13:00:00 13.20 13.20 03/23/2018 12:00:00 13.10 13.10 03/23/2018 11:00:00 13.10 13.10 03/23/2018 10:00:00 13.00 13.00 03/23/2018 09:00:00 12.90 12.90 03/23/2018 08:00:00 12.90 12.90 03/23/2018 07:00:00 12.90 12.90 03/23/2018 06:00:00 12.90 12.90 03/23/2018 05:00:00 13.00 13.00 03/23/2018 04:00:00 13.00 13.00 03/23/2018 03:00:00 13.00 13.00 03/23/2018 02:00:00 13.00 13.00 03/23/2018 01:00:00 13.00 13.00 03/23/2018 00:00:00 13.00 13.00 03/22/2018 23:00:00 13.10 13.10 03/22/2018 22:00:00 13.10 13.10 03/22/2018 21:00:00 13.10 13.10 03/22/2018 20:00:00 13.10 13.10 03/22/2018 19:00:00 13.20 13.20 03/22/2018 18:28:00 13.50 13.50 03/22/2018 18:00:00 14.00 14.00 03/22/2018 17:44:00 13.60 13.60 03/22/2018 17:43:00 14.30 14.30 03/22/2018 17:42:00 13.70 13.70 03/22/2018 17:37:00 14.40 14.40 03/22/2018 17:00:00 13.40 13.40 03/22/2018 16:16:00 13.70 13.70 03/22/2018 16:12:00 14.30 14.30 03/22/2018 16:00:00 13.60 13.60 03/22/2018 15:57:00 13.70 13.70 03/22/2018 15:56:00 14.30 14.30 03/22/2018 15:47:00 13.80 13.80 03/22/2018 15:45:00 14.30 14.30 03/22/2018 15:30:00 13.60 13.60 03/22/2018 15:28:00 14.30 14.30 03/22/2018 15:27:00 13.80 13.80 03/22/2018 15:23:00 14.30 14.30 03/22/2018 15:22:00 13.70 13.70 03/22/2018 15:16:00 14.30 14.30 03/22/2018 15:13:00 13.70 13.70 03/22/2018 15:10:00 14.30 14.30 03/22/2018 15:09:00 13.70 13.70 03/22/2018 15:02:00 14.30 14.30 03/22/2018 15:00:00 13.70 13.70 03/22/2018 14:59:00 13.60 13.60 03/22/2018 14:57:00 14.30 14.30 03/22/2018 14:55:00 13.70 13.70 03/22/2018 14:53:00 14.30 14.30 03/22/2018 14:50:00 13.70 13.70 03/22/2018 14:49:00 14.30 14.30 03/22/2018 14:48:00 13.70 13.70 03/22/2018 14:38:00 14.30 14.30 03/22/2018 14:37:00 13.70 13.70 03/22/2018 14:35:00 14.30 14.30 03/22/2018 14:32:00 13.80 13.80 03/22/2018 14:29:00 14.30 14.30 03/22/2018 14:27:00 13.60 13.60 03/22/2018 14:24:00 14.30 14.30 03/22/2018 14:22:00 13.60 13.60 03/22/2018 14:17:00 14.30 14.30 03/22/2018 14:16:00 13.70 13.70 03/22/2018 14:15:00 14.30 14.30 03/22/2018 14:11:00 13.60 13.60 03/22/2018 14:06:00 14.30 14.30 03/22/2018 14:05:00 13.60 13.60 03/22/2018 14:03:00 14.30 14.30 03/22/2018 14:02:00 13.60 13.60 03/22/2018 14:00:00 14.30 14.30 03/22/2018 13:59:00 13.60 13.60 03/22/2018 13:57:00 14.30 14.30 03/22/2018 13:55:00 13.70 13.70 03/22/2018 13:45:00 14.30 14.30 03/22/2018 13:43:00 13.60 13.60 03/22/2018 13:16:00 14.30 14.30 03/22/2018 13:15:00 13.70 13.70 03/22/2018 13:00:00 14.30 14.30 03/22/2018 12:59:00 14.30 14.30 03/22/2018 12:56:00 13.80 13.80 03/22/2018 12:50:00 14.40 14.40 03/22/2018 12:49:00 13.70 13.70 03/22/2018 12:45:00 14.40 14.40 03/22/2018 12:40:00 13.60 13.60 03/22/2018 12:39:00 14.40 14.40 03/22/2018 12:35:00 13.60 13.60 03/22/2018 12:30:00 14.40 14.40 03/22/2018 12:29:00 13.50 13.50 03/22/2018 12:28:00 14.40 14.40 03/22/2018 12:27:00 13.50 13.50 03/22/2018 12:26:00 14.30 14.30 03/22/2018 12:25:00 13.60 13.60 03/22/2018 12:19:00 14.40 14.40 03/22/2018 12:17:00 13.60 13.60 03/22/2018 12:14:00 14.40 14.40 03/22/2018 12:11:00 13.60 13.60 03/22/2018 12:08:00 14.40 14.40 03/22/2018 12:06:00 13.80 13.80 03/22/2018 12:00:00 14.40 14.40 03/22/2018 11:59:00 13.60 13.60 03/22/2018 11:58:00 14.40 14.40 03/22/2018 11:53:00 13.60 13.60 03/22/2018 11:50:00 14.40 14.40 03/22/2018 11:49:00 13.60 13.60 03/22/2018 11:48:00 14.40 14.40 03/22/2018 11:46:00 13.60 13.60 03/22/2018 11:41:00 14.40 14.40 03/22/2018 11:40:00 13.60 13.60 03/22/2018 11:39:00 14.40 14.40 03/22/2018 11:35:00 13.60 13.60 03/22/2018 11:34:00 14.40 14.40 03/22/2018 11:33:00 13.70 13.70 03/22/2018 11:32:00 14.40 14.40 03/22/2018 11:29:00 13.60 13.60 03/22/2018 11:25:00 14.40 14.40 03/22/2018 11:22:00 13.60 13.60 03/22/2018 11:21:00 14.30 14.30 03/22/2018 11:18:00 13.50 13.50 03/22/2018 11:14:00 14.40 14.40 03/22/2018 11:13:00 13.60 13.60 03/22/2018 11:12:00 14.40 14.40 03/22/2018 11:06:00 13.60 13.60 03/22/2018 11:03:00 14.20 14.20 03/22/2018 11:01:00 13.60 13.60 03/22/2018 11:00:00 14.20 14.20 03/22/2018 10:00:00 13.30 13.30 03/22/2018 09:00:00 13.00 13.00 03/22/2018 08:00:00 12.90 12.90 03/22/2018 07:00:00 12.90 12.90 03/22/2018 06:00:00 12.90 12.90 03/22/2018 05:00:00 13.00 13.00 03/22/2018 04:00:00 13.00 13.00 03/22/2018 03:00:00 13.00 13.00 03/22/2018 02:00:00 13.00 13.00 03/22/2018 01:00:00 13.00 13.00 03/22/2018 00:00:00 13.10 13.10 03/21/2018 23:00:00 13.10 13.10 03/21/2018 22:00:00 13.10 13.10 03/21/2018 21:00:00 13.10 13.10 03/21/2018 20:00:00 13.10 13.10 03/21/2018 19:00:00 13.20 13.20 03/21/2018 17:52:00 13.80 13.80 03/21/2018 17:00:00 14.30 14.30 03/21/2018 16:00:00 14.30 14.30 03/21/2018 15:00:00 14.30 14.30 03/21/2018 14:00:00 14.40 14.40 03/21/2018 13:00:00 14.40 14.40 03/21/2018 12:00:00 14.50 14.50 03/21/2018 11:17:00 14.30 14.30 03/21/2018 11:04:00 13.70 13.70 03/21/2018 11:00:00 14.30 14.30 03/21/2018 10:49:00 13.80 13.80 03/21/2018 10:00:00 13.30 13.30 03/21/2018 09:00:00 13.00 13.00 03/21/2018 08:00:00 12.90 12.90 03/21/2018 07:00:00 12.90 12.90 03/21/2018 06:00:00 12.90 12.90 03/21/2018 05:00:00 12.90 12.90 03/21/2018 04:00:00 12.90 12.90 03/21/2018 03:00:00 13.00 13.00 03/21/2018 02:00:00 13.00 13.00 03/21/2018 01:00:00 13.00 13.00 03/21/2018 00:00:00 13.00 13.00 03/20/2018 23:00:00 13.00 13.00 03/20/2018 22:00:00 13.10 13.10 03/20/2018 21:00:00 13.10 13.10 03/20/2018 20:00:00 13.10 13.10 03/20/2018 19:00:00 13.20 13.20 03/20/2018 18:43:00 13.20 13.20 03/20/2018 18:07:00 13.80 13.80 03/20/2018 18:00:00 14.30 14.30 03/20/2018 17:00:00 14.30 14.30 03/20/2018 16:00:00 14.30 14.30 03/20/2018 15:00:00 14.30 14.30 03/20/2018 14:00:00 14.40 14.40 03/20/2018 13:00:00 14.40 14.40 03/20/2018 12:00:00 14.50 14.50 03/20/2018 11:00:00 14.10 14.10 03/20/2018 10:52:00 13.80 13.80 03/20/2018 10:00:00 13.30 13.30 03/20/2018 09:00:00 12.90 12.90 03/20/2018 08:00:00 12.90 12.90 03/20/2018 07:00:00 12.90 12.90 03/20/2018 06:00:00 12.90 12.90 03/20/2018 05:00:00 12.90 12.90 03/20/2018 04:00:00 13.00 13.00 03/20/2018 03:00:00 13.00 13.00 03/20/2018 02:00:00 13.00 13.00 03/20/2018 01:00:00 13.00 13.00 03/20/2018 00:00:00 13.00 13.00 03/19/2018 23:00:00 13.00 13.00 03/19/2018 22:00:00 13.00 13.00 03/19/2018 21:00:00 13.00 13.00 03/19/2018 20:00:00 13.10 13.10 03/19/2018 19:00:00 13.10 13.10 03/19/2018 18:24:00 13.30 13.30 03/19/2018 18:00:00 13.80 13.80 03/19/2018 17:00:00 14.00 14.00 03/19/2018 16:00:00 14.10 14.10 03/19/2018 15:39:00 14.10 14.10 03/19/2018 15:34:00 13.60 13.60 03/19/2018 15:00:00 14.10 14.10 03/19/2018 14:44:00 14.20 14.20 03/19/2018 14:29:00 13.60 13.60 03/19/2018 14:00:00 14.10 14.10 03/19/2018 13:00:00 14.20 14.20 03/19/2018 12:00:00 14.10 14.10 03/19/2018 11:55:00 14.00 14.00 03/19/2018 11:00:00 13.50 13.50 03/19/2018 10:00:00 13.10 13.10 03/19/2018 09:00:00 12.90 12.90 03/19/2018 08:00:00 12.80 12.80 03/19/2018 07:00:00 12.80 12.80 03/19/2018 06:00:00 12.80 12.80 03/19/2018 05:00:00 12.90 12.90 03/19/2018 04:00:00 12.90 12.90 03/19/2018 03:00:00 12.90 12.90 03/19/2018 02:00:00 12.90 12.90 03/19/2018 01:00:00 12.90 12.90 03/19/2018 00:00:00 12.90 12.90 03/18/2018 23:00:00 12.90 12.90 03/18/2018 22:00:00 12.90 12.90 03/18/2018 21:00:00 13.00 13.00 03/18/2018 20:00:00 13.00 13.00 03/18/2018 19:00:00 13.00 13.00 03/18/2018 18:00:00 13.10 13.10 03/18/2018 17:50:00 13.20 13.20 03/18/2018 17:13:00 13.80 13.80 03/18/2018 17:00:00 13.10 13.10 03/18/2018 16:43:00 13.40 13.40 03/18/2018 16:42:00 14.20 14.20 03/18/2018 16:30:00 13.40 13.40 03/18/2018 16:25:00 14.10 14.10 03/18/2018 16:17:00 13.50 13.50 03/18/2018 16:10:00 14.10 14.10 03/18/2018 16:09:00 13.60 13.60 03/18/2018 16:07:00 14.10 14.10 03/18/2018 16:05:00 13.50 13.50 03/18/2018 16:00:00 14.10 14.10 03/18/2018 15:37:00 14.10 14.10 03/18/2018 15:30:00 13.40 13.40 03/18/2018 15:22:00 14.20 14.20 03/18/2018 15:00:00 13.40 13.40 03/18/2018 14:59:00 13.50 13.50 03/18/2018 14:46:00 14.10 14.10 03/18/2018 14:45:00 13.60 13.60 03/18/2018 14:42:00 14.10 14.10 03/18/2018 14:38:00 13.60 13.60 03/18/2018 14:37:00 14.10 14.10 03/18/2018 14:35:00 13.60 13.60 03/18/2018 14:08:00 14.20 14.20 03/18/2018 14:00:00 13.40 13.40 03/18/2018 13:54:00 13.60 13.60 03/18/2018 13:42:00 14.30 14.30 03/18/2018 13:00:00 13.20 13.20 03/18/2018 12:00:00 12.90 12.90 03/18/2018 11:00:00 12.90 12.90 03/18/2018 10:00:00 12.90 12.90 03/18/2018 09:00:00 12.90 12.90 03/18/2018 08:00:00 12.80 12.80 03/18/2018 07:00:00 12.80 12.80 03/18/2018 06:00:00 12.80 12.80 03/18/2018 05:00:00 12.90 12.90 03/18/2018 04:00:00 12.90 12.90 03/18/2018 03:00:00 12.90 12.90 03/18/2018 02:00:00 12.90 12.90 03/18/2018 01:00:00 12.90 12.90 03/18/2018 00:00:00 12.90 12.90 03/17/2018 23:00:00 12.90 12.90 03/17/2018 22:00:00 12.90 12.90 03/17/2018 21:00:00 13.00 13.00 03/17/2018 20:00:00 13.00 13.00 03/17/2018 19:00:00 13.00 13.00 03/17/2018 18:00:00 13.50 13.50 03/17/2018 17:27:00 13.20 13.20 03/17/2018 17:00:00 13.80 13.80 03/17/2018 16:37:00 13.40 13.40 03/17/2018 16:36:00 14.10 14.10 03/17/2018 16:34:00 13.30 13.30 03/17/2018 16:30:00 14.20 14.20 03/17/2018 16:25:00 13.40 13.40 03/17/2018 16:24:00 14.20 14.20 03/17/2018 16:21:00 13.50 13.50 03/17/2018 16:20:00 14.20 14.20 03/17/2018 16:19:00 13.50 13.50 03/17/2018 16:16:00 14.20 14.20 03/17/2018 16:08:00 13.40 13.40 03/17/2018 16:04:00 14.20 14.20 03/17/2018 16:03:00 13.40 13.40 03/17/2018 16:00:00 14.20 14.20 03/17/2018 15:53:00 14.20 14.20 03/17/2018 15:44:00 13.40 13.40 03/17/2018 15:43:00 14.20 14.20 03/17/2018 15:39:00 13.70 13.70 03/17/2018 15:28:00 14.20 14.20 03/17/2018 15:17:00 13.40 13.40 03/17/2018 15:15:00 14.20 14.20 03/17/2018 15:14:00 13.50 13.50 03/17/2018 15:13:00 14.20 14.20 03/17/2018 15:06:00 13.40 13.40 03/17/2018 15:01:00 14.20 14.20 03/17/2018 15:00:00 13.50 13.50 03/17/2018 14:17:00 13.70 13.70 03/17/2018 14:13:00 14.30 14.30 03/17/2018 14:11:00 13.80 13.80 03/17/2018 14:00:00 13.10 13.10 03/17/2018 13:00:00 13.40 13.40 03/17/2018 12:49:00 13.30 13.30 03/17/2018 12:31:00 13.80 13.80 03/17/2018 12:00:00 13.20 13.20 03/17/2018 11:00:00 13.10 13.10 03/17/2018 10:00:00 13.00 13.00 03/17/2018 09:00:00 12.90 12.90 03/17/2018 08:00:00 12.90 12.90 03/17/2018 07:00:00 12.90 12.90 03/17/2018 06:00:00 12.90 12.90 03/17/2018 05:00:00 12.90 12.90 03/17/2018 04:00:00 12.90 12.90 03/17/2018 03:00:00 12.90 12.90 03/17/2018 02:00:00 12.90 12.90 03/17/2018 01:00:00 12.90 12.90 03/17/2018 00:00:00 12.90 12.90 03/16/2018 23:00:00 12.90 12.90 03/16/2018 22:00:00 12.90 12.90 03/16/2018 21:00:00 13.00 13.00 03/16/2018 20:00:00 13.00 13.00 03/16/2018 19:00:00 13.10 13.10 03/16/2018 18:00:00 13.50 13.50 03/16/2018 17:00:00 13.70 13.70 03/16/2018 16:00:00 13.90 13.90 03/16/2018 15:00:00 13.70 13.70 03/16/2018 14:00:00 13.90 13.90 03/16/2018 13:00:00 13.80 13.80 03/16/2018 12:00:00 13.50 13.50 03/16/2018 11:00:00 13.10 13.10 03/16/2018 10:00:00 12.90 12.90 03/16/2018 09:00:00 12.80 12.80 03/16/2018 08:00:00 12.80 12.80 03/16/2018 07:00:00 12.80 12.80 03/16/2018 06:00:00 12.80 12.80 03/16/2018 05:00:00 12.80 12.80 03/16/2018 04:00:00 12.80 12.80 03/16/2018 03:00:00 12.80 12.80 03/16/2018 02:00:00 12.80 12.80 03/16/2018 01:00:00 12.80 12.80 03/16/2018 00:00:00 12.80 12.80 03/15/2018 23:00:00 12.80 12.80 03/15/2018 22:00:00 12.90 12.90 03/15/2018 21:00:00 12.90 12.90 03/15/2018 20:00:00 12.90 12.90 03/15/2018 19:00:00 12.90 12.90 03/15/2018 18:00:00 13.00 13.00 03/15/2018 17:00:00 13.00 13.00 03/15/2018 16:00:00 13.10 13.10 03/15/2018 15:00:00 13.10 13.10 03/15/2018 14:00:00 13.30 13.30 03/15/2018 13:31:00 13.50 13.50 03/15/2018 13:30:00 14.10 14.10 03/15/2018 13:23:00 13.60 13.60 03/15/2018 13:19:00 14.30 14.30 03/15/2018 13:16:00 13.50 13.50 03/15/2018 13:14:00 14.30 14.30 03/15/2018 13:13:00 13.60 13.60 03/15/2018 13:10:00 14.30 14.30 03/15/2018 13:09:00 13.60 13.60 03/15/2018 13:08:00 14.30 14.30 03/15/2018 13:07:00 13.70 13.70 03/15/2018 13:06:00 14.30 14.30 03/15/2018 13:05:00 13.70 13.70 03/15/2018 13:04:00 14.30 14.30 03/15/2018 13:02:00 13.50 13.50 03/15/2018 13:01:00 14.30 14.30 03/15/2018 13:00:00 13.50 13.50 03/15/2018 12:57:00 13.40 13.40 03/15/2018 12:56:00 14.40 14.40 03/15/2018 12:51:00 13.50 13.50 03/15/2018 12:49:00 14.40 14.40 03/15/2018 12:38:00 13.70 13.70 03/15/2018 12:37:00 14.30 14.30 03/15/2018 12:34:00 13.70 13.70 03/15/2018 12:24:00 14.40 14.40 03/15/2018 12:21:00 13.50 13.50 03/15/2018 12:20:00 14.40 14.40 03/15/2018 12:19:00 13.60 13.60 03/15/2018 12:14:00 14.40 14.40 03/15/2018 12:11:00 13.70 13.70 03/15/2018 12:09:00 14.40 14.40 03/15/2018 12:05:00 13.30 13.30 03/15/2018 12:04:00 14.40 14.40 03/15/2018 12:02:00 13.40 13.40 03/15/2018 12:00:00 14.10 14.10 03/15/2018 11:59:00 14.20 14.20 03/15/2018 11:56:00 13.40 13.40 03/15/2018 11:52:00 14.00 14.00 03/15/2018 11:00:00 13.40 13.40 03/15/2018 10:00:00 13.10 13.10 03/15/2018 09:00:00 12.80 12.80 03/15/2018 08:00:00 12.80 12.80 03/15/2018 07:00:00 12.80 12.80 03/15/2018 06:00:00 12.80 12.80 03/15/2018 05:00:00 12.80 12.80 03/15/2018 04:00:00 12.80 12.80 03/15/2018 03:00:00 12.90 12.90 03/15/2018 02:00:00 12.90 12.90 03/15/2018 01:00:00 12.90 12.90 03/15/2018 00:00:00 12.90 12.90 03/14/2018 23:00:00 12.90 12.90 03/14/2018 22:00:00 12.90 12.90 03/14/2018 21:00:00 12.90 12.90 03/14/2018 20:00:00 12.90 12.90 03/14/2018 19:00:00 13.00 13.00 03/14/2018 18:00:00 13.30 13.30 03/14/2018 17:00:00 13.70 13.70 03/14/2018 16:00:00 14.00 14.00 03/14/2018 15:00:00 14.30 14.30 03/14/2018 14:00:00 14.30 14.30 03/14/2018 13:00:00 14.40 14.40 03/14/2018 12:41:00 14.40 14.40 03/14/2018 12:35:00 13.70 13.70 03/14/2018 12:16:00 14.30 14.30 03/14/2018 12:14:00 13.70 13.70 03/14/2018 12:04:00 14.30 14.30 03/14/2018 12:00:00 13.70 13.70 03/14/2018 11:47:00 13.80 13.80 03/14/2018 11:00:00 13.30 13.30 03/14/2018 10:00:00 13.00 13.00 03/14/2018 09:00:00 12.70 12.70 03/14/2018 08:00:00 12.70 12.70 03/14/2018 07:00:00 12.70 12.70 03/14/2018 06:00:00 12.70 12.70 03/14/2018 05:00:00 12.70 12.70 03/14/2018 04:00:00 12.70 12.70 03/14/2018 03:00:00 12.80 12.80 03/14/2018 02:00:00 12.80 12.80 03/14/2018 01:00:00 12.80 12.80 03/14/2018 00:00:00 12.80 12.80 03/13/2018 23:00:00 12.80 12.80 03/13/2018 22:00:00 12.80 12.80 03/13/2018 21:00:00 12.80 12.80 03/13/2018 20:00:00 12.90 12.90 03/13/2018 19:00:00 12.90 12.90 03/13/2018 18:00:00 13.30 13.30 03/13/2018 17:00:00 13.20 13.20 03/13/2018 16:59:00 13.20 13.20 03/13/2018 16:00:00 13.70 13.70 03/13/2018 15:00:00 13.90 13.90 03/13/2018 14:22:00 13.80 13.80 03/13/2018 14:00:00 14.30 14.30 03/13/2018 13:00:00 14.40 14.40 03/13/2018 12:48:00 14.40 14.40 03/13/2018 12:27:00 13.80 13.80 03/13/2018 12:00:00 13.30 13.30 03/13/2018 11:38:00 13.60 13.60 03/13/2018 11:00:00 13.00 13.00 03/13/2018 10:00:00 12.80 12.80 03/13/2018 09:00:00 12.70 12.70 03/13/2018 08:00:00 12.60 12.60 03/13/2018 07:00:00 12.60 12.60 03/13/2018 06:00:00 12.60 12.60 03/13/2018 05:00:00 12.70 12.70 03/13/2018 04:00:00 12.70 12.70 03/13/2018 03:00:00 12.70 12.70 03/13/2018 02:00:00 12.70 12.70 03/13/2018 01:00:00 12.70 12.70 03/13/2018 00:00:00 12.70 12.70 03/12/2018 23:00:00 12.70 12.70 03/12/2018 22:00:00 12.70 12.70 03/12/2018 21:00:00 12.70 12.70 03/12/2018 20:00:00 12.80 12.80 03/12/2018 19:00:00 12.80 12.80 03/12/2018 18:00:00 13.20 13.20 03/12/2018 17:00:00 13.50 13.50 03/12/2018 16:00:00 13.60 13.60 03/12/2018 15:00:00 13.60 13.60 03/12/2018 14:00:00 13.70 13.70 03/12/2018 13:00:00 13.50 13.50 03/12/2018 12:00:00 13.40 13.40 03/12/2018 11:00:00 13.10 13.10 03/12/2018 10:00:00 12.80 12.80 03/12/2018 09:00:00 12.50 12.50 03/12/2018 08:00:00 12.50 12.50 03/12/2018 07:00:00 12.50 12.50 03/12/2018 06:00:00 12.50 12.50 03/12/2018 05:00:00 12.50 12.50 03/12/2018 04:00:00 12.50 12.50 03/12/2018 03:00:00 12.50 12.50 03/12/2018 02:00:00 12.50 12.50 03/12/2018 01:00:00 12.50 12.50 03/12/2018 00:00:00 12.50 12.50 03/11/2018 23:00:00 12.50 12.50 03/11/2018 22:00:00 12.50 12.50 03/11/2018 21:00:00 12.50 12.50 03/11/2018 20:00:00 12.60 12.60 03/11/2018 19:00:00 12.60 12.60 03/11/2018 18:00:00 12.80 12.80 03/11/2018 17:00:00 12.70 12.70 03/11/2018 16:00:00 12.60 12.60 03/11/2018 15:00:00 12.70 12.70 03/11/2018 14:00:00 12.70 12.70 03/11/2018 13:00:00 12.70 12.70 03/11/2018 12:00:00 12.70 12.70 03/11/2018 11:00:00 12.60 12.60 03/11/2018 10:00:00 12.60 12.60 03/11/2018 09:00:00 12.60 12.60 03/11/2018 08:00:00 12.60 12.60 03/11/2018 07:00:00 12.60 12.60 03/11/2018 06:00:00 12.60 12.60 03/11/2018 05:00:00 12.60 12.60 03/11/2018 04:00:00 12.60 12.60 03/11/2018 03:00:00 12.60 12.60 03/11/2018 01:00:00 12.60 12.60 03/11/2018 00:00:00 12.60 12.60 03/10/2018 23:00:00 12.60 12.60 03/10/2018 22:00:00 12.60 12.60 03/10/2018 21:00:00 12.60 12.60 03/10/2018 20:00:00 12.70 12.70 03/10/2018 19:00:00 12.70 12.70 03/10/2018 18:00:00 12.70 12.70 03/10/2018 17:00:00 13.00 13.00 03/10/2018 16:00:00 13.30 13.30 03/10/2018 15:00:00 13.30 13.30 03/10/2018 14:00:00 13.40 13.40 03/10/2018 13:00:00 13.40 13.40 03/10/2018 12:00:00 13.30 13.30 03/10/2018 11:00:00 13.20 13.20 03/10/2018 10:00:00 12.90 12.90 03/10/2018 09:00:00 12.60 12.60 03/10/2018 08:00:00 12.50 12.50 03/10/2018 07:00:00 12.50 12.50 03/10/2018 06:00:00 12.50 12.50 03/10/2018 05:00:00 12.50 12.50 03/10/2018 04:00:00 12.50 12.50 03/10/2018 03:00:00 12.50 12.50 03/10/2018 02:00:00 12.50 12.50 03/10/2018 01:00:00 12.50 12.50 03/10/2018 00:00:00 12.50 12.50 03/09/2018 23:00:00 12.50 12.50 03/09/2018 22:00:00 12.50 12.50 03/09/2018 21:00:00 12.50 12.50 03/09/2018 20:00:00 12.50 12.50 03/09/2018 19:00:00 12.50 12.50 03/09/2018 18:00:00 12.60 12.60 03/09/2018 17:00:00 12.60 12.60 03/09/2018 16:00:00 12.70 12.70 03/09/2018 15:00:00 12.90 12.90 03/09/2018 14:00:00 12.90 12.90 03/09/2018 13:00:00 12.90 12.90 03/09/2018 12:00:00 12.90 12.90 03/09/2018 11:00:00 12.70 12.70 03/09/2018 10:00:00 12.80 12.80 03/09/2018 09:00:00 12.60 12.60 03/09/2018 08:00:00 12.50 12.50 03/09/2018 07:00:00 12.50 12.50 03/09/2018 06:00:00 12.50 12.50 03/09/2018 05:00:00 12.50 12.50 03/09/2018 04:00:00 12.50 12.50 03/09/2018 03:00:00 12.50 12.50 03/09/2018 02:00:00 12.50 12.50 03/09/2018 01:00:00 12.60 12.60 03/09/2018 00:00:00 12.60 12.60 03/08/2018 23:00:00 12.60 12.60 03/08/2018 22:00:00 12.60 12.60 03/08/2018 21:00:00 12.60 12.60 03/08/2018 20:00:00 12.60 12.60 03/08/2018 19:00:00 12.60 12.60 03/08/2018 18:00:00 12.70 12.70 03/08/2018 17:00:00 12.80 12.80 03/08/2018 16:00:00 13.30 13.30 03/08/2018 15:00:00 13.50 13.50 03/08/2018 14:00:00 13.50 13.50 03/08/2018 13:00:00 13.40 13.40 03/08/2018 12:00:00 13.20 13.20 03/08/2018 11:00:00 13.00 13.00 03/08/2018 10:00:00 12.80 12.80 03/08/2018 09:00:00 12.60 12.60 03/08/2018 08:00:00 12.50 12.50 03/08/2018 07:00:00 12.40 12.40 03/08/2018 06:00:00 12.40 12.40 03/08/2018 05:00:00 12.40 12.40 03/08/2018 04:00:00 12.40 12.40 03/08/2018 03:00:00 12.50 12.50 03/08/2018 02:00:00 12.50 12.50 03/08/2018 01:00:00 12.50 12.50 03/08/2018 00:00:00 12.50 12.50 03/07/2018 23:00:00 12.50 12.50 03/07/2018 22:00:00 12.50 12.50 03/07/2018 21:00:00 12.50 12.50 03/07/2018 20:00:00 12.50 12.50 03/07/2018 19:00:00 12.50 12.50 03/07/2018 18:00:00 12.60 12.60 03/07/2018 17:00:00 12.80 12.80 03/07/2018 16:57:00 12.80 12.80 03/07/2018 16:00:00 13.30 13.30 03/07/2018 15:00:00 13.40 13.40 03/07/2018 14:00:00 13.40 13.40 03/07/2018 13:00:00 13.40 13.40 03/07/2018 12:00:00 13.30 13.30 03/07/2018 11:00:00 13.10 13.10 03/07/2018 10:00:00 12.90 12.90 03/07/2018 09:00:00 12.50 12.50 03/07/2018 08:00:00 12.40 12.40 03/07/2018 07:00:00 12.30 12.30 03/07/2018 06:00:00 12.30 12.30 03/07/2018 05:00:00 12.30 12.30 03/07/2018 04:00:00 12.30 12.30 03/07/2018 03:00:00 12.40 12.40 03/07/2018 02:00:00 12.40 12.40 03/07/2018 01:00:00 12.40 12.40 03/07/2018 00:00:00 12.40 12.40 03/06/2018 23:00:00 12.40 12.40 03/06/2018 22:00:00 12.40 12.40 03/06/2018 21:00:00 12.40 12.40 03/06/2018 20:00:00 12.40 12.40 03/06/2018 19:00:00 12.40 12.40 03/06/2018 18:00:00 12.50 12.50 03/06/2018 17:00:00 12.60 12.60 03/06/2018 16:00:00 12.90 12.90 03/06/2018 15:00:00 13.10 13.10 03/06/2018 14:00:00 13.20 13.20 03/06/2018 13:00:00 13.10 13.10 03/06/2018 12:00:00 13.10 13.10 03/06/2018 11:00:00 12.90 12.90 03/06/2018 10:00:00 12.70 12.70 03/06/2018 09:00:00 12.30 12.30 03/06/2018 08:00:00 12.20 12.20 03/06/2018 07:00:00 12.20 12.20 03/06/2018 06:00:00 12.20 12.20 03/06/2018 05:00:00 12.20 12.20 03/06/2018 04:00:00 12.20 12.20 03/06/2018 03:00:00 12.20 12.20 03/06/2018 02:00:00 12.20 12.20 03/06/2018 01:00:00 12.30 12.30 03/06/2018 00:00:00 12.30 12.30 03/05/2018 23:00:00 12.30 12.30 03/05/2018 22:00:00 12.30 12.30 03/05/2018 21:00:00 12.30 12.30 03/05/2018 20:00:00 12.30 12.30 03/05/2018 19:00:00 12.30 12.30 03/05/2018 18:00:00 12.40 12.40 03/05/2018 17:00:00 12.50 12.50 03/05/2018 16:00:00 12.70 12.70 03/03/2018 07:00:00 12.30 12.30 03/03/2018 06:00:00 12.30 12.30 03/03/2018 05:00:00 12.30 12.30 03/03/2018 04:00:00 12.30 12.30 03/03/2018 03:00:00 12.30 12.30 03/03/2018 02:00:00 12.30 12.30 03/03/2018 01:00:00 12.30 12.30 03/03/2018 00:00:00 12.30 12.30 03/02/2018 23:00:00 12.40 12.40 03/02/2018 22:00:00 12.30 12.30 03/02/2018 21:00:00 12.40 12.40 03/02/2018 20:00:00 12.40 12.40 03/02/2018 19:00:00 12.40 12.40 03/02/2018 18:00:00 12.40 12.40 03/02/2018 17:00:00 12.50 12.50 03/02/2018 16:43:00 12.60 12.60 03/02/2018 16:00:00 13.10 13.10 03/02/2018 15:19:00 13.20 13.20 03/02/2018 15:00:00 12.70 12.70 03/02/2018 14:59:00 12.70 12.70 03/02/2018 14:00:00 13.20 13.20 03/02/2018 13:00:00 12.90 12.90 03/02/2018 12:00:00 13.00 13.00 03/02/2018 11:46:00 13.00 13.00 03/02/2018 11:00:00 12.50 12.50 03/02/2018 10:00:00 12.30 12.30 03/02/2018 09:00:00 12.30 12.30 03/02/2018 08:00:00 12.20 12.20 03/02/2018 07:00:00 12.20 12.20 03/02/2018 06:00:00 12.20 12.20 03/02/2018 05:00:00 12.20 12.20 03/02/2018 04:00:00 12.20 12.20 03/02/2018 03:00:00 12.20 12.20 03/02/2018 02:00:00 12.30 12.30 03/02/2018 01:00:00 12.30 12.30 03/02/2018 00:00:00 12.30 12.30 03/01/2018 23:00:00 12.30 12.30 03/01/2018 22:00:00 12.30 12.30 03/01/2018 21:00:00 12.30 12.30 03/01/2018 20:00:00 12.30 12.30 03/01/2018 19:00:00 12.40 12.40 03/01/2018 18:00:00 12.40 12.40 03/01/2018 17:00:00 12.50 12.50 03/01/2018 16:00:00 12.80 12.80 03/01/2018 15:00:00 13.00 13.00 03/01/2018 14:00:00 13.10 13.10 03/01/2018 13:00:00 13.00 13.00 03/01/2018 12:00:00 12.90 12.90 03/01/2018 11:00:00 12.80 12.80 03/01/2018 10:00:00 12.60 12.60 03/01/2018 09:00:00 12.30 12.30 03/01/2018 08:00:00 12.10 12.10 03/01/2018 07:00:00 12.10 12.10 03/01/2018 06:00:00 12.10 12.10 03/01/2018 05:00:00 12.10 12.10 03/01/2018 04:00:00 12.10 12.10 03/01/2018 03:00:00 12.10 12.10 03/01/2018 02:00:00 12.10 12.10 03/01/2018 01:00:00 12.10 12.10 03/01/2018 00:00:00 12.10 12.10 02/28/2018 23:00:00 12.20 12.20 02/28/2018 22:00:00 12.20 12.20 02/28/2018 21:00:00 12.20 12.20 02/28/2018 20:00:00 12.20 12.20 02/28/2018 19:00:00 12.20 12.20 02/28/2018 18:00:00 12.30 12.30 02/28/2018 17:00:00 12.30 12.30 02/28/2018 16:00:00 12.40 12.40 02/28/2018 15:00:00 12.50 12.50 02/28/2018 14:00:00 12.60 12.60 02/28/2018 13:00:00 12.60 12.60 02/28/2018 12:00:00 12.40 12.40 02/28/2018 11:00:00 12.20 12.20 02/28/2018 10:00:00 12.20 12.20 02/28/2018 09:00:00 12.10 12.10 02/28/2018 08:00:00 12.10 12.10 02/28/2018 07:00:00 12.10 12.10 02/28/2018 06:00:00 12.10 12.10 02/28/2018 05:00:00 12.10 12.10 02/28/2018 04:00:00 12.10 12.10 02/28/2018 03:00:00 12.20 12.20 02/28/2018 02:00:00 12.20 12.20 02/28/2018 01:00:00 12.20 12.20 02/28/2018 00:00:00 12.20 12.20 02/27/2018 23:00:00 12.20 12.20 02/27/2018 22:00:00 12.20 12.20 02/27/2018 21:00:00 12.20 12.20 02/27/2018 20:00:00 12.20 12.20 02/27/2018 19:00:00 12.30 12.30 02/27/2018 18:00:00 12.30 12.30 02/27/2018 17:00:00 12.40 12.40 02/27/2018 16:00:00 12.50 12.50 02/27/2018 15:00:00 12.40 12.40 02/27/2018 14:00:00 12.30 12.30 02/27/2018 13:00:00 12.70 12.70 02/27/2018 12:55:00 12.90 12.90 02/27/2018 12:00:00 12.30 12.30 alarm 02/27/2018 11:00:00 12.20 12.20 alarm 02/27/2018 10:00:00 12.20 12.20 alarm 02/27/2018 09:00:00 12.20 12.20 alarm 02/27/2018 08:00:00 12.20 12.20 alarm 02/27/2018 07:00:00 12.20 12.20 alarm 02/27/2018 06:00:00 12.20 12.20 alarm 02/27/2018 05:00:00 12.20 12.20 alarm 02/27/2018 04:00:00 12.20 12.20 alarm 02/27/2018 03:00:00 12.30 12.30 02/27/2018 02:00:00 12.30 12.30 02/27/2018 01:00:00 12.30 12.30 02/27/2018 00:00:00 12.30 12.30 02/26/2018 23:00:00 12.30 12.30 02/26/2018 22:00:00 12.30 12.30 02/26/2018 21:00:00 12.30 12.30 02/26/2018 20:00:00 12.30 12.30 02/26/2018 19:00:00 12.40 12.40 02/26/2018 18:00:00 12.40 12.40 02/26/2018 17:00:00 12.50 12.50 02/26/2018 16:57:00 12.50 12.50 02/26/2018 16:00:00 13.00 13.00 02/26/2018 15:00:00 13.00 13.00 02/26/2018 13:00:00 13.00 13.00 02/26/2018 12:00:00 12.90 12.90 02/26/2018 11:00:00 13.00 13.00 02/26/2018 09:00:00 12.30 12.30 alarm 02/26/2018 08:00:00 12.10 12.10 alarm 02/26/2018 07:00:00 12.10 12.10 alarm 02/26/2018 06:00:00 12.10 12.10 alarm 02/26/2018 05:00:00 12.10 12.10 alarm 02/26/2018 04:00:00 12.10 12.10 alarm 02/26/2018 03:00:00 12.10 12.10 alarm 02/26/2018 02:00:00 12.10 12.10 alarm 02/26/2018 01:00:00 12.20 12.20 alarm 02/26/2018 00:00:00 12.20 12.20 alarm 02/25/2018 23:00:00 12.20 12.20 alarm 02/25/2018 22:00:00 12.20 12.20 alarm 02/25/2018 21:00:00 12.20 12.20 alarm 02/25/2018 20:00:00 12.30 12.30 02/25/2018 19:00:00 12.30 12.30 02/25/2018 18:00:00 12.30 12.30 02/25/2018 17:00:00 12.40 12.40 02/25/2018 16:45:00 12.40 12.40 02/25/2018 16:00:00 12.90 12.90 02/25/2018 15:00:00 12.60 12.60 02/25/2018 14:28:00 12.90 12.90 02/25/2018 14:00:00 12.40 12.40 alarm 02/25/2018 13:00:00 12.40 12.40 alarm 02/25/2018 12:00:00 12.50 12.50 alarm 02/25/2018 11:00:00 12.50 12.50 alarm 02/25/2018 10:00:00 12.50 12.50 alarm 02/25/2018 09:00:00 12.40 12.40 alarm 02/25/2018 08:00:00 12.10 12.10 alarm 02/25/2018 07:00:00 12.10 12.10 alarm 02/25/2018 06:00:00 12.10 12.10 alarm 02/25/2018 05:00:00 12.10 12.10 alarm 02/25/2018 04:00:00 12.10 12.10 alarm 02/25/2018 03:00:00 12.10 12.10 alarm 02/25/2018 02:00:00 12.10 12.10 alarm 02/25/2018 01:00:00 12.10 12.10 alarm 02/25/2018 00:00:00 12.20 12.20 alarm 02/24/2018 23:00:00 12.20 12.20 alarm 02/24/2018 22:00:00 12.20 12.20 alarm 02/24/2018 21:00:00 12.20 12.20 alarm 02/24/2018 20:00:00 12.20 12.20 alarm 02/24/2018 19:00:00 12.20 12.20 alarm 02/24/2018 18:00:00 12.30 12.30 02/24/2018 17:00:00 12.30 12.30 02/24/2018 16:00:00 12.40 12.40 02/24/2018 15:00:00 12.50 12.50 02/24/2018 14:09:00 12.50 12.50 02/24/2018 14:06:00 13.00 13.00 02/24/2018 14:00:00 12.50 12.50 alarm 02/24/2018 13:00:00 12.30 12.30 alarm 02/24/2018 12:00:00 12.20 12.20 alarm 02/24/2018 08:00:00 12.20 12.20 alarm 02/24/2018 07:00:00 12.20 12.20 alarm 02/24/2018 06:00:00 12.20 12.20 alarm 02/24/2018 05:00:00 12.20 12.20 alarm 02/24/2018 04:00:00 12.20 12.20 alarm 02/24/2018 03:00:00 12.20 12.20 alarm 02/24/2018 02:00:00 12.20 12.20 alarm 02/24/2018 01:00:00 12.20 12.20 alarm 02/24/2018 00:00:00 12.20 12.20 alarm 02/23/2018 23:00:00 12.20 12.20 alarm 02/23/2018 22:00:00 12.20 12.20 alarm 02/23/2018 21:00:00 12.20 12.20 alarm 02/23/2018 20:00:00 12.20 12.20 alarm 02/23/2018 19:00:00 12.20 12.20 alarm 02/23/2018 18:00:00 12.20 12.20 alarm 02/23/2018 17:00:00 12.30 12.30 alarm 02/23/2018 16:00:00 12.30 12.30 alarm 02/23/2018 15:00:00 12.30 12.30 alarm 02/23/2018 14:00:00 12.40 12.40 alarm 02/23/2018 13:00:00 12.50 12.50 alarm 02/23/2018 12:00:00 12.30 12.30 alarm 02/23/2018 11:00:00 12.40 12.40 alarm 02/23/2018 10:00:00 12.20 12.20 alarm 02/23/2018 09:00:00 12.20 12.20 alarm 02/23/2018 08:00:00 12.20 12.20 alarm 02/23/2018 07:00:00 12.10 12.10 alarm 02/23/2018 06:00:00 12.20 12.20 alarm 02/23/2018 05:00:00 12.20 12.20 alarm 02/23/2018 04:00:00 12.20 12.20 alarm 02/23/2018 03:00:00 12.20 12.20 alarm 02/23/2018 02:00:00 12.20 12.20 alarm 02/23/2018 01:00:00 12.20 12.20 alarm 02/23/2018 00:00:00 12.20 12.20 alarm 02/22/2018 23:00:00 12.20 12.20 alarm 02/22/2018 22:00:00 12.20 12.20 alarm 02/22/2018 21:00:00 12.20 12.20 alarm 02/22/2018 20:00:00 12.20 12.20 alarm 02/22/2018 19:00:00 12.20 12.20 alarm 02/22/2018 18:00:00 12.20 12.20 alarm 02/22/2018 17:00:00 12.20 12.20 alarm 02/22/2018 16:00:00 12.20 12.20 alarm 02/22/2018 15:00:00 12.20 12.20 alarm 02/22/2018 14:00:00 12.30 12.30 alarm 02/22/2018 13:00:00 12.30 12.30 alarm 02/22/2018 12:00:00 12.20 12.20 alarm 02/22/2018 11:00:00 12.20 12.20 alarm 02/22/2018 10:00:00 12.20 12.20 alarm 02/22/2018 09:00:00 12.20 12.20 alarm 02/22/2018 08:00:00 12.20 12.20 alarm 02/22/2018 07:00:00 12.20 12.20 alarm 02/22/2018 06:00:00 12.20 12.20 alarm 02/22/2018 05:00:00 12.20 12.20 alarm 02/22/2018 04:00:00 12.20 12.20 alarm 02/22/2018 03:00:00 12.20 12.20 alarm 02/22/2018 02:00:00 12.20 12.20 alarm 02/22/2018 01:00:00 12.20 12.20 alarm 02/22/2018 00:00:00 12.20 12.20 alarm 02/21/2018 23:00:00 12.20 12.20 alarm 02/21/2018 22:00:00 12.20 12.20 alarm 02/21/2018 21:00:00 12.20 12.20 alarm 02/21/2018 20:00:00 12.20 12.20 alarm 02/21/2018 19:00:00 12.20 12.20 alarm 02/21/2018 18:00:00 12.20 12.20 alarm 02/21/2018 17:00:00 12.30 12.30 02/21/2018 16:00:00 12.30 12.30 02/21/2018 15:00:00 12.30 12.30 02/21/2018 14:00:00 12.40 12.40 02/21/2018 13:00:00 12.30 12.30 02/21/2018 12:00:00 12.40 12.40 02/21/2018 11:00:00 12.40 12.40 02/21/2018 10:00:00 12.30 12.30 02/21/2018 09:00:00 12.30 12.30 02/21/2018 08:00:00 12.30 12.30 02/21/2018 07:00:00 12.30 12.30 02/21/2018 06:00:00 12.30 12.30 02/21/2018 05:00:00 12.40 12.40 02/21/2018 04:00:00 12.40 12.40 02/21/2018 03:00:00 12.40 12.40 02/21/2018 02:00:00 12.40 12.40 02/21/2018 01:00:00 12.40 12.40 02/21/2018 00:00:00 12.40 12.40 02/20/2018 23:00:00 12.40 12.40 02/20/2018 22:00:00 12.40 12.40 02/20/2018 21:00:00 12.40 12.40 02/20/2018 20:00:00 12.40 12.40 02/20/2018 19:00:00 12.40 12.40 02/20/2018 18:00:00 12.40 12.40 02/20/2018 17:00:00 12.40 12.40 02/20/2018 16:00:00 12.50 12.50 02/20/2018 15:00:00 12.50 12.50 02/20/2018 14:00:00 12.40 12.40 02/20/2018 13:00:00 12.40 12.40 02/20/2018 12:00:00 12.40 12.40 02/20/2018 11:00:00 12.40 12.40 02/20/2018 10:00:00 12.40 12.40 02/20/2018 09:00:00 12.50 12.50 02/20/2018 08:00:00 12.40 12.40 02/20/2018 07:00:00 12.40 12.40 02/20/2018 06:00:00 12.40 12.40 02/20/2018 05:00:00 12.40 12.40 02/20/2018 04:00:00 12.40 12.40 02/20/2018 03:00:00 12.40 12.40 02/20/2018 02:00:00 12.40 12.40 02/20/2018 01:00:00 12.50 12.50 02/20/2018 00:00:00 12.50 12.50 02/19/2018 23:00:00 12.50 12.50 02/19/2018 22:00:00 12.50 12.50 02/19/2018 21:00:00 12.50 12.50 02/19/2018 20:00:00 12.50 12.50 02/19/2018 19:00:00 12.50 12.50 02/19/2018 18:00:00 12.50 12.50 02/19/2018 17:00:00 12.60 12.60 02/19/2018 16:00:00 12.60 12.60 02/19/2018 15:00:00 12.70 12.70 02/19/2018 14:00:00 12.80 12.80 02/19/2018 13:00:00 13.00 13.00 02/19/2018 12:00:00 12.90 12.90 02/19/2018 11:00:00 13.00 13.00 02/19/2018 10:00:00 12.80 12.80 02/19/2018 09:00:00 12.60 12.60 02/19/2018 08:00:00 12.50 12.50 02/19/2018 07:00:00 12.50 12.50 02/19/2018 06:00:00 12.50 12.50 02/19/2018 05:00:00 12.50 12.50 02/19/2018 04:00:00 12.50 12.50 02/19/2018 03:00:00 12.50 12.50 02/19/2018 02:00:00 12.50 12.50 02/19/2018 01:00:00 12.50 12.50 02/19/2018 00:00:00 12.50 12.50 02/18/2018 23:00:00 12.50 12.50 02/18/2018 22:00:00 12.50 12.50 02/18/2018 20:00:00 12.50 12.50 02/18/2018 19:00:00 12.50 12.50 02/18/2018 18:00:00 12.60 12.60 02/18/2018 17:00:00 12.80 12.80 02/18/2018 16:00:00 13.00 13.00 02/18/2018 15:00:00 12.70 12.70 02/18/2018 14:00:00 12.70 12.70 02/18/2018 13:00:00 12.60 12.60 02/18/2018 12:00:00 12.60 12.60 02/18/2018 11:00:00 12.60 12.60 02/18/2018 10:00:00 12.50 12.50 02/18/2018 09:00:00 12.50 12.50 02/18/2018 08:00:00 12.50 12.50 02/18/2018 07:00:00 12.40 12.40 02/18/2018 06:00:00 12.50 12.50 02/18/2018 05:00:00 12.50 12.50 02/18/2018 04:00:00 12.50 12.50 02/18/2018 03:00:00 12.50 12.50 02/18/2018 02:00:00 12.50 12.50 02/18/2018 01:00:00 12.50 12.50 02/18/2018 00:00:00 12.50 12.50 02/17/2018 23:00:00 12.50 12.50 02/17/2018 22:00:00 12.50 12.50 02/17/2018 21:00:00 12.50 12.50 02/17/2018 20:00:00 12.50 12.50 02/17/2018 19:00:00 12.50 12.50 02/17/2018 18:00:00 12.60 12.60 02/17/2018 17:00:00 12.70 12.70 02/17/2018 16:00:00 12.60 12.60 02/17/2018 15:00:00 12.70 12.70 02/17/2018 14:00:00 12.70 12.70 02/17/2018 13:00:00 13.00 13.00 02/17/2018 12:00:00 12.80 12.80 02/17/2018 11:00:00 13.10 13.10 02/17/2018 10:00:00 12.60 12.60 02/17/2018 09:00:00 12.50 12.50 02/17/2018 08:00:00 12.50 12.50 02/17/2018 07:00:00 12.50 12.50 02/17/2018 06:00:00 12.50 12.50 02/17/2018 05:00:00 12.50 12.50 02/17/2018 04:00:00 12.50 12.50 02/17/2018 03:00:00 12.50 12.50 02/17/2018 02:00:00 12.50 12.50 02/17/2018 01:00:00 12.50 12.50 02/17/2018 00:00:00 12.50 12.50 02/16/2018 23:00:00 12.60 12.60 02/16/2018 22:00:00 12.60 12.60 02/16/2018 21:00:00 12.60 12.60 02/16/2018 20:00:00 12.60 12.60 02/16/2018 19:00:00 12.60 12.60 02/16/2018 18:00:00 12.60 12.60 02/16/2018 17:00:00 12.60 12.60 02/16/2018 16:00:00 12.60 12.60 02/16/2018 15:00:00 12.70 12.70 02/16/2018 14:00:00 12.70 12.70 02/16/2018 13:00:00 12.80 12.80 02/16/2018 12:00:00 12.90 12.90 02/16/2018 11:00:00 12.90 12.90 02/16/2018 10:00:00 12.70 12.70 02/16/2018 09:00:00 12.60 12.60 02/16/2018 08:00:00 12.60 12.60 02/16/2018 07:00:00 12.60 12.60 02/16/2018 06:00:00 12.60 12.60 02/16/2018 05:00:00 12.60 12.60 02/16/2018 04:00:00 12.60 12.60 02/16/2018 03:00:00 12.60 12.60 02/16/2018 02:00:00 12.60 12.60 02/16/2018 01:00:00 12.60 12.60 02/16/2018 00:00:00 12.60 12.60 02/15/2018 23:00:00 12.60 12.60 02/15/2018 22:00:00 12.60 12.60 02/15/2018 21:00:00 12.60 12.60 02/15/2018 20:00:00 12.70 12.70 02/15/2018 19:00:00 12.70 12.70 02/15/2018 18:00:00 12.80 12.80 02/15/2018 17:00:00 12.80 12.80 02/15/2018 16:00:00 12.90 12.90 02/15/2018 15:00:00 12.90 12.90 02/15/2018 14:00:00 13.00 13.00 02/15/2018 13:00:00 12.90 12.90 02/15/2018 12:00:00 13.00 13.00 02/15/2018 11:00:00 12.80 12.80 02/15/2018 10:00:00 12.70 12.70 02/15/2018 09:00:00 12.60 12.60 02/15/2018 08:00:00 12.60 12.60 02/15/2018 07:00:00 12.60 12.60 02/15/2018 06:00:00 12.60 12.60 02/15/2018 05:00:00 12.60 12.60 02/15/2018 04:00:00 12.60 12.60 02/15/2018 03:00:00 12.60 12.60 02/15/2018 02:00:00 12.60 12.60 02/15/2018 01:00:00 12.60 12.60 02/15/2018 00:00:00 12.60 12.60 02/14/2018 23:00:00 12.70 12.70 02/14/2018 22:00:00 12.70 12.70 02/14/2018 21:00:00 12.70 12.70 02/14/2018 20:00:00 12.70 12.70 02/14/2018 19:00:00 12.80 12.80 02/14/2018 18:00:00 12.80 12.80 02/14/2018 17:00:00 12.90 12.90 02/14/2018 16:00:00 13.10 13.10 02/14/2018 15:00:00 13.40 13.40 02/14/2018 14:59:00 13.50 13.50 02/14/2018 14:00:00 12.90 12.90 02/14/2018 13:00:00 12.90 12.90 02/14/2018 12:00:00 12.70 12.70 02/14/2018 11:00:00 12.70 12.70 02/14/2018 10:00:00 12.70 12.70 02/14/2018 09:00:00 12.60 12.60 02/14/2018 08:00:00 12.60 12.60 02/14/2018 07:00:00 12.60 12.60 02/14/2018 06:00:00 12.60 12.60 02/14/2018 05:00:00 12.60 12.60 02/14/2018 04:00:00 12.60 12.60 02/14/2018 03:00:00 12.60 12.60 02/14/2018 02:00:00 12.60 12.60 02/14/2018 01:00:00 12.60 12.60 02/14/2018 00:00:00 12.60 12.60 02/13/2018 23:00:00 12.60 12.60 02/13/2018 22:00:00 12.60 12.60 02/13/2018 21:00:00 12.60 12.60 02/13/2018 20:00:00 12.70 12.70 02/13/2018 19:00:00 12.70 12.70 02/13/2018 18:00:00 12.70 12.70 02/13/2018 17:00:00 12.70 12.70 02/13/2018 16:00:00 12.80 12.80 02/13/2018 15:00:00 12.80 12.80 02/13/2018 14:00:00 12.90 12.90 02/13/2018 13:00:00 12.90 12.90 02/13/2018 12:00:00 12.80 12.80 02/13/2018 11:00:00 12.80 12.80 02/13/2018 10:00:00 12.80 12.80 02/13/2018 09:00:00 12.80 12.80 02/13/2018 08:00:00 12.80 12.80 02/13/2018 07:00:00 12.80 12.80 02/13/2018 06:00:00 12.80 12.80 02/13/2018 05:00:00 12.80 12.80 02/13/2018 04:00:00 12.80 12.80 02/13/2018 03:00:00 12.80 12.80 02/13/2018 02:00:00 12.90 12.90 02/13/2018 01:00:00 12.90 12.90 02/13/2018 00:00:00 12.90 12.90 02/12/2018 23:00:00 12.90 12.90 02/12/2018 22:00:00 12.90 12.90 02/12/2018 21:00:00 12.90 12.90 02/12/2018 20:00:00 13.00 13.00 02/12/2018 19:00:00 13.00 13.00 02/12/2018 18:00:00 13.00 13.00 02/12/2018 17:00:00 13.10 13.10 02/12/2018 16:00:00 13.20 13.20 02/12/2018 15:00:00 13.20 13.20 02/12/2018 14:00:00 13.50 13.50 02/12/2018 13:00:00 13.90 13.90 02/12/2018 12:00:00 13.80 13.80 02/12/2018 11:00:00 13.60 13.60 02/12/2018 10:00:00 13.40 13.40 02/12/2018 09:00:00 12.90 12.90 02/12/2018 08:00:00 12.60 12.60 02/12/2018 07:00:00 12.60 12.60 02/12/2018 06:00:00 12.60 12.60 02/12/2018 05:00:00 12.60 12.60 02/12/2018 04:00:00 12.60 12.60 02/12/2018 03:00:00 12.60 12.60 02/12/2018 02:00:00 12.60 12.60 02/12/2018 01:00:00 12.60 12.60 02/12/2018 00:00:00 12.60 12.60 02/11/2018 23:00:00 12.60 12.60 02/11/2018 22:00:00 12.60 12.60 02/11/2018 21:00:00 12.60 12.60 02/11/2018 20:00:00 12.60 12.60 02/11/2018 19:00:00 12.60 12.60 02/11/2018 18:00:00 12.60 12.60 02/11/2018 17:00:00 12.70 12.70 02/11/2018 16:00:00 13.00 13.00 02/11/2018 15:00:00 12.70 12.70 02/11/2018 14:00:00 12.80 12.80 02/11/2018 13:00:00 12.90 12.90 02/11/2018 12:00:00 12.80 12.80 02/11/2018 11:00:00 12.80 12.80 02/11/2018 10:00:00 12.70 12.70 02/11/2018 09:00:00 12.60 12.60 02/11/2018 08:00:00 12.60 12.60 02/11/2018 07:00:00 12.60 12.60 02/11/2018 06:00:00 12.60 12.60 02/11/2018 05:00:00 12.60 12.60 02/11/2018 04:00:00 12.60 12.60 02/11/2018 03:00:00 12.70 12.70 02/11/2018 02:00:00 12.70 12.70 02/11/2018 01:00:00 12.70 12.70 02/11/2018 00:00:00 12.70 12.70 02/10/2018 23:00:00 12.70 12.70 02/10/2018 22:00:00 12.70 12.70 02/10/2018 21:00:00 12.70 12.70 02/10/2018 20:00:00 12.70 12.70 02/10/2018 19:00:00 12.70 12.70 02/10/2018 18:00:00 12.70 12.70 02/10/2018 17:00:00 12.70 12.70 02/10/2018 16:00:00 12.80 12.80 02/10/2018 15:00:00 12.80 12.80 02/10/2018 14:00:00 12.80 12.80 02/10/2018 13:00:00 12.80 12.80 02/10/2018 12:00:00 12.90 12.90 02/10/2018 11:00:00 12.90 12.90 02/10/2018 10:00:00 12.80 12.80 02/10/2018 09:00:00 12.80 12.80 02/10/2018 08:00:00 12.80 12.80 02/10/2018 07:00:00 12.70 12.70 02/10/2018 06:00:00 12.70 12.70 02/10/2018 05:00:00 12.80 12.80 02/10/2018 04:00:00 12.80 12.80 02/10/2018 03:00:00 12.80 12.80 02/10/2018 02:00:00 12.80 12.80 02/10/2018 01:00:00 12.80 12.80 02/10/2018 00:00:00 12.80 12.80 02/09/2018 23:00:00 12.80 12.80 02/09/2018 22:00:00 12.80 12.80 02/09/2018 21:00:00 12.80 12.80 02/09/2018 20:00:00 12.90 12.90 02/09/2018 19:00:00 12.90 12.90 02/09/2018 18:00:00 12.90 12.90 02/09/2018 17:00:00 13.00 13.00 02/09/2018 16:00:00 13.00 13.00 02/09/2018 15:00:00 13.10 13.10 02/09/2018 14:00:00 13.20 13.20 02/09/2018 13:00:00 13.20 13.20 02/09/2018 12:00:00 13.10 13.10 02/09/2018 11:00:00 13.30 13.30 02/09/2018 10:44:00 13.60 13.60 02/09/2018 10:00:00 13.00 13.00 02/09/2018 09:00:00 12.90 12.90 02/09/2018 08:00:00 12.90 12.90 02/09/2018 07:00:00 12.90 12.90 02/09/2018 06:00:00 12.90 12.90 02/09/2018 05:00:00 12.90 12.90 02/09/2018 04:00:00 12.90 12.90 02/09/2018 03:00:00 12.90 12.90 02/09/2018 02:00:00 13.00 13.00 02/09/2018 01:00:00 13.00 13.00 02/09/2018 00:00:00 13.00 13.00 02/08/2018 23:00:00 13.00 13.00 02/08/2018 22:00:00 13.00 13.00 02/08/2018 21:00:00 13.00 13.00 02/08/2018 20:00:00 13.10 13.10 02/08/2018 19:00:00 13.10 13.10 02/08/2018 18:00:00 13.10 13.10 02/08/2018 17:00:00 13.20 13.20 02/08/2018 16:00:00 13.30 13.30 02/08/2018 15:00:00 13.60 13.60 02/08/2018 14:00:00 13.70 13.70 02/08/2018 13:43:00 13.50 13.50 02/08/2018 13:07:00 14.00 14.00 02/08/2018 13:00:00 14.50 14.50 02/08/2018 12:54:00 13.90 13.90 02/08/2018 12:52:00 14.50 14.50 02/08/2018 12:00:00 14.00 14.00 02/08/2018 11:00:00 13.80 13.80 02/08/2018 10:00:00 13.60 13.60 02/08/2018 09:57:00 13.50 13.50 02/08/2018 09:00:00 13.00 13.00 02/08/2018 08:00:00 12.70 12.70 02/08/2018 07:00:00 12.70 12.70 02/08/2018 06:00:00 12.70 12.70 02/08/2018 05:00:00 12.70 12.70 02/08/2018 04:00:00 12.70 12.70 02/08/2018 03:00:00 12.70 12.70 02/08/2018 02:00:00 12.70 12.70 02/08/2018 01:00:00 12.70 12.70 02/08/2018 00:00:00 12.70 12.70 02/07/2018 23:00:00 12.70 12.70 02/07/2018 22:00:00 12.80 12.80 02/07/2018 21:00:00 12.80 12.80 02/07/2018 20:00:00 12.90 12.90 02/07/2018 19:00:00 12.90 12.90 02/07/2018 18:00:00 13.00 13.00 02/07/2018 17:00:00 13.10 13.10 02/07/2018 16:00:00 13.20 13.20 02/07/2018 15:00:00 13.30 13.30 02/07/2018 14:00:00 13.50 13.50 02/07/2018 13:00:00 13.60 13.60 02/07/2018 12:00:00 13.20 13.20 02/07/2018 11:00:00 12.80 12.80 02/07/2018 10:00:00 12.80 12.80 02/07/2018 09:00:00 12.80 12.80 02/07/2018 08:00:00 12.70 12.70 02/07/2018 07:00:00 12.70 12.70 02/07/2018 06:00:00 12.70 12.70 02/07/2018 05:00:00 12.70 12.70 02/07/2018 04:00:00 12.70 12.70 02/07/2018 03:00:00 12.70 12.70 02/07/2018 02:00:00 12.70 12.70 02/07/2018 01:00:00 12.80 12.80 02/07/2018 00:00:00 12.80 12.80 02/06/2018 23:00:00 12.80 12.80 02/06/2018 22:00:00 12.80 12.80 02/06/2018 21:00:00 12.80 12.80 02/06/2018 20:00:00 12.80 12.80 02/06/2018 19:00:00 12.80 12.80 02/06/2018 18:00:00 12.80 12.80 02/06/2018 17:00:00 12.80 12.80 02/06/2018 16:00:00 12.80 12.80 02/06/2018 15:00:00 12.80 12.80 02/06/2018 14:00:00 12.90 12.90 02/06/2018 13:00:00 12.90 12.90 02/06/2018 12:00:00 12.90 12.90 02/06/2018 11:00:00 12.90 12.90 02/06/2018 10:00:00 12.90 12.90 02/06/2018 09:00:00 12.80 12.80 02/06/2018 08:00:00 12.80 12.80 02/06/2018 07:00:00 12.80 12.80 02/06/2018 06:00:00 12.90 12.90 02/06/2018 05:00:00 12.90 12.90 02/06/2018 04:00:00 12.90 12.90 02/06/2018 03:00:00 12.90 12.90 02/06/2018 02:00:00 12.90 12.90 02/06/2018 01:00:00 12.90 12.90 02/06/2018 00:00:00 12.90 12.90 02/05/2018 23:00:00 12.90 12.90 02/05/2018 22:00:00 12.90 12.90 02/05/2018 21:00:00 12.90 12.90 02/05/2018 20:00:00 13.00 13.00 02/05/2018 19:00:00 13.00 13.00 02/05/2018 18:00:00 13.10 13.10 02/05/2018 17:00:00 13.20 13.20 02/05/2018 16:00:00 13.50 13.50 02/05/2018 15:48:00 13.80 13.80 02/05/2018 15:46:00 14.50 14.50 02/05/2018 15:37:00 13.90 13.90 02/05/2018 15:20:00 14.60 14.60 02/05/2018 15:18:00 13.90 13.90 02/05/2018 15:02:00 14.70 14.70 02/05/2018 15:00:00 13.60 13.60 02/05/2018 14:00:00 13.30 13.30 02/05/2018 13:00:00 13.20 13.20 02/05/2018 12:00:00 13.20 13.20 02/05/2018 11:00:00 13.10 13.10 02/05/2018 10:00:00 13.00 13.00 02/05/2018 09:00:00 13.00 13.00 02/05/2018 08:00:00 12.90 12.90 02/05/2018 07:00:00 12.90 12.90 02/05/2018 06:00:00 13.00 13.00 02/05/2018 05:00:00 13.00 13.00 02/05/2018 04:00:00 13.00 13.00 02/05/2018 03:00:00 13.00 13.00 02/05/2018 02:00:00 13.00 13.00 02/05/2018 01:00:00 13.00 13.00 02/05/2018 00:00:00 13.00 13.00 02/04/2018 23:00:00 13.10 13.10 02/04/2018 22:00:00 13.10 13.10 02/04/2018 21:00:00 13.10 13.10 02/04/2018 20:00:00 13.10 13.10 02/04/2018 19:00:00 13.10 13.10 02/04/2018 18:00:00 13.20 13.20 02/04/2018 17:00:00 13.20 13.20 02/04/2018 16:00:00 13.40 13.40 02/04/2018 15:36:00 13.70 13.70 02/04/2018 15:00:00 14.20 14.20 02/04/2018 14:00:00 14.20 14.20 02/04/2018 13:00:00 14.20 14.20 02/04/2018 12:00:00 14.30 14.30 02/04/2018 11:00:00 13.80 13.80 02/04/2018 10:00:00 13.60 13.60 02/04/2018 09:00:00 13.10 13.10 02/04/2018 08:00:00 12.80 12.80 02/04/2018 07:00:00 12.80 12.80 02/04/2018 06:00:00 12.80 12.80 02/04/2018 05:00:00 12.80 12.80 02/04/2018 04:00:00 12.80 12.80 02/04/2018 03:00:00 12.80 12.80 02/04/2018 02:00:00 12.80 12.80 02/04/2018 01:00:00 12.80 12.80 02/04/2018 00:00:00 12.90 12.90 02/03/2018 23:00:00 12.90 12.90 02/03/2018 22:00:00 12.90 12.90 02/03/2018 21:00:00 12.90 12.90 02/03/2018 20:00:00 12.90 12.90 02/03/2018 19:00:00 12.90 12.90 02/03/2018 18:00:00 12.90 12.90 02/03/2018 17:00:00 13.00 13.00 02/03/2018 16:00:00 13.00 13.00 02/03/2018 15:00:00 13.10 13.10 02/03/2018 14:00:00 13.00 13.00 02/03/2018 13:00:00 13.00 13.00 02/03/2018 12:00:00 12.90 12.90 02/03/2018 11:00:00 13.00 13.00 02/03/2018 10:00:00 13.00 13.00 02/03/2018 09:00:00 12.90 12.90 02/03/2018 08:00:00 12.90 12.90 02/03/2018 07:00:00 12.90 12.90 02/03/2018 06:00:00 12.90 12.90 02/03/2018 05:00:00 12.90 12.90 02/03/2018 04:00:00 12.90 12.90 02/03/2018 03:00:00 12.90 12.90 02/03/2018 02:00:00 13.00 13.00 02/03/2018 01:00:00 13.00 13.00 02/03/2018 00:00:00 13.00 13.00 02/02/2018 23:00:00 13.00 13.00 02/02/2018 22:00:00 13.00 13.00 02/02/2018 21:00:00 13.10 13.10 02/02/2018 20:00:00 13.10 13.10 02/02/2018 19:00:00 13.10 13.10 02/02/2018 18:00:00 13.10 13.10 02/02/2018 17:00:00 13.30 13.30 02/02/2018 16:00:00 13.50 13.50 02/02/2018 15:46:00 13.60 13.60 02/02/2018 15:42:00 14.10 14.10 02/02/2018 15:31:00 13.40 13.40 02/02/2018 15:12:00 13.90 13.90 02/02/2018 15:11:00 14.60 14.60 02/02/2018 15:04:00 13.70 13.70 02/02/2018 15:02:00 14.50 14.50 02/02/2018 15:00:00 13.90 13.90 02/02/2018 14:59:00 13.80 13.80 02/02/2018 14:57:00 14.60 14.60 02/02/2018 14:55:00 14.00 14.00 02/02/2018 14:49:00 14.60 14.60 02/02/2018 14:44:00 14.10 14.10 02/02/2018 14:43:00 14.60 14.60 02/02/2018 14:40:00 13.90 13.90 02/02/2018 14:00:00 14.60 14.60 02/02/2018 13:03:00 14.60 14.60 02/02/2018 13:00:00 13.80 13.80 02/02/2018 12:45:00 14.70 14.70 02/02/2018 12:40:00 14.10 14.10 02/02/2018 12:34:00 14.70 14.70 02/02/2018 12:30:00 13.90 13.90 02/02/2018 12:23:00 14.70 14.70 02/02/2018 12:21:00 13.90 13.90 02/02/2018 12:19:00 14.50 14.50 02/02/2018 12:00:00 13.60 13.60 02/02/2018 11:34:00 13.70 13.70 02/02/2018 11:30:00 14.30 14.30 02/02/2018 11:25:00 13.70 13.70 02/02/2018 11:00:00 14.30 14.30 02/02/2018 10:59:00 14.70 14.70 02/02/2018 10:53:00 14.10 14.10 02/02/2018 10:46:00 14.70 14.70 02/02/2018 10:38:00 13.80 13.80 02/02/2018 10:32:00 14.50 14.50 02/02/2018 10:25:00 13.90 13.90 02/02/2018 10:24:00 14.50 14.50 02/02/2018 10:00:00 13.70 13.70 02/02/2018 09:52:00 13.60 13.60 02/02/2018 09:00:00 13.00 13.00 02/02/2018 08:00:00 12.90 12.90 02/02/2018 07:00:00 12.90 12.90 02/02/2018 06:00:00 12.90 12.90 02/02/2018 05:00:00 12.90 12.90 02/02/2018 04:00:00 12.90 12.90 02/02/2018 03:00:00 13.00 13.00 02/02/2018 02:00:00 13.00 13.00 02/02/2018 01:00:00 13.00 13.00 02/02/2018 00:00:00 13.00 13.00 02/01/2018 23:00:00 13.00 13.00 02/01/2018 22:00:00 13.00 13.00 02/01/2018 21:00:00 13.10 13.10 02/01/2018 20:00:00 13.10 13.10 02/01/2018 19:00:00 13.10 13.10 02/01/2018 18:00:00 13.10 13.10 02/01/2018 17:00:00 13.30 13.30 02/01/2018 16:00:00 13.50 13.50 02/01/2018 15:21:00 13.80 13.80 02/01/2018 15:20:00 14.40 14.40 02/01/2018 15:19:00 13.70 13.70 02/01/2018 15:10:00 14.40 14.40 02/01/2018 15:00:00 13.60 13.60 02/01/2018 14:22:00 13.70 13.70 02/01/2018 14:09:00 14.40 14.40 02/01/2018 14:00:00 13.70 13.70 02/01/2018 13:51:00 13.70 13.70 02/01/2018 13:48:00 14.30 14.30 02/01/2018 13:00:00 13.50 13.50 02/01/2018 12:00:00 13.70 13.70 02/01/2018 11:00:00 13.60 13.60 02/01/2018 10:00:00 13.30 13.30 02/01/2018 09:00:00 13.20 13.20 02/01/2018 08:00:00 13.00 13.00 02/01/2018 07:00:00 13.00 13.00 02/01/2018 06:00:00 13.00 13.00 02/01/2018 05:00:00 13.00 13.00 02/01/2018 04:00:00 13.00 13.00 02/01/2018 03:00:00 13.00 13.00 02/01/2018 02:00:00 13.00 13.00 02/01/2018 01:00:00 13.00 13.00 02/01/2018 00:00:00 13.10 13.10 01/31/2018 23:00:00 13.10 13.10 01/31/2018 22:00:00 13.10 13.10 01/31/2018 21:00:00 13.10 13.10 01/31/2018 20:00:00 13.10 13.10 01/31/2018 19:00:00 13.10 13.10 01/31/2018 18:00:00 13.20 13.20 01/31/2018 17:00:00 13.30 13.30 01/31/2018 16:00:00 13.40 13.40 01/31/2018 15:31:00 13.80 13.80 01/31/2018 15:00:00 14.40 14.40 01/31/2018 14:25:00 14.40 14.40 01/31/2018 14:23:00 13.80 13.80 01/31/2018 14:00:00 14.40 14.40 01/31/2018 13:00:00 14.40 14.40 01/31/2018 12:38:00 14.40 14.40 01/31/2018 12:35:00 13.90 13.90 01/31/2018 12:00:00 14.40 14.40 01/31/2018 11:30:00 14.50 14.50 01/31/2018 11:29:00 14.00 14.00 01/31/2018 11:23:00 14.50 14.50 01/31/2018 11:19:00 13.90 13.90 01/31/2018 11:18:00 14.50 14.50 01/31/2018 11:17:00 13.70 13.70 01/31/2018 11:13:00 14.50 14.50 01/31/2018 11:09:00 13.80 13.80 01/31/2018 11:04:00 14.40 14.40 01/31/2018 11:03:00 13.80 13.80 01/31/2018 11:01:00 14.50 14.50 01/31/2018 11:00:00 14.00 14.00 01/31/2018 10:47:00 14.50 14.50 01/31/2018 10:45:00 13.90 13.90 01/31/2018 10:43:00 14.40 14.40 01/31/2018 10:00:00 13.60 13.60 01/31/2018 09:00:00 13.10 13.10 01/31/2018 08:00:00 12.90 12.90 01/31/2018 07:00:00 12.90 12.90 01/31/2018 06:00:00 12.90 12.90 01/31/2018 05:00:00 12.90 12.90 01/31/2018 04:00:00 13.00 13.00 01/31/2018 03:00:00 13.00 13.00 01/31/2018 02:00:00 13.00 13.00 01/31/2018 01:00:00 13.00 13.00 01/31/2018 00:00:00 13.00 13.00 01/30/2018 23:00:00 13.00 13.00 01/30/2018 22:00:00 13.00 13.00 01/30/2018 21:00:00 13.00 13.00 01/30/2018 20:00:00 13.10 13.10 01/30/2018 19:00:00 13.10 13.10 01/30/2018 18:00:00 13.10 13.10 01/30/2018 17:00:00 13.20 13.20 01/30/2018 16:00:00 13.50 13.50 01/30/2018 15:31:00 13.80 13.80 01/30/2018 15:00:00 14.50 14.50 01/30/2018 14:53:00 14.50 14.50 01/30/2018 14:50:00 13.90 13.90 01/30/2018 14:48:00 14.40 14.40 01/30/2018 14:45:00 13.80 13.80 01/30/2018 14:42:00 14.50 14.50 01/30/2018 14:39:00 13.90 13.90 01/30/2018 14:35:00 14.40 14.40 01/30/2018 14:33:00 13.80 13.80 01/30/2018 14:00:00 14.50 14.50 01/30/2018 13:51:00 14.50 14.50 01/30/2018 13:47:00 13.90 13.90 01/30/2018 13:00:00 14.50 14.50 01/30/2018 12:00:00 14.60 14.60 01/30/2018 11:00:00 14.60 14.60 01/30/2018 10:09:00 14.50 14.50 01/30/2018 10:00:00 13.90 13.90 01/30/2018 09:52:00 13.70 13.70 01/30/2018 09:00:00 13.20 13.20 01/30/2018 08:00:00 12.90 12.90 01/30/2018 07:00:00 12.90 12.90 01/30/2018 06:00:00 12.90 12.90 01/30/2018 05:00:00 12.90 12.90 01/30/2018 04:00:00 12.90 12.90 01/30/2018 03:00:00 12.90 12.90 01/30/2018 02:00:00 12.90 12.90 01/30/2018 01:00:00 13.00 13.00 01/30/2018 00:00:00 13.00 13.00 01/29/2018 23:00:00 13.00 13.00 01/29/2018 22:00:00 13.00 13.00 01/29/2018 21:00:00 13.00 13.00 01/29/2018 20:00:00 13.00 13.00 01/29/2018 19:00:00 13.10 13.10 01/29/2018 18:00:00 13.10 13.10 01/29/2018 17:00:00 13.10 13.10 01/29/2018 16:00:00 13.30 13.30 01/29/2018 15:31:00 13.70 13.70 01/29/2018 15:00:00 14.20 14.20 01/29/2018 14:00:00 14.30 14.30 01/29/2018 13:00:00 14.40 14.40 01/29/2018 12:00:00 14.50 14.50 01/29/2018 11:00:00 14.20 14.20 01/29/2018 10:57:00 14.10 14.10 01/29/2018 10:00:00 13.50 13.50 01/29/2018 09:00:00 13.10 13.10 01/29/2018 08:00:00 12.80 12.80 01/29/2018 07:00:00 12.80 12.80 01/29/2018 06:00:00 12.80 12.80 01/29/2018 05:00:00 12.80 12.80 01/29/2018 04:00:00 12.80 12.80 01/29/2018 03:00:00 12.90 12.90 01/29/2018 02:00:00 12.90 12.90 01/29/2018 01:00:00 12.90 12.90 01/29/2018 00:00:00 12.90 12.90 01/28/2018 23:00:00 12.90 12.90 01/28/2018 22:00:00 12.90 12.90 01/28/2018 21:00:00 12.90 12.90 01/28/2018 20:00:00 13.00 13.00 01/28/2018 19:00:00 13.00 13.00 01/28/2018 18:00:00 13.00 13.00 01/28/2018 17:00:00 13.10 13.10 01/28/2018 16:00:00 13.20 13.20 01/28/2018 15:34:00 13.30 13.30 01/28/2018 15:00:00 13.90 13.90 01/28/2018 14:00:00 13.90 13.90 01/28/2018 13:27:00 13.80 13.80 01/28/2018 13:21:00 13.30 13.30 01/28/2018 13:20:00 13.90 13.90 01/28/2018 13:18:00 13.30 13.30 01/28/2018 13:14:00 13.90 13.90 01/28/2018 13:01:00 13.40 13.40 01/28/2018 13:00:00 13.90 13.90 01/28/2018 12:00:00 13.70 13.70 01/28/2018 11:00:00 13.50 13.50 01/28/2018 10:55:00 13.50 13.50 01/28/2018 10:00:00 12.90 12.90 01/28/2018 09:00:00 12.90 12.90 01/28/2018 08:00:00 12.70 12.70 01/28/2018 07:00:00 12.70 12.70 01/28/2018 06:00:00 12.70 12.70 01/28/2018 05:00:00 12.70 12.70 01/28/2018 04:00:00 12.70 12.70 01/28/2018 03:00:00 12.70 12.70 01/28/2018 02:00:00 12.70 12.70 01/28/2018 01:00:00 12.70 12.70 01/28/2018 00:00:00 12.80 12.80 01/27/2018 23:00:00 12.80 12.80 01/27/2018 22:00:00 12.80 12.80 01/27/2018 21:00:00 12.80 12.80 01/27/2018 20:00:00 12.80 12.80 01/27/2018 19:00:00 12.90 12.90 01/27/2018 18:00:00 12.90 12.90 01/27/2018 17:00:00 13.00 13.00 01/27/2018 16:00:00 13.10 13.10 01/27/2018 15:00:00 13.20 13.20 01/27/2018 14:00:00 13.30 13.30 01/27/2018 13:00:00 13.40 13.40 01/27/2018 12:56:00 13.30 13.30 01/27/2018 12:00:00 12.80 12.80 01/27/2018 11:00:00 12.90 12.90 01/27/2018 10:00:00 12.80 12.80 01/27/2018 09:00:00 12.80 12.80 01/27/2018 08:00:00 12.80 12.80 01/27/2018 07:00:00 12.80 12.80 01/27/2018 06:00:00 12.80 12.80 01/27/2018 05:00:00 12.80 12.80 01/27/2018 04:00:00 12.80 12.80 01/27/2018 03:00:00 12.80 12.80 01/27/2018 02:00:00 12.80 12.80 01/27/2018 01:00:00 12.80 12.80 01/27/2018 00:00:00 12.80 12.80 01/26/2018 23:00:00 12.80 12.80 01/26/2018 22:00:00 12.80 12.80 01/26/2018 21:00:00 12.90 12.90 01/26/2018 20:00:00 12.90 12.90 01/26/2018 19:00:00 12.90 12.90 01/26/2018 18:00:00 12.90 12.90 01/26/2018 17:00:00 12.90 12.90 01/26/2018 16:00:00 12.90 12.90 01/26/2018 15:00:00 13.00 13.00 01/26/2018 14:00:00 13.10 13.10 01/26/2018 13:00:00 13.10 13.10 01/26/2018 12:00:00 13.00 13.00 01/26/2018 11:00:00 13.00 13.00 01/26/2018 10:00:00 12.90 12.90 01/26/2018 09:00:00 12.90 12.90 01/26/2018 08:00:00 12.90 12.90 01/26/2018 07:00:00 12.90 12.90 01/26/2018 06:00:00 12.90 12.90 01/26/2018 05:00:00 12.90 12.90 01/26/2018 04:00:00 12.90 12.90 01/26/2018 03:00:00 12.90 12.90 01/26/2018 02:00:00 12.90 12.90 01/26/2018 01:00:00 12.90 12.90 01/26/2018 00:00:00 13.00 13.00 01/25/2018 23:00:00 13.00 13.00 01/25/2018 22:00:00 13.00 13.00 01/25/2018 21:00:00 13.00 13.00 01/25/2018 20:00:00 13.00 13.00 01/25/2018 19:00:00 13.00 13.00 01/25/2018 18:00:00 13.00 13.00 01/25/2018 17:00:00 13.10 13.10 01/25/2018 16:00:00 13.30 13.30 01/25/2018 15:28:00 13.60 13.60 01/25/2018 15:25:00 14.40 14.40 01/25/2018 15:15:00 13.80 13.80 01/25/2018 15:00:00 13.30 13.30 01/25/2018 14:00:00 13.50 13.50 01/25/2018 13:51:00 13.70 13.70 01/25/2018 13:46:00 14.20 14.20 01/25/2018 13:25:00 13.70 13.70 01/25/2018 13:22:00 14.60 14.60 01/25/2018 13:17:00 13.80 13.80 01/25/2018 13:16:00 14.60 14.60 01/25/2018 13:08:00 13.80 13.80 01/25/2018 13:00:00 14.50 14.50 01/25/2018 12:36:00 14.60 14.60 01/25/2018 12:34:00 13.90 13.90 01/25/2018 12:33:00 14.60 14.60 01/25/2018 12:32:00 13.80 13.80 01/25/2018 12:11:00 14.60 14.60 01/25/2018 12:10:00 13.60 13.60 01/25/2018 12:02:00 14.30 14.30 01/25/2018 12:01:00 13.80 13.80 01/25/2018 12:00:00 14.50 14.50 01/25/2018 11:27:00 14.60 14.60 01/25/2018 11:26:00 14.00 14.00 01/25/2018 11:23:00 14.60 14.60 01/25/2018 11:22:00 13.70 13.70 01/25/2018 11:00:00 14.60 14.60 01/25/2018 10:59:00 14.60 14.60 01/25/2018 10:57:00 13.70 13.70 01/25/2018 10:37:00 14.30 14.30 01/25/2018 10:26:00 13.50 13.50 01/25/2018 10:23:00 14.10 14.10 01/25/2018 10:00:00 13.50 13.50 01/25/2018 09:00:00 13.10 13.10 01/25/2018 08:00:00 12.90 12.90 01/25/2018 07:00:00 12.80 12.80 01/25/2018 06:00:00 12.80 12.80 01/25/2018 05:00:00 12.80 12.80 01/25/2018 04:00:00 12.90 12.90 01/25/2018 03:00:00 12.90 12.90 01/25/2018 02:00:00 12.90 12.90 01/25/2018 01:00:00 12.90 12.90 01/25/2018 00:00:00 12.90 12.90 01/24/2018 23:00:00 12.90 12.90 01/24/2018 22:00:00 13.00 13.00 01/24/2018 21:00:00 13.00 13.00 01/24/2018 20:00:00 13.00 13.00 01/24/2018 19:00:00 13.00 13.00 01/24/2018 18:00:00 13.00 13.00 01/24/2018 17:00:00 13.10 13.10 01/24/2018 16:00:00 13.20 13.20 01/24/2018 15:40:00 13.40 13.40 01/24/2018 15:00:00 13.90 13.90 01/24/2018 14:00:00 14.10 14.10 01/24/2018 13:44:00 13.90 13.90 01/24/2018 13:00:00 14.50 14.50 01/24/2018 12:52:00 14.50 14.50 01/24/2018 12:49:00 14.00 14.00 01/24/2018 12:34:00 14.50 14.50 01/24/2018 12:26:00 13.90 13.90 01/24/2018 12:23:00 14.50 14.50 01/24/2018 12:21:00 13.90 13.90 01/24/2018 12:00:00 14.50 14.50 01/24/2018 11:59:00 14.20 14.20 01/24/2018 11:58:00 13.60 13.60 01/24/2018 11:40:00 14.40 14.40 01/24/2018 11:00:00 13.80 13.80 01/24/2018 10:00:00 13.50 13.50 01/24/2018 09:00:00 13.10 13.10 01/24/2018 08:00:00 12.80 12.80 01/24/2018 07:00:00 12.70 12.70 01/24/2018 06:00:00 12.80 12.80 01/24/2018 05:00:00 12.80 12.80 01/24/2018 04:00:00 12.80 12.80 01/24/2018 03:00:00 12.80 12.80 01/24/2018 02:00:00 12.80 12.80 01/24/2018 01:00:00 12.80 12.80 01/24/2018 00:00:00 12.80 12.80 01/23/2018 23:00:00 12.90 12.90 01/23/2018 22:00:00 12.90 12.90 01/23/2018 21:00:00 12.90 12.90 01/23/2018 20:00:00 12.90 12.90 01/23/2018 19:00:00 12.90 12.90 01/23/2018 18:00:00 13.00 13.00 01/23/2018 17:00:00 13.00 13.00 01/23/2018 16:00:00 13.20 13.20 01/23/2018 15:00:00 13.40 13.40 01/23/2018 14:00:00 13.60 13.60 01/23/2018 13:00:00 13.70 13.70 01/23/2018 12:00:00 13.60 13.60 01/23/2018 11:00:00 13.50 13.50 01/23/2018 10:00:00 13.40 13.40 01/23/2018 09:00:00 13.00 13.00 01/23/2018 08:00:00 12.70 12.70 01/23/2018 07:00:00 12.70 12.70 01/23/2018 06:00:00 12.70 12.70 01/23/2018 05:00:00 12.70 12.70 01/23/2018 04:00:00 12.70 12.70 01/23/2018 03:00:00 12.70 12.70 01/23/2018 02:00:00 12.70 12.70 01/23/2018 01:00:00 12.80 12.80 01/23/2018 00:00:00 12.80 12.80 01/22/2018 23:00:00 12.80 12.80 01/22/2018 22:00:00 12.80 12.80 01/22/2018 21:00:00 12.80 12.80 01/22/2018 20:00:00 12.80 12.80 01/22/2018 19:00:00 12.80 12.80 01/22/2018 18:00:00 12.90 12.90 01/22/2018 17:00:00 12.90 12.90 01/22/2018 16:00:00 13.00 13.00 01/22/2018 15:58:00 13.10 13.10 01/22/2018 15:00:00 13.60 13.60 01/22/2018 14:00:00 13.60 13.60 01/22/2018 13:00:00 13.60 13.60 01/22/2018 12:00:00 13.50 13.50 01/22/2018 11:00:00 13.30 13.30 01/22/2018 10:00:00 13.10 13.10 01/22/2018 09:00:00 12.80 12.80 01/22/2018 08:00:00 12.50 12.50 01/22/2018 07:00:00 12.50 12.50 01/22/2018 06:00:00 12.50 12.50 01/22/2018 05:00:00 12.50 12.50 01/22/2018 04:00:00 12.50 12.50 01/22/2018 03:00:00 12.60 12.60 01/22/2018 02:00:00 12.60 12.60 01/22/2018 01:00:00 12.60 12.60 01/22/2018 00:00:00 12.60 12.60 01/21/2018 23:00:00 12.60 12.60 01/21/2018 22:00:00 12.60 12.60 01/21/2018 21:00:00 12.60 12.60 01/21/2018 20:00:00 12.60 12.60 01/21/2018 19:00:00 12.60 12.60 01/21/2018 18:00:00 12.60 12.60 01/21/2018 17:00:00 12.70 12.70 01/21/2018 16:00:00 12.70 12.70 01/21/2018 15:00:00 12.70 12.70 01/21/2018 14:00:00 12.70 12.70 01/21/2018 13:00:00 12.70 12.70 01/21/2018 12:00:00 12.80 12.80 01/21/2018 11:00:00 12.70 12.70 01/21/2018 10:00:00 12.60 12.60 01/21/2018 09:00:00 12.60 12.60 01/21/2018 08:00:00 12.60 12.60 01/21/2018 07:00:00 12.60 12.60 01/21/2018 06:00:00 12.60 12.60 01/21/2018 05:00:00 12.60 12.60 01/21/2018 04:00:00 12.60 12.60 01/21/2018 03:00:00 12.60 12.60 01/21/2018 02:00:00 12.70 12.70 01/21/2018 01:00:00 12.70 12.70 01/21/2018 00:00:00 12.70 12.70 01/20/2018 23:00:00 12.70 12.70 01/20/2018 22:00:00 12.70 12.70 01/20/2018 21:00:00 12.80 12.80 01/20/2018 20:00:00 12.80 12.80 01/20/2018 18:00:00 12.80 12.80 01/20/2018 17:00:00 12.90 12.90 01/20/2018 16:00:00 12.90 12.90 01/20/2018 15:00:00 13.00 13.00 01/20/2018 14:00:00 13.10 13.10 01/20/2018 13:00:00 13.60 13.60 01/20/2018 12:00:00 13.20 13.20 01/20/2018 11:00:00 12.80 12.80 01/20/2018 10:00:00 12.70 12.70 01/20/2018 09:00:00 12.70 12.70 01/20/2018 08:00:00 12.60 12.60 01/20/2018 07:00:00 12.60 12.60 01/20/2018 06:00:00 12.60 12.60 01/20/2018 05:00:00 12.60 12.60 01/20/2018 04:00:00 12.60 12.60 01/20/2018 03:00:00 12.60 12.60 01/20/2018 02:00:00 12.60 12.60 01/20/2018 01:00:00 12.70 12.70 01/20/2018 00:00:00 12.70 12.70 01/19/2018 23:00:00 12.70 12.70 01/19/2018 22:00:00 12.70 12.70 01/19/2018 21:00:00 12.70 12.70 01/19/2018 20:00:00 12.70 12.70 01/19/2018 19:00:00 12.70 12.70 01/19/2018 18:00:00 12.70 12.70 01/19/2018 17:00:00 12.70 12.70 01/19/2018 16:00:00 12.80 12.80 01/19/2018 15:00:00 12.90 12.90 01/19/2018 14:00:00 12.80 12.80 01/19/2018 13:00:00 12.80 12.80 01/19/2018 12:34:31 12.80 12.80 01/19/2018 12:00:00 12.80 12.80 01/19/2018 11:00:00 12.80 12.80 01/19/2018 10:00:00 12.80 12.80 01/19/2018 09:00:00 12.70 12.70 01/19/2018 08:00:00 12.70 12.70 01/19/2018 07:00:00 12.70 12.70 01/19/2018 06:00:00 12.70 12.70 01/19/2018 05:00:00 12.70 12.70 01/19/2018 04:00:00 12.70 12.70 01/19/2018 03:00:00 12.70 12.70 01/19/2018 02:00:00 12.70 12.70 01/19/2018 01:00:00 12.80 12.80 01/19/2018 00:00:00 12.80 12.80 01/18/2018 23:00:00 12.80 12.80 01/18/2018 22:00:00 12.80 12.80 01/18/2018 21:00:00 12.80 12.80 01/18/2018 20:00:00 12.80 12.80 01/18/2018 19:00:00 12.90 12.90 01/18/2018 18:00:00 12.90 12.90 01/18/2018 17:00:00 12.90 12.90 01/18/2018 16:00:00 13.10 13.10 01/18/2018 15:00:00 13.20 13.20 01/18/2018 14:00:00 13.30 13.30 01/18/2018 13:00:00 13.40 13.40 01/18/2018 12:00:00 13.40 13.40 01/18/2018 11:00:00 13.00 13.00 01/18/2018 10:00:00 12.90 12.90 01/18/2018 09:00:00 12.90 12.90 01/18/2018 08:00:00 12.80 12.80 01/18/2018 07:00:00 12.80 12.80 01/18/2018 06:00:00 12.80 12.80 01/18/2018 05:00:00 12.80 12.80 01/18/2018 04:00:00 12.80 12.80 01/18/2018 03:00:00 12.90 12.90 01/18/2018 02:00:00 12.90 12.90 01/18/2018 01:00:00 12.90 12.90 01/18/2018 00:00:00 12.90 12.90 01/17/2018 23:00:00 12.90 12.90 01/17/2018 22:00:00 12.90 12.90 01/17/2018 21:00:00 12.90 12.90 01/17/2018 20:00:00 13.00 13.00 01/17/2018 19:00:00 13.00 13.00 01/17/2018 18:00:00 13.00 13.00 01/17/2018 17:00:00 13.10 13.10 01/17/2018 16:00:00 13.30 13.30 01/17/2018 15:47:00 13.30 13.30 01/17/2018 15:30:00 13.80 13.80 01/17/2018 15:16:00 14.90 14.90 01/17/2018 15:13:00 14.40 14.40 01/17/2018 15:11:00 14.90 14.90 01/17/2018 15:05:00 14.20 14.20 01/17/2018 15:00:00 14.80 14.80 01/17/2018 14:31:00 13.70 13.70 01/17/2018 14:00:00 14.90 14.90 01/17/2018 13:00:00 14.90 14.90 01/17/2018 12:00:00 14.90 14.90 01/17/2018 11:00:00 14.70 14.70 01/17/2018 10:58:00 14.70 14.70 01/17/2018 10:46:00 14.10 14.10 01/17/2018 10:00:00 13.60 13.60 01/17/2018 09:54:00 13.60 13.60 01/17/2018 09:00:00 13.00 13.00 01/17/2018 08:00:00 12.60 12.60 01/17/2018 07:00:00 12.60 12.60 01/17/2018 06:00:00 12.60 12.60 01/17/2018 05:00:00 12.60 12.60 01/17/2018 04:00:00 12.60 12.60 01/17/2018 03:00:00 12.60 12.60 01/17/2018 02:00:00 12.60 12.60 01/17/2018 01:00:00 12.60 12.60 01/17/2018 00:00:00 12.60 12.60 01/16/2018 23:00:00 12.60 12.60 01/16/2018 22:00:00 12.70 12.70 01/16/2018 21:00:00 12.70 12.70 01/16/2018 20:00:00 12.70 12.70 01/16/2018 19:00:00 12.70 12.70 01/16/2018 18:00:00 12.70 12.70 01/16/2018 17:00:00 12.70 12.70 01/16/2018 16:00:00 12.70 12.70 01/16/2018 15:00:00 12.80 12.80 01/16/2018 14:00:00 12.80 12.80 01/16/2018 13:00:00 12.90 12.90 01/16/2018 12:00:00 12.80 12.80 01/16/2018 11:00:00 12.80 12.80 01/16/2018 10:00:00 12.80 12.80 01/16/2018 09:00:00 12.70 12.70 01/16/2018 08:00:00 12.70 12.70 01/16/2018 07:00:00 12.70 12.70 01/16/2018 06:00:00 12.80 12.80 01/16/2018 05:00:00 12.80 12.80 01/16/2018 04:00:00 12.80 12.80 01/16/2018 03:00:00 12.80 12.80 01/16/2018 02:00:00 12.80 12.80 01/16/2018 01:00:00 12.80 12.80 01/16/2018 00:00:00 12.90 12.90 01/15/2018 23:00:00 12.90 12.90 01/15/2018 22:00:00 12.90 12.90 01/15/2018 21:00:00 12.90 12.90 01/15/2018 20:00:00 12.90 12.90 01/15/2018 19:00:00 12.90 12.90 01/15/2018 18:00:00 13.00 13.00 01/15/2018 17:00:00 13.00 13.00 01/15/2018 16:00:00 13.10 13.10 01/15/2018 15:00:00 13.20 13.20 01/15/2018 14:00:00 13.10 13.10 01/15/2018 13:37:00 13.30 13.30 01/15/2018 13:34:00 13.80 13.80 01/15/2018 13:33:00 14.40 14.40 01/15/2018 13:27:00 13.60 13.60 01/15/2018 13:26:00 14.40 14.40 01/15/2018 13:14:00 13.50 13.50 01/15/2018 13:11:00 14.10 14.10 01/15/2018 13:09:00 13.30 13.30 01/15/2018 13:04:00 13.80 13.80 01/15/2018 13:03:00 14.40 14.40 01/15/2018 13:02:00 13.50 13.50 01/15/2018 13:00:00 14.00 14.00 01/15/2018 12:59:00 13.80 13.80 01/15/2018 12:58:00 14.30 14.30 01/15/2018 12:49:00 13.70 13.70 01/15/2018 12:40:00 14.20 14.20 01/15/2018 12:39:00 13.50 13.50 01/15/2018 12:37:00 14.40 14.40 01/15/2018 12:35:00 13.50 13.50 01/15/2018 12:34:00 14.40 14.40 01/15/2018 12:26:00 13.90 13.90 01/15/2018 12:25:00 14.40 14.40 01/15/2018 12:21:00 13.80 13.80 01/15/2018 12:19:00 14.30 14.30 01/15/2018 12:18:00 13.50 13.50 01/15/2018 12:16:00 14.40 14.40 01/15/2018 12:14:00 13.40 13.40 01/15/2018 12:11:00 14.20 14.20 01/15/2018 12:10:00 13.40 13.40 01/15/2018 12:09:00 13.90 13.90 01/15/2018 12:06:00 13.30 13.30 01/15/2018 12:04:00 13.90 13.90 01/15/2018 12:00:00 13.30 13.30 01/15/2018 11:52:00 13.40 13.40 01/15/2018 11:42:00 14.00 14.00 01/15/2018 11:41:00 13.30 13.30 01/15/2018 11:40:00 14.00 14.00 01/15/2018 11:00:00 13.50 13.50 01/15/2018 10:00:00 13.20 13.20 01/15/2018 09:00:00 13.00 13.00 01/15/2018 08:00:00 12.80 12.80 01/15/2018 07:00:00 12.80 12.80 01/15/2018 06:00:00 12.80 12.80 01/15/2018 05:00:00 12.80 12.80 01/15/2018 04:00:00 12.80 12.80 01/15/2018 03:00:00 12.80 12.80 01/15/2018 02:00:00 12.90 12.90 01/15/2018 01:00:00 12.90 12.90 01/15/2018 00:00:00 12.90 12.90 01/14/2018 23:00:00 12.90 12.90 01/14/2018 22:00:00 12.90 12.90 01/14/2018 21:00:00 12.90 12.90 01/14/2018 20:00:00 13.00 13.00 01/14/2018 19:00:00 13.00 13.00 01/14/2018 18:00:00 13.00 13.00 01/14/2018 17:00:00 13.10 13.10 01/14/2018 16:00:00 13.20 13.20 01/14/2018 15:53:00 13.20 13.20 01/14/2018 15:00:00 13.70 13.70 01/14/2018 14:29:00 13.50 13.50 01/14/2018 14:00:00 14.00 14.00 01/14/2018 13:00:00 14.10 14.10 01/14/2018 12:00:00 14.50 14.50 01/14/2018 11:38:00 14.30 14.30 01/14/2018 11:00:00 13.80 13.80 01/14/2018 10:00:00 13.50 13.50 01/14/2018 09:00:00 13.10 13.10 01/14/2018 08:00:00 12.70 12.70 01/14/2018 07:00:00 12.70 12.70 01/14/2018 06:00:00 12.70 12.70 01/14/2018 05:00:00 12.70 12.70 01/14/2018 04:00:00 12.80 12.80 01/14/2018 03:00:00 12.80 12.80 01/14/2018 02:00:00 12.80 12.80 01/14/2018 01:00:00 12.80 12.80 01/14/2018 00:00:00 12.80 12.80 01/13/2018 23:00:00 12.80 12.80 01/13/2018 22:00:00 12.80 12.80 01/13/2018 21:00:00 12.90 12.90 01/13/2018 20:00:00 12.90 12.90 01/13/2018 19:00:00 12.90 12.90 01/13/2018 18:00:00 12.90 12.90 01/13/2018 17:00:00 13.00 13.00 01/13/2018 16:00:00 13.10 13.10 01/13/2018 15:53:00 13.10 13.10 01/13/2018 15:00:00 13.60 13.60 01/13/2018 14:38:00 13.30 13.30 01/13/2018 14:00:00 13.80 13.80 01/13/2018 13:00:00 13.90 13.90 01/13/2018 12:00:00 13.80 13.80 01/13/2018 11:00:00 13.60 13.60 01/13/2018 10:00:00 13.30 13.30 01/13/2018 09:00:00 13.00 13.00 01/13/2018 08:00:00 12.70 12.70 01/13/2018 07:00:00 12.70 12.70 01/13/2018 06:00:00 12.70 12.70 01/13/2018 05:00:00 12.70 12.70 01/13/2018 04:00:00 12.70 12.70 01/13/2018 03:00:00 12.70 12.70 01/13/2018 02:00:00 12.70 12.70 01/13/2018 01:00:00 12.70 12.70 01/13/2018 00:00:00 12.70 12.70 01/12/2018 23:00:00 12.80 12.80 01/12/2018 22:00:00 12.80 12.80 01/12/2018 21:00:00 12.80 12.80 01/12/2018 20:00:00 12.80 12.80 01/12/2018 19:00:00 12.80 12.80 01/12/2018 18:00:00 12.80 12.80 01/12/2018 17:00:00 12.90 12.90 01/12/2018 16:00:00 13.00 13.00 01/12/2018 15:00:00 13.50 13.50 01/12/2018 14:38:00 13.20 13.20 01/12/2018 14:00:00 13.70 13.70 01/12/2018 13:00:00 13.70 13.70 01/12/2018 12:00:00 13.60 13.60 01/12/2018 11:00:00 13.50 13.50 01/12/2018 10:00:00 13.30 13.30 01/12/2018 09:00:00 12.80 12.80 01/12/2018 08:00:00 12.50 12.50 01/12/2018 07:00:00 12.50 12.50 01/12/2018 06:00:00 12.50 12.50 01/12/2018 05:00:00 12.50 12.50 01/12/2018 04:00:00 12.60 12.60 01/12/2018 03:00:00 12.60 12.60 01/12/2018 02:00:00 12.60 12.60 01/12/2018 01:00:00 12.60 12.60 01/12/2018 00:00:00 12.60 12.60 01/11/2018 23:00:00 12.60 12.60 01/11/2018 22:00:00 12.60 12.60 01/11/2018 21:00:00 12.70 12.70 01/11/2018 20:00:00 12.70 12.70 01/11/2018 19:00:00 12.70 12.70 01/11/2018 18:00:00 12.70 12.70 01/11/2018 17:00:00 12.80 12.80 01/11/2018 16:00:00 12.90 12.90 01/11/2018 15:00:00 13.10 13.10 01/11/2018 14:00:00 13.20 13.20 01/11/2018 13:00:00 13.40 13.40 01/11/2018 12:00:00 13.30 13.30 01/11/2018 11:00:00 13.10 13.10 01/11/2018 10:54:00 13.20 13.20 01/11/2018 10:00:00 12.70 12.70 01/11/2018 09:00:00 12.70 12.70 01/11/2018 08:00:00 12.50 12.50 01/11/2018 07:00:00 12.50 12.50 01/11/2018 06:00:00 12.60 12.60 01/11/2018 05:00:00 12.60 12.60 01/11/2018 04:00:00 12.60 12.60 01/11/2018 03:00:00 12.60 12.60 01/11/2018 02:00:00 12.60 12.60 01/11/2018 01:00:00 12.60 12.60 01/11/2018 00:00:00 12.60 12.60 01/10/2018 23:00:00 12.60 12.60 01/10/2018 22:00:00 12.60 12.60 01/10/2018 21:00:00 12.60 12.60 01/10/2018 20:00:00 12.70 12.70 01/10/2018 19:00:00 12.70 12.70 01/10/2018 18:00:00 12.70 12.70 01/10/2018 17:00:00 12.80 12.80 01/10/2018 16:00:00 12.90 12.90 01/10/2018 15:00:00 13.30 13.30 01/10/2018 14:00:00 13.40 13.40 01/10/2018 13:00:00 13.20 13.20 01/10/2018 12:50:00 13.20 13.20 01/10/2018 12:00:00 12.70 12.70 01/10/2018 11:00:00 12.70 12.70 01/10/2018 10:00:00 12.60 12.60 01/10/2018 09:00:00 12.60 12.60 01/10/2018 08:00:00 12.60 12.60 01/10/2018 07:00:00 12.60 12.60 01/10/2018 06:00:00 12.60 12.60 01/10/2018 05:00:00 12.60 12.60 01/10/2018 04:00:00 12.60 12.60 01/10/2018 03:00:00 12.60 12.60 01/10/2018 02:00:00 12.60 12.60 01/10/2018 01:00:00 12.70 12.70 01/10/2018 00:00:00 12.70 12.70 01/09/2018 23:00:00 12.70 12.70 01/09/2018 22:00:00 12.70 12.70 01/09/2018 21:00:00 12.70 12.70 01/09/2018 20:00:00 12.70 12.70 01/09/2018 19:00:00 12.70 12.70 01/09/2018 18:00:00 12.80 12.80 01/09/2018 17:00:00 12.80 12.80 01/09/2018 16:00:00 12.90 12.90 01/09/2018 15:00:00 13.20 13.20 01/09/2018 14:38:00 13.00 13.00 01/09/2018 14:00:00 13.50 13.50 01/09/2018 13:00:00 13.50 13.50 01/09/2018 12:00:00 13.40 13.40 01/09/2018 11:00:00 13.30 13.30 01/09/2018 10:00:00 13.10 13.10 01/09/2018 09:00:00 12.80 12.80 01/09/2018 08:00:00 12.50 12.50 01/09/2018 07:00:00 12.50 12.50 01/09/2018 06:00:00 12.50 12.50 01/09/2018 05:00:00 12.50 12.50 01/09/2018 04:00:00 12.50 12.50 01/09/2018 03:00:00 12.60 12.60 01/09/2018 02:00:00 12.60 12.60 01/09/2018 01:00:00 12.60 12.60 01/09/2018 00:00:00 12.60 12.60 01/08/2018 23:00:00 12.60 12.60 01/08/2018 22:00:00 12.60 12.60 01/08/2018 21:00:00 12.60 12.60 01/08/2018 20:00:00 12.70 12.70 01/08/2018 19:00:00 12.70 12.70 01/08/2018 18:00:00 12.70 12.70 01/08/2018 17:00:00 12.70 12.70 01/08/2018 16:00:00 12.80 12.80 01/08/2018 15:00:00 13.10 13.10 01/08/2018 14:37:00 12.90 12.90 01/08/2018 14:00:00 13.40 13.40 01/08/2018 13:00:00 13.40 13.40 01/08/2018 12:00:00 13.30 13.30 01/08/2018 11:00:00 13.20 13.20 01/08/2018 10:00:00 13.10 13.10 01/08/2018 09:00:00 12.70 12.70 01/08/2018 08:00:00 12.40 12.40 01/08/2018 07:00:00 12.40 12.40 01/08/2018 06:00:00 12.40 12.40 01/08/2018 05:00:00 12.40 12.40 01/08/2018 04:00:00 12.40 12.40 01/08/2018 03:00:00 12.40 12.40 01/08/2018 02:00:00 12.40 12.40 01/08/2018 01:00:00 12.40 12.40 01/08/2018 00:00:00 12.40 12.40 01/07/2018 23:00:00 12.40 12.40 01/07/2018 22:00:00 12.40 12.40 01/07/2018 21:00:00 12.50 12.50 01/07/2018 20:00:00 12.50 12.50 01/07/2018 19:00:00 12.50 12.50 01/07/2018 18:00:00 12.50 12.50 01/07/2018 17:00:00 12.50 12.50 01/07/2018 16:00:00 12.50 12.50 01/07/2018 15:00:00 12.60 12.60 01/07/2018 14:00:00 12.60 12.60 01/07/2018 13:00:00 12.70 12.70 01/07/2018 12:00:00 12.70 12.70 01/07/2018 11:00:00 13.20 13.20 01/07/2018 10:00:00 12.70 12.70 01/07/2018 09:00:00 12.50 12.50 01/07/2018 08:00:00 12.50 12.50 01/07/2018 07:00:00 12.50 12.50 01/07/2018 06:00:00 12.50 12.50 01/07/2018 05:00:00 12.50 12.50 01/07/2018 04:00:00 12.50 12.50 01/07/2018 03:00:00 12.50 12.50 01/07/2018 02:00:00 12.50 12.50 01/07/2018 01:00:00 12.50 12.50 01/07/2018 00:00:00 12.50 12.50 01/06/2018 23:00:00 12.50 12.50 01/06/2018 22:00:00 12.50 12.50 01/06/2018 21:00:00 12.50 12.50 01/06/2018 20:00:00 12.60 12.60 01/06/2018 19:00:00 12.60 12.60 01/06/2018 18:00:00 12.60 12.60 01/06/2018 17:00:00 12.70 12.70 01/06/2018 16:00:00 12.80 12.80 01/06/2018 15:00:00 12.80 12.80 01/06/2018 14:00:00 12.80 12.80 01/06/2018 13:00:00 12.90 12.90 01/06/2018 12:00:00 13.00 13.00 01/06/2018 11:00:00 13.00 13.00 01/06/2018 10:58:00 13.20 13.20 01/06/2018 10:00:00 12.60 12.60 01/06/2018 09:00:00 12.60 12.60 01/06/2018 08:00:00 12.50 12.50 01/06/2018 07:00:00 12.50 12.50 01/06/2018 06:00:00 12.50 12.50 01/06/2018 05:00:00 12.60 12.60 01/06/2018 04:00:00 12.60 12.60 01/06/2018 03:00:00 12.60 12.60 01/06/2018 02:00:00 12.60 12.60 01/06/2018 01:00:00 12.60 12.60 01/06/2018 00:00:00 12.60 12.60 01/05/2018 23:00:00 12.70 12.70 01/05/2018 22:00:00 12.70 12.70 01/05/2018 21:00:00 12.70 12.70 01/05/2018 20:00:00 12.70 12.70 01/05/2018 19:00:00 12.70 12.70 01/05/2018 18:00:00 12.80 12.80 01/05/2018 17:00:00 12.80 12.80 01/05/2018 16:00:00 12.90 12.90 01/05/2018 15:00:00 13.00 13.00 01/05/2018 14:38:00 13.00 13.00 01/05/2018 14:00:00 13.50 13.50 01/05/2018 13:00:00 13.50 13.50 01/05/2018 12:00:00 13.30 13.30 01/05/2018 11:52:00 13.40 13.40 01/05/2018 11:00:00 12.90 12.90 01/05/2018 10:00:00 12.60 12.60 01/05/2018 09:00:00 12.60 12.60 01/05/2018 08:00:00 12.50 12.50 01/05/2018 07:00:00 12.50 12.50 01/05/2018 06:00:00 12.60 12.60 01/05/2018 05:00:00 12.60 12.60 01/05/2018 04:00:00 12.60 12.60 01/05/2018 03:00:00 12.60 12.60 01/05/2018 02:00:00 12.60 12.60 01/05/2018 01:00:00 12.60 12.60 01/05/2018 00:00:00 12.60 12.60 01/04/2018 23:00:00 12.60 12.60 01/04/2018 22:00:00 12.70 12.70 01/04/2018 21:00:00 12.70 12.70 01/04/2018 20:00:00 12.70 12.70 01/04/2018 19:00:00 12.70 12.70 01/04/2018 18:00:00 12.70 12.70 01/04/2018 17:00:00 12.80 12.80 01/04/2018 16:00:00 12.90 12.90 01/04/2018 15:00:00 12.90 12.90 01/04/2018 14:00:00 13.40 13.40 01/04/2018 13:00:00 13.20 13.20 01/04/2018 12:00:00 13.30 13.30 01/04/2018 11:00:00 13.40 13.40 01/04/2018 10:00:00 13.20 13.20 01/04/2018 09:00:00 12.70 12.70 01/04/2018 08:00:00 12.50 12.50 01/04/2018 07:00:00 12.50 12.50 01/04/2018 06:00:00 12.50 12.50 01/04/2018 05:00:00 12.50 12.50 01/04/2018 04:00:00 12.60 12.60 01/04/2018 03:00:00 12.60 12.60 01/04/2018 02:00:00 12.60 12.60 01/04/2018 01:00:00 12.60 12.60 01/04/2018 00:00:00 12.60 12.60 01/03/2018 23:00:00 12.60 12.60 01/03/2018 22:00:00 12.70 12.70 01/03/2018 21:00:00 12.70 12.70 01/03/2018 20:00:00 12.70 12.70 01/03/2018 19:00:00 12.70 12.70 01/03/2018 18:00:00 12.70 12.70 01/03/2018 17:00:00 12.80 12.80 01/03/2018 16:00:00 12.80 12.80 01/03/2018 15:00:00 13.00 13.00 01/03/2018 14:29:00 13.00 13.00 01/03/2018 14:00:00 13.50 13.50 01/03/2018 13:00:00 13.50 13.50 01/03/2018 12:00:00 13.50 13.50 01/03/2018 11:00:00 13.30 13.30 01/03/2018 10:00:00 13.10 13.10 01/03/2018 09:00:00 12.80 12.80 01/03/2018 08:00:00 12.30 12.30 01/03/2018 07:00:00 12.30 12.30 01/03/2018 06:00:00 12.30 12.30 01/03/2018 05:00:00 12.30 12.30 01/03/2018 04:00:00 12.30 12.30 01/03/2018 03:00:00 12.30 12.30 01/03/2018 02:00:00 12.30 12.30 01/03/2018 01:00:00 12.30 12.30 01/03/2018 00:00:00 12.30 12.30 01/02/2018 23:00:00 12.30 12.30 01/02/2018 22:00:00 12.30 12.30 01/02/2018 21:00:00 12.30 12.30 01/02/2018 20:00:00 12.30 12.30 01/02/2018 19:00:00 12.30 12.30 01/02/2018 18:00:00 12.30 12.30 01/02/2018 17:00:00 12.30 12.30 01/02/2018 16:00:00 12.40 12.40 01/02/2018 15:00:00 12.40 12.40 01/02/2018 14:00:00 12.40 12.40 01/02/2018 13:00:00 12.50 12.50 01/02/2018 12:00:00 12.60 12.60 01/02/2018 11:00:00 12.50 12.50 01/02/2018 10:00:00 12.40 12.40 01/02/2018 09:00:00 12.40 12.40 01/02/2018 08:00:00 12.30 12.30 01/02/2018 07:00:00 12.30 12.30 01/02/2018 06:00:00 12.30 12.30 01/02/2018 05:00:00 12.30 12.30 01/02/2018 04:00:00 12.30 12.30 01/02/2018 03:00:00 12.40 12.40 01/02/2018 02:00:00 12.40 12.40 01/02/2018 01:00:00 12.40 12.40 01/02/2018 00:00:00 12.40 12.40 01/01/2018 23:00:00 12.40 12.40 01/01/2018 22:00:00 12.40 12.40 01/01/2018 21:00:00 12.40 12.40 01/01/2018 20:00:00 12.50 12.50 01/01/2018 19:00:00 12.60 12.60 01/01/2018 18:00:00 12.60 12.60 01/01/2018 17:00:00 12.70 12.70 01/01/2018 16:00:00 12.80 12.80 01/01/2018 15:00:00 12.90 12.90 01/01/2018 14:00:00 13.00 13.00 01/01/2018 13:00:00 13.10 13.10 01/01/2018 12:00:00 13.30 13.30 01/01/2018 11:00:00 13.40 13.40 01/01/2018 10:00:00 13.10 13.10 01/01/2018 09:23:00 13.00 13.00 01/01/2018 09:00:00 12.50 12.50 01/01/2018 08:00:00 12.40 12.40 01/01/2018 07:00:00 12.40 12.40 01/01/2018 06:00:00 12.40 12.40 01/01/2018 05:00:00 12.40 12.40 01/01/2018 04:00:00 12.40 12.40 01/01/2018 03:00:00 12.40 12.40 01/01/2018 02:00:00 12.40 12.40 01/01/2018 01:00:00 12.40 12.40 01/01/2018 00:00:00 12.40 12.40 12/31/2017 23:00:00 12.40 12.40 12/31/2017 22:00:00 12.40 12.40 12/31/2017 21:00:00 12.40 12.40 12/31/2017 20:00:00 12.40 12.40 12/31/2017 19:00:00 12.40 12.40 12/31/2017 18:00:00 12.40 12.40 12/31/2017 17:00:00 12.40 12.40 12/31/2017 16:00:00 12.50 12.50 12/31/2017 15:00:00 12.50 12.50 12/31/2017 14:00:00 12.50 12.50 12/31/2017 13:00:00 12.50 12.50 12/31/2017 12:00:00 12.50 12.50 12/31/2017 11:00:00 12.50 12.50 12/31/2017 10:00:00 12.50 12.50 12/31/2017 09:00:00 12.50 12.50 12/31/2017 08:00:00 12.50 12.50 12/31/2017 07:00:00 12.50 12.50 12/31/2017 06:00:00 12.50 12.50 12/31/2017 05:00:00 12.50 12.50 12/31/2017 04:00:00 12.50 12.50 12/31/2017 03:00:00 12.50 12.50 12/31/2017 02:00:00 12.60 12.60 12/31/2017 01:00:00 12.60 12.60 12/31/2017 00:00:00 12.60 12.60 12/30/2017 23:00:00 12.60 12.60 12/30/2017 22:00:00 12.70 12.70 12/30/2017 21:00:00 12.70 12.70 12/30/2017 20:00:00 12.70 12.70 12/30/2017 19:00:00 12.80 12.80 12/30/2017 18:00:00 12.80 12.80 12/30/2017 17:00:00 12.80 12.80 12/30/2017 16:00:00 12.90 12.90 12/30/2017 15:00:00 13.00 13.00 12/30/2017 14:53:00 13.00 13.00 12/30/2017 14:00:00 13.50 13.50 12/30/2017 13:45:00 13.10 13.10 12/30/2017 13:34:00 13.60 13.60 12/30/2017 13:12:00 13.10 13.10 12/30/2017 13:00:00 13.60 13.60 12/30/2017 12:28:00 13.50 13.50 12/30/2017 12:00:00 12.90 12.90 12/30/2017 11:00:00 12.90 12.90 12/30/2017 10:00:00 12.80 12.80 12/30/2017 09:00:00 12.60 12.60 12/30/2017 08:00:00 12.50 12.50 12/30/2017 07:00:00 12.50 12.50 12/30/2017 06:00:00 12.50 12.50 12/30/2017 05:00:00 12.50 12.50 12/30/2017 04:00:00 12.50 12.50 12/30/2017 03:00:00 12.50 12.50 12/30/2017 02:00:00 12.50 12.50 12/30/2017 01:00:00 12.50 12.50 12/30/2017 00:00:00 12.50 12.50 12/29/2017 23:00:00 12.50 12.50 12/29/2017 22:00:00 12.50 12.50 12/29/2017 21:00:00 12.50 12.50 12/29/2017 20:00:00 12.50 12.50 12/29/2017 19:00:00 12.50 12.50 12/29/2017 18:00:00 12.60 12.60 12/29/2017 17:00:00 12.60 12.60 12/29/2017 16:00:00 12.70 12.70 12/29/2017 15:00:00 12.80 12.80 12/29/2017 14:00:00 12.70 12.70 12/29/2017 13:00:00 12.70 12.70 12/29/2017 12:00:00 12.70 12.70 12/29/2017 11:00:00 12.60 12.60 12/29/2017 10:00:00 12.70 12.70 12/29/2017 09:00:00 12.60 12.60 12/29/2017 08:00:00 12.50 12.50 12/29/2017 07:00:00 12.50 12.50 12/29/2017 06:00:00 12.60 12.60 12/29/2017 05:00:00 12.60 12.60 12/29/2017 04:00:00 12.60 12.60 12/29/2017 03:00:00 12.60 12.60 12/29/2017 02:00:00 12.60 12.60 12/29/2017 01:00:00 12.60 12.60 12/29/2017 00:00:00 12.60 12.60 12/28/2017 23:00:00 12.60 12.60 12/28/2017 22:00:00 12.60 12.60 12/28/2017 21:00:00 12.60 12.60 12/28/2017 20:00:00 12.70 12.70 12/28/2017 19:00:00 12.70 12.70 12/28/2017 18:00:00 12.80 12.80 12/28/2017 17:00:00 12.90 12.90 12/28/2017 16:00:00 13.00 13.00 12/28/2017 15:00:00 13.10 13.10 12/28/2017 14:00:00 13.50 13.50 12/28/2017 13:00:00 13.10 13.10 12/28/2017 12:00:00 13.30 13.30 12/28/2017 11:39:00 13.70 13.70 12/28/2017 11:00:00 13.00 13.00 12/28/2017 10:00:00 12.80 12.80 12/28/2017 09:00:00 12.60 12.60 12/28/2017 08:00:00 12.60 12.60 12/28/2017 07:00:00 12.60 12.60 12/28/2017 06:00:00 12.50 12.50 12/28/2017 05:00:00 12.60 12.60 12/28/2017 04:00:00 12.60 12.60 12/28/2017 03:00:00 12.60 12.60 12/28/2017 02:00:00 12.60 12.60 12/28/2017 01:00:00 12.60 12.60 12/28/2017 00:00:00 12.60 12.60 12/27/2017 23:00:00 12.60 12.60 12/27/2017 22:00:00 12.60 12.60 12/27/2017 21:00:00 12.60 12.60 12/27/2017 20:00:00 12.60 12.60 12/27/2017 19:00:00 12.60 12.60 12/27/2017 18:00:00 12.60 12.60 12/27/2017 17:00:00 12.60 12.60 12/27/2017 16:00:00 12.70 12.70 12/27/2017 15:00:00 12.70 12.70 12/27/2017 14:00:00 12.70 12.70 12/27/2017 13:00:00 12.70 12.70 12/27/2017 12:00:00 12.80 12.80 12/27/2017 11:00:00 12.70 12.70 12/27/2017 10:00:00 12.70 12.70 12/27/2017 09:00:00 12.70 12.70 12/27/2017 08:00:00 12.70 12.70 12/27/2017 07:00:00 12.70 12.70 12/27/2017 06:00:00 12.70 12.70 12/27/2017 05:00:00 12.70 12.70 12/27/2017 04:00:00 12.70 12.70 12/27/2017 03:00:00 12.70 12.70 12/27/2017 02:00:00 12.70 12.70 12/27/2017 01:00:00 12.70 12.70 12/27/2017 00:00:00 12.70 12.70 12/26/2017 23:00:00 12.70 12.70 12/26/2017 22:00:00 12.70 12.70 12/26/2017 21:00:00 12.80 12.80 12/26/2017 20:00:00 12.80 12.80 12/26/2017 19:00:00 12.80 12.80 12/26/2017 18:00:00 12.80 12.80 12/26/2017 17:00:00 12.80 12.80 12/26/2017 16:00:00 12.80 12.80 12/26/2017 15:00:00 12.80 12.80 12/26/2017 14:00:00 12.90 12.90 12/26/2017 13:00:00 12.90 12.90 12/26/2017 12:00:00 12.90 12.90 12/26/2017 11:00:00 12.90 12.90 12/26/2017 10:00:00 12.90 12.90 12/26/2017 09:00:00 12.80 12.80 12/26/2017 08:00:00 12.80 12.80 12/26/2017 07:00:00 12.90 12.90 12/26/2017 06:00:00 12.90 12.90 12/26/2017 05:00:00 12.90 12.90 12/26/2017 04:00:00 12.90 12.90 12/26/2017 03:00:00 12.90 12.90 12/26/2017 02:00:00 12.90 12.90 12/26/2017 01:00:00 13.00 13.00 12/26/2017 00:00:00 13.00 13.00 12/25/2017 23:00:00 13.00 13.00 12/25/2017 22:00:00 13.00 13.00 12/25/2017 21:00:00 13.00 13.00 12/25/2017 20:00:00 13.00 13.00 12/25/2017 19:00:00 13.10 13.10 12/25/2017 18:00:00 13.10 13.10 12/25/2017 17:00:00 13.10 13.10 12/25/2017 16:00:00 13.30 13.30 12/25/2017 15:00:00 13.40 13.40 12/25/2017 14:20:00 13.70 13.70 12/25/2017 14:13:00 14.30 14.30 12/25/2017 14:09:00 13.50 13.50 12/25/2017 14:08:00 14.20 14.20 12/25/2017 14:06:00 13.70 13.70 12/25/2017 14:00:00 14.70 14.70 12/25/2017 13:48:00 14.30 14.30 12/25/2017 13:00:00 13.40 13.40 12/25/2017 12:00:00 13.40 13.40 12/25/2017 11:42:00 13.70 13.70 12/25/2017 11:16:00 14.60 14.60 12/25/2017 11:00:00 14.10 14.10 12/25/2017 10:00:00 13.60 13.60 12/25/2017 09:00:00 13.20 13.20 12/25/2017 08:00:00 12.90 12.90 12/25/2017 07:00:00 12.80 12.80 12/25/2017 06:00:00 12.90 12.90 12/25/2017 05:00:00 12.90 12.90 12/25/2017 04:00:00 12.90 12.90 12/25/2017 03:00:00 12.90 12.90 12/25/2017 02:00:00 12.90 12.90 12/25/2017 01:00:00 12.90 12.90 12/25/2017 00:00:00 13.00 13.00 12/24/2017 23:00:00 13.00 13.00 12/24/2017 22:00:00 13.00 13.00 12/24/2017 21:00:00 13.00 13.00 12/24/2017 20:00:00 13.00 13.00 12/24/2017 19:00:00 13.00 13.00 12/24/2017 18:00:00 13.10 13.10 12/24/2017 17:00:00 13.10 13.10 12/24/2017 16:00:00 13.20 13.20 12/24/2017 15:00:00 13.30 13.30 12/24/2017 14:31:00 13.30 13.30 12/24/2017 14:00:00 13.80 13.80 12/24/2017 13:00:00 13.80 13.80 12/24/2017 12:00:00 13.70 13.70 12/24/2017 11:00:00 13.80 13.80 12/24/2017 10:00:00 13.60 13.60 12/24/2017 09:00:00 13.20 13.20 12/24/2017 08:00:00 12.90 12.90 12/24/2017 07:00:00 12.80 12.80 12/24/2017 06:00:00 12.80 12.80 12/24/2017 05:00:00 12.80 12.80 12/24/2017 04:00:00 12.80 12.80 12/24/2017 03:00:00 12.90 12.90 12/24/2017 02:00:00 12.90 12.90 12/24/2017 01:00:00 12.90 12.90 12/24/2017 00:00:00 12.90 12.90 12/23/2017 23:00:00 12.90 12.90 12/23/2017 22:00:00 13.00 13.00 12/23/2017 21:00:00 13.00 13.00 12/23/2017 20:00:00 13.00 13.00 12/23/2017 19:00:00 13.00 13.00 12/23/2017 18:00:00 13.00 13.00 12/23/2017 17:00:00 13.10 13.10 12/23/2017 16:00:00 13.20 13.20 12/23/2017 15:00:00 13.30 13.30 12/23/2017 14:23:00 13.40 13.40 12/23/2017 14:00:00 13.90 13.90 12/23/2017 13:00:00 13.90 13.90 12/23/2017 12:00:00 13.80 13.80 12/23/2017 11:00:00 13.70 13.70 12/23/2017 10:46:00 13.70 13.70 12/23/2017 10:00:00 13.20 13.20 12/23/2017 09:00:00 12.70 12.70 12/23/2017 08:00:00 12.60 12.60 12/23/2017 07:00:00 12.60 12.60 12/23/2017 06:00:00 12.60 12.60 12/23/2017 05:00:00 12.60 12.60 12/23/2017 04:00:00 12.70 12.70 12/23/2017 03:00:00 12.70 12.70 12/23/2017 02:00:00 12.70 12.70 12/23/2017 01:00:00 12.70 12.70 12/23/2017 00:00:00 12.70 12.70 12/22/2017 23:00:00 12.70 12.70 12/22/2017 22:00:00 12.70 12.70 12/22/2017 21:00:00 12.70 12.70 12/22/2017 20:00:00 12.70 12.70 12/22/2017 19:00:00 12.70 12.70 12/22/2017 18:00:00 12.70 12.70 12/22/2017 17:00:00 12.80 12.80 12/22/2017 16:00:00 12.80 12.80 12/22/2017 15:00:00 12.80 12.80 12/22/2017 14:00:00 12.80 12.80 12/22/2017 13:00:00 12.80 12.80 12/22/2017 12:00:00 12.90 12.90 12/22/2017 11:00:00 12.90 12.90 12/22/2017 10:00:00 12.90 12.90 12/22/2017 09:00:00 12.90 12.90 12/22/2017 08:00:00 12.90 12.90 12/22/2017 07:00:00 12.90 12.90 12/22/2017 06:00:00 12.90 12.90 12/22/2017 05:00:00 12.90 12.90 12/22/2017 04:00:00 12.90 12.90 12/22/2017 03:00:00 12.90 12.90 12/22/2017 02:00:00 12.90 12.90 12/22/2017 01:00:00 12.90 12.90 12/22/2017 00:00:00 12.90 12.90 12/21/2017 23:00:00 13.00 13.00 12/21/2017 22:00:00 13.00 13.00 12/21/2017 21:00:00 13.00 13.00 12/21/2017 20:00:00 13.00 13.00 12/21/2017 19:00:00 13.00 13.00 12/21/2017 18:00:00 13.00 13.00 12/21/2017 17:00:00 13.10 13.10 12/21/2017 16:00:00 13.20 13.20 12/21/2017 15:00:00 13.30 13.30 12/21/2017 14:00:00 13.70 13.70 12/21/2017 13:00:00 13.70 13.70 12/21/2017 12:00:00 13.70 13.70 12/21/2017 11:00:00 13.60 13.60 12/21/2017 10:00:00 13.50 13.50 12/21/2017 09:00:00 13.20 13.20 12/21/2017 08:00:00 12.80 12.80 12/21/2017 07:00:00 12.80 12.80 12/21/2017 06:00:00 12.80 12.80 12/21/2017 05:00:00 12.80 12.80 12/21/2017 04:00:00 12.80 12.80 12/21/2017 03:00:00 12.80 12.80 12/21/2017 02:00:00 12.80 12.80 12/21/2017 01:00:00 12.90 12.90 12/21/2017 00:00:00 12.90 12.90 12/20/2017 23:00:00 12.90 12.90 12/20/2017 22:00:00 12.90 12.90 12/20/2017 21:00:00 12.90 12.90 12/20/2017 20:00:00 12.90 12.90 12/20/2017 19:00:00 13.00 13.00 12/20/2017 18:00:00 13.00 13.00 12/20/2017 17:00:00 13.00 13.00 12/20/2017 16:00:00 13.10 13.10 12/20/2017 15:00:00 13.10 13.10 12/20/2017 14:24:00 13.20 13.20 12/20/2017 14:00:00 13.70 13.70 12/20/2017 13:00:00 13.70 13.70 12/20/2017 12:00:00 13.60 13.60 12/20/2017 11:00:00 13.60 13.60 12/20/2017 10:00:00 13.40 13.40 12/20/2017 09:45:00 13.30 13.30 12/20/2017 09:00:00 12.70 12.70 12/20/2017 08:00:00 12.70 12.70 12/20/2017 07:00:00 12.60 12.60 12/20/2017 06:00:00 12.60 12.60 12/20/2017 05:00:00 12.70 12.70 12/20/2017 04:00:00 12.70 12.70 12/20/2017 03:00:00 12.70 12.70 12/20/2017 02:00:00 12.70 12.70 12/20/2017 01:00:00 12.70 12.70 12/20/2017 00:00:00 12.70 12.70 12/19/2017 23:00:00 12.70 12.70 12/19/2017 22:00:00 12.70 12.70 12/19/2017 21:00:00 12.70 12.70 12/19/2017 20:00:00 12.70 12.70 12/19/2017 19:00:00 12.70 12.70 12/19/2017 18:00:00 12.70 12.70 12/19/2017 17:00:00 12.70 12.70 12/19/2017 16:00:00 12.80 12.80 12/19/2017 15:00:00 12.80 12.80 12/19/2017 14:00:00 12.80 12.80 12/19/2017 13:00:00 12.80 12.80 12/19/2017 12:00:00 12.90 12.90 12/19/2017 11:00:00 12.80 12.80 12/19/2017 10:00:00 12.70 12.70 12/19/2017 09:00:00 12.70 12.70 12/19/2017 08:00:00 12.70 12.70 12/19/2017 07:00:00 12.70 12.70 12/19/2017 06:00:00 12.70 12.70 12/19/2017 05:00:00 12.70 12.70 12/19/2017 04:00:00 12.70 12.70 12/19/2017 03:00:00 12.70 12.70 12/19/2017 02:00:00 12.70 12.70 12/19/2017 01:00:00 12.70 12.70 12/19/2017 00:00:00 12.70 12.70 12/18/2017 23:00:00 12.70 12.70 12/18/2017 22:00:00 12.70 12.70 12/18/2017 21:00:00 12.70 12.70 12/18/2017 20:00:00 12.70 12.70 12/18/2017 19:00:00 12.70 12.70 12/18/2017 18:00:00 12.70 12.70 12/18/2017 17:00:00 12.70 12.70 12/18/2017 16:00:00 12.70 12.70 12/18/2017 15:00:00 12.80 12.80 12/18/2017 14:00:00 12.80 12.80 12/18/2017 13:00:00 12.80 12.80 12/18/2017 12:00:00 12.80 12.80 12/18/2017 11:00:00 12.80 12.80 12/18/2017 10:00:00 12.80 12.80 12/18/2017 09:00:00 12.70 12.70 12/18/2017 08:00:00 12.70 12.70 12/18/2017 07:00:00 12.70 12.70 12/18/2017 06:00:00 12.70 12.70 12/18/2017 05:00:00 12.80 12.80 12/18/2017 04:00:00 12.80 12.80 12/18/2017 03:00:00 12.80 12.80 12/18/2017 02:00:00 12.80 12.80 12/18/2017 01:00:00 12.80 12.80 12/18/2017 00:00:00 12.80 12.80 12/17/2017 23:00:00 12.80 12.80 12/17/2017 22:00:00 12.80 12.80 12/17/2017 21:00:00 12.80 12.80 12/17/2017 20:00:00 12.90 12.90 12/17/2017 19:00:00 12.90 12.90 12/17/2017 18:00:00 13.00 13.00 12/17/2017 17:00:00 13.10 13.10 12/17/2017 16:00:00 13.20 13.20 12/17/2017 15:00:00 13.30 13.30 12/17/2017 14:00:00 13.40 13.40 12/17/2017 13:00:00 13.50 13.50 12/17/2017 12:00:00 13.10 13.10 12/17/2017 11:00:00 12.90 12.90 12/17/2017 10:00:00 12.90 12.90 12/17/2017 09:00:00 12.80 12.80 12/17/2017 08:00:00 12.80 12.80 12/17/2017 07:00:00 12.80 12.80 12/17/2017 06:00:00 12.80 12.80 12/17/2017 05:00:00 12.80 12.80 12/17/2017 04:00:00 12.80 12.80 12/17/2017 03:00:00 12.80 12.80 12/17/2017 02:00:00 12.80 12.80 12/17/2017 01:00:00 12.80 12.80 12/17/2017 00:00:00 12.80 12.80 12/16/2017 23:00:00 12.80 12.80 12/16/2017 22:00:00 12.80 12.80 12/16/2017 21:00:00 12.80 12.80 12/16/2017 20:00:00 12.80 12.80 12/16/2017 19:00:00 12.80 12.80 12/16/2017 18:00:00 12.80 12.80 12/16/2017 17:00:00 12.80 12.80 12/16/2017 16:00:00 12.80 12.80 12/16/2017 15:00:00 12.90 12.90 12/16/2017 14:00:00 12.90 12.90 12/16/2017 13:00:00 12.90 12.90 12/16/2017 12:00:00 12.90 12.90 12/16/2017 11:00:00 13.00 13.00 12/16/2017 10:00:00 12.90 12.90 12/16/2017 09:00:00 12.80 12.80 12/16/2017 08:00:00 12.80 12.80 12/16/2017 07:00:00 12.80 12.80 12/16/2017 06:00:00 12.80 12.80 12/16/2017 05:00:00 12.80 12.80 12/16/2017 04:00:00 12.80 12.80 12/16/2017 03:00:00 12.80 12.80 12/16/2017 02:00:00 12.90 12.90 12/16/2017 01:00:00 12.90 12.90 12/16/2017 00:00:00 12.90 12.90 12/15/2017 23:00:00 12.90 12.90 12/15/2017 22:00:00 13.00 13.00 12/15/2017 21:00:00 13.00 13.00 12/15/2017 20:00:00 13.10 13.10 12/15/2017 19:00:00 13.10 13.10 12/15/2017 18:00:00 13.10 13.10 12/15/2017 17:00:00 13.20 13.20 12/15/2017 16:00:00 13.30 13.30 12/15/2017 15:00:00 13.40 13.40 12/15/2017 14:15:00 13.70 13.70 12/15/2017 14:00:00 14.30 14.30 12/15/2017 13:17:00 14.00 14.00 12/15/2017 13:00:00 13.50 13.50 12/15/2017 12:00:00 13.40 13.40 12/15/2017 11:00:00 13.20 13.20 12/15/2017 10:00:00 13.00 13.00 12/15/2017 09:00:00 13.00 13.00 12/15/2017 08:00:00 12.90 12.90 12/15/2017 07:00:00 12.90 12.90 12/15/2017 06:00:00 12.90 12.90 12/15/2017 05:00:00 12.90 12.90 12/15/2017 04:00:00 12.90 12.90 12/15/2017 03:00:00 12.90 12.90 12/15/2017 02:00:00 12.90 12.90 12/15/2017 01:00:00 12.90 12.90 12/15/2017 00:00:00 12.90 12.90 12/14/2017 23:00:00 12.90 12.90 12/14/2017 22:00:00 12.90 12.90 12/14/2017 21:00:00 13.00 13.00 12/14/2017 20:00:00 13.00 13.00 12/14/2017 19:00:00 13.00 13.00 12/14/2017 18:00:00 13.10 13.10 12/14/2017 17:00:00 13.20 13.20 12/14/2017 16:00:00 13.30 13.30 12/14/2017 15:00:00 13.40 13.40 12/14/2017 14:00:00 13.50 13.50 12/14/2017 13:00:00 13.50 13.50 12/14/2017 12:00:00 13.40 13.40 12/14/2017 11:00:00 13.60 13.60 12/14/2017 10:34:00 13.80 13.80 12/14/2017 10:00:00 13.20 13.20 12/14/2017 09:00:00 12.90 12.90 12/14/2017 08:00:00 12.90 12.90 12/14/2017 07:00:00 12.90 12.90 12/14/2017 06:00:00 12.90 12.90 12/14/2017 05:00:00 12.90 12.90 12/14/2017 04:00:00 12.90 12.90 12/14/2017 03:00:00 12.90 12.90 12/14/2017 02:00:00 12.90 12.90 12/14/2017 01:00:00 12.90 12.90 12/14/2017 00:00:00 13.00 13.00 12/13/2017 23:00:00 13.00 13.00 12/13/2017 22:00:00 13.00 13.00 12/13/2017 21:00:00 13.10 13.10 12/13/2017 20:00:00 13.10 13.10 12/13/2017 19:00:00 13.10 13.10 12/13/2017 18:00:00 13.20 13.20 12/13/2017 17:00:00 13.20 13.20 12/13/2017 16:00:00 13.40 13.40 12/13/2017 15:00:00 13.60 13.60 12/13/2017 14:13:00 13.90 13.90 12/13/2017 14:00:00 14.50 14.50 12/13/2017 13:51:00 13.90 13.90 12/13/2017 13:34:00 14.60 14.60 12/13/2017 13:32:00 14.00 14.00 12/13/2017 13:30:00 14.60 14.60 12/13/2017 13:00:00 13.80 13.80 12/13/2017 12:20:00 13.80 13.80 12/13/2017 12:10:00 14.30 14.30 12/13/2017 12:00:00 13.70 13.70 12/13/2017 11:21:00 13.80 13.80 12/13/2017 11:00:00 13.30 13.30 12/13/2017 10:00:00 13.10 13.10 12/13/2017 09:00:00 13.00 13.00 12/13/2017 08:00:00 12.90 12.90 12/13/2017 07:00:00 12.90 12.90 12/13/2017 06:00:00 12.90 12.90 12/13/2017 05:00:00 12.90 12.90 12/13/2017 04:00:00 12.90 12.90 12/13/2017 03:00:00 13.00 13.00 12/13/2017 02:00:00 13.00 13.00 12/13/2017 01:00:00 13.00 13.00 12/13/2017 00:00:00 13.00 13.00 12/12/2017 23:00:00 13.10 13.10 12/12/2017 22:00:00 13.10 13.10 12/12/2017 21:00:00 13.10 13.10 12/12/2017 20:00:00 13.10 13.10 12/12/2017 19:00:00 13.20 13.20 12/12/2017 18:00:00 13.20 13.20 12/12/2017 17:00:00 13.20 13.20 12/12/2017 16:00:00 13.30 13.30 12/12/2017 15:00:00 13.40 13.40 12/12/2017 14:44:00 13.80 13.80 12/12/2017 14:41:00 14.50 14.50 12/12/2017 14:15:00 13.90 13.90 12/12/2017 14:00:00 14.50 14.50 12/12/2017 13:00:00 14.50 14.50 12/12/2017 12:00:00 14.50 14.50 12/12/2017 11:00:00 14.60 14.60 12/12/2017 10:17:00 14.50 14.50 12/12/2017 10:00:00 14.00 14.00 12/12/2017 09:00:00 13.50 13.50 12/12/2017 08:00:00 13.00 13.00 12/12/2017 07:00:00 13.00 13.00 12/12/2017 06:00:00 13.00 13.00 12/12/2017 05:00:00 13.00 13.00 12/12/2017 04:00:00 13.00 13.00 12/12/2017 03:00:00 13.00 13.00 12/12/2017 02:00:00 13.00 13.00 12/12/2017 01:00:00 13.10 13.10 12/12/2017 00:00:00 13.10 13.10 12/11/2017 23:00:00 13.10 13.10 12/11/2017 22:00:00 13.10 13.10 12/11/2017 21:00:00 13.10 13.10 12/11/2017 20:00:00 13.20 13.20 12/11/2017 19:00:00 13.20 13.20 12/11/2017 18:00:00 13.20 13.20 12/11/2017 17:00:00 13.30 13.30 12/11/2017 16:00:00 13.30 13.30 12/11/2017 15:00:00 13.50 13.50 12/11/2017 14:17:00 13.70 13.70 12/11/2017 14:00:00 14.20 14.20 12/11/2017 13:00:00 14.20 14.20 12/11/2017 12:50:00 13.70 13.70 12/11/2017 12:00:00 14.20 14.20 12/11/2017 11:00:00 14.20 14.20 12/11/2017 10:32:00 14.30 14.30 12/11/2017 10:00:00 13.70 13.70 12/11/2017 09:00:00 13.50 13.50 12/11/2017 08:59:00 13.50 13.50 12/11/2017 07:00:00 13.00 13.00 12/11/2017 06:00:00 13.00 13.00 12/11/2017 05:00:00 13.00 13.00 12/11/2017 04:00:00 13.00 13.00 12/11/2017 03:00:00 13.00 13.00 12/11/2017 02:00:00 13.00 13.00 12/11/2017 01:00:00 13.00 13.00 12/11/2017 00:00:00 13.10 13.10 12/10/2017 23:00:00 13.10 13.10 12/10/2017 22:00:00 13.10 13.10 12/10/2017 21:00:00 13.10 13.10 12/10/2017 20:00:00 13.10 13.10 12/10/2017 19:00:00 13.20 13.20 12/10/2017 18:00:00 13.20 13.20 12/10/2017 17:00:00 13.20 13.20 12/10/2017 16:00:00 13.30 13.30 12/10/2017 15:00:00 13.40 13.40 12/10/2017 14:03:00 13.70 13.70 12/10/2017 14:02:00 14.30 14.30 12/10/2017 14:00:00 13.60 13.60 12/10/2017 13:56:00 13.70 13.70 12/10/2017 13:54:00 14.40 14.40 12/10/2017 13:52:00 13.80 13.80 12/10/2017 13:50:00 14.30 14.30 12/10/2017 13:38:00 13.70 13.70 12/10/2017 13:00:00 14.30 14.30 12/10/2017 12:02:00 14.50 14.50 12/10/2017 12:00:00 13.90 13.90 12/10/2017 11:47:00 13.80 13.80 12/10/2017 11:45:00 14.40 14.40 12/10/2017 11:37:00 13.90 13.90 12/10/2017 11:00:00 14.40 14.40 12/10/2017 10:37:00 14.40 14.40 12/10/2017 10:00:00 13.90 13.90 12/10/2017 09:00:00 13.50 13.50 12/10/2017 08:00:00 13.10 13.10 12/10/2017 07:00:00 12.90 12.90 12/10/2017 06:00:00 13.00 13.00 12/10/2017 05:00:00 13.00 13.00 12/10/2017 04:00:00 13.00 13.00 12/10/2017 03:00:00 13.00 13.00 12/10/2017 02:00:00 13.00 13.00 12/10/2017 01:00:00 13.00 13.00 12/10/2017 00:00:00 13.10 13.10 12/09/2017 23:00:00 13.10 13.10 12/09/2017 22:00:00 13.10 13.10 12/09/2017 21:00:00 13.10 13.10 12/09/2017 20:00:00 13.10 13.10 12/09/2017 19:00:00 13.20 13.20 12/09/2017 18:00:00 13.20 13.20 12/09/2017 17:00:00 13.20 13.20 12/09/2017 16:00:00 13.30 13.30 12/09/2017 15:00:00 13.50 13.50 12/09/2017 14:13:00 13.60 13.60 12/09/2017 14:00:00 14.20 14.20 12/09/2017 13:00:00 14.10 14.10 12/09/2017 12:00:00 14.00 14.00 12/09/2017 11:00:00 13.90 13.90 12/09/2017 10:00:00 13.70 13.70 12/09/2017 09:00:00 13.40 13.40 12/09/2017 08:00:00 13.00 13.00 12/09/2017 07:00:00 12.90 12.90 12/09/2017 06:00:00 12.90 12.90 12/09/2017 05:00:00 12.90 12.90 12/09/2017 04:00:00 12.90 12.90 12/09/2017 03:00:00 13.00 13.00 12/09/2017 02:00:00 13.00 13.00 12/09/2017 01:00:00 13.00 13.00 12/09/2017 00:00:00 13.00 13.00 12/08/2017 23:00:00 13.00 13.00 12/08/2017 22:00:00 13.10 13.10 12/08/2017 21:00:00 13.10 13.10 12/08/2017 20:00:00 13.10 13.10 12/08/2017 19:00:00 13.10 13.10 12/08/2017 18:00:00 13.20 13.20 12/08/2017 17:00:00 13.20 13.20 12/08/2017 16:00:00 13.30 13.30 12/08/2017 15:00:00 13.30 13.30 12/08/2017 14:14:00 13.50 13.50 12/08/2017 14:00:00 14.10 14.10 12/08/2017 13:00:00 14.10 14.10 12/08/2017 12:00:00 14.00 14.00 12/08/2017 11:00:00 13.90 13.90 12/08/2017 10:00:00 13.80 13.80 12/08/2017 09:52:00 13.70 13.70 12/08/2017 09:32:00 13.20 13.20 12/08/2017 09:00:00 12.70 12.70 12/08/2017 08:00:00 12.60 12.60 12/08/2017 07:00:00 12.60 12.60 12/08/2017 06:00:00 12.60 12.60 12/08/2017 05:00:00 12.60 12.60 12/08/2017 04:00:00 12.70 12.70 12/08/2017 03:00:00 12.70 12.70 12/08/2017 02:00:00 12.70 12.70 12/08/2017 01:00:00 12.70 12.70 12/08/2017 00:00:00 12.70 12.70 12/07/2017 23:00:00 12.70 12.70 12/07/2017 22:00:00 12.70 12.70 12/07/2017 21:00:00 12.70 12.70 12/07/2017 20:00:00 12.70 12.70 12/07/2017 19:00:00 12.70 12.70 12/07/2017 18:00:00 12.70 12.70 12/07/2017 17:00:00 12.70 12.70 12/07/2017 16:00:00 12.80 12.80 12/07/2017 15:00:00 12.80 12.80 12/07/2017 14:00:00 12.80 12.80 12/07/2017 13:00:00 12.80 12.80 12/07/2017 12:00:00 12.80 12.80 12/07/2017 11:00:00 12.80 12.80 12/07/2017 10:00:00 12.80 12.80 12/07/2017 09:00:00 12.80 12.80 12/07/2017 08:00:00 12.70 12.70 12/07/2017 07:00:00 12.70 12.70 12/07/2017 06:00:00 12.70 12.70 12/07/2017 05:00:00 12.70 12.70 12/07/2017 04:00:00 12.70 12.70 12/07/2017 03:00:00 12.80 12.80 12/07/2017 02:00:00 12.80 12.80 12/07/2017 01:00:00 12.80 12.80 12/07/2017 00:00:00 12.80 12.80 12/06/2017 23:00:00 12.80 12.80 12/06/2017 22:00:00 12.80 12.80 12/06/2017 21:00:00 12.80 12.80 12/06/2017 20:00:00 12.80 12.80 12/06/2017 19:00:00 12.80 12.80 12/06/2017 18:00:00 12.80 12.80 12/06/2017 17:00:00 12.80 12.80 12/06/2017 16:00:00 12.80 12.80 12/06/2017 15:00:00 12.80 12.80 12/06/2017 14:00:00 12.80 12.80 12/06/2017 13:00:00 12.90 12.90 12/06/2017 12:00:00 12.90 12.90 12/06/2017 11:00:00 12.90 12.90 12/06/2017 10:00:00 12.80 12.80 12/06/2017 09:00:00 12.80 12.80 12/06/2017 08:00:00 12.80 12.80 12/06/2017 07:00:00 12.80 12.80 12/06/2017 06:00:00 12.80 12.80 12/06/2017 05:00:00 12.80 12.80 12/06/2017 04:00:00 12.80 12.80 12/06/2017 03:00:00 12.80 12.80 12/06/2017 02:00:00 12.80 12.80 12/06/2017 01:00:00 12.90 12.90 12/06/2017 00:00:00 12.90 12.90 12/05/2017 23:00:00 12.90 12.90 12/05/2017 22:00:00 12.90 12.90 12/05/2017 21:00:00 12.90 12.90 12/05/2017 20:00:00 12.90 12.90 12/05/2017 19:00:00 12.90 12.90 12/05/2017 18:00:00 12.90 12.90 12/05/2017 17:00:00 12.90 12.90 12/05/2017 16:00:00 13.00 13.00 12/05/2017 15:00:00 13.00 13.00 12/05/2017 14:00:00 13.00 13.00 12/05/2017 13:00:00 13.00 13.00 12/05/2017 12:00:00 13.00 13.00 12/05/2017 11:00:00 13.10 13.10 12/05/2017 10:00:00 13.00 13.00 12/05/2017 09:00:00 13.00 13.00 12/05/2017 08:00:00 13.00 13.00 12/05/2017 07:00:00 13.00 13.00 12/05/2017 06:00:00 13.00 13.00 12/05/2017 05:00:00 13.00 13.00 12/05/2017 04:00:00 13.00 13.00 12/05/2017 03:00:00 13.00 13.00 12/05/2017 02:00:00 13.10 13.10 12/05/2017 01:00:00 13.10 13.10 12/05/2017 00:00:00 13.10 13.10 12/04/2017 23:00:00 13.10 13.10 12/04/2017 22:00:00 13.10 13.10 12/04/2017 21:00:00 13.10 13.10 12/04/2017 20:00:00 13.20 13.20 12/04/2017 19:00:00 13.20 13.20 12/04/2017 18:00:00 13.20 13.20 12/04/2017 17:00:00 13.30 13.30 12/04/2017 16:00:00 13.30 13.30 12/04/2017 15:00:00 13.60 13.60 12/04/2017 14:00:00 13.60 13.60 12/04/2017 13:58:00 13.60 13.60 12/04/2017 13:42:00 14.20 14.20 12/04/2017 13:40:00 13.50 13.50 12/04/2017 13:38:00 14.10 14.10 12/04/2017 13:35:00 13.50 13.50 12/04/2017 13:26:00 14.10 14.10 12/04/2017 13:24:00 13.60 13.60 12/04/2017 13:21:00 14.10 14.10 12/04/2017 13:17:00 13.60 13.60 12/04/2017 13:00:00 14.20 14.20 12/04/2017 12:51:00 14.20 14.20 12/04/2017 12:47:00 13.50 13.50 12/04/2017 12:41:00 14.10 14.10 12/04/2017 12:28:00 13.50 13.50 12/04/2017 12:00:00 14.00 14.00 12/04/2017 11:00:00 13.80 13.80 12/04/2017 10:50:00 13.80 13.80 12/04/2017 10:00:00 13.30 13.30 12/04/2017 09:00:00 13.10 13.10 12/04/2017 08:00:00 13.00 13.00 12/04/2017 07:00:00 13.00 13.00 12/04/2017 06:00:00 13.00 13.00 12/04/2017 05:00:00 13.00 13.00 12/04/2017 04:00:00 13.00 13.00 12/04/2017 03:00:00 13.00 13.00 12/04/2017 02:00:00 13.00 13.00 12/04/2017 01:00:00 13.00 13.00 12/04/2017 00:00:00 13.00 13.00 12/03/2017 23:00:00 13.00 13.00 12/03/2017 22:00:00 13.00 13.00 12/03/2017 21:00:00 13.00 13.00 12/03/2017 20:00:00 13.00 13.00 12/03/2017 19:00:00 13.00 13.00 12/03/2017 18:00:00 13.00 13.00 12/03/2017 17:00:00 13.10 13.10 12/03/2017 16:00:00 13.30 13.30 12/03/2017 15:00:00 13.40 13.40 12/03/2017 14:00:00 13.50 13.50 12/03/2017 13:36:00 13.50 13.50 12/03/2017 13:26:00 14.00 14.00 12/03/2017 13:00:00 13.40 13.40 12/03/2017 12:00:00 13.20 13.20 12/03/2017 11:00:00 13.00 13.00 12/03/2017 10:00:00 13.10 13.10 12/03/2017 09:00:00 13.00 13.00 12/03/2017 08:00:00 13.00 13.00 12/03/2017 07:00:00 13.00 13.00 12/03/2017 06:00:00 13.00 13.00 12/03/2017 05:00:00 13.00 13.00 12/03/2017 04:00:00 13.00 13.00 12/03/2017 03:00:00 13.00 13.00 12/03/2017 02:00:00 13.10 13.10 12/03/2017 01:00:00 13.10 13.10 12/03/2017 00:00:00 13.10 13.10 12/02/2017 23:00:00 13.10 13.10 12/02/2017 22:00:00 13.10 13.10 12/02/2017 21:00:00 13.20 13.20 12/02/2017 20:00:00 13.20 13.20 12/02/2017 19:00:00 13.20 13.20 12/02/2017 18:00:00 13.20 13.20 12/02/2017 17:00:00 13.30 13.30 12/02/2017 16:00:00 13.50 13.50 12/02/2017 15:58:00 13.50 13.50 12/02/2017 15:00:00 14.00 14.00 12/02/2017 14:46:00 13.80 13.80 12/02/2017 14:37:00 14.30 14.30 12/02/2017 14:15:00 13.70 13.70 12/02/2017 14:00:00 14.30 14.30 12/02/2017 13:22:00 14.30 14.30 12/02/2017 13:21:00 13.70 13.70 12/02/2017 13:18:00 14.30 14.30 12/02/2017 13:17:00 13.70 13.70 12/02/2017 13:00:00 14.30 14.30 12/02/2017 12:36:00 14.30 14.30 12/02/2017 12:11:00 13.80 13.80 12/02/2017 12:00:00 14.30 14.30 12/02/2017 11:37:00 14.30 14.30 12/02/2017 11:33:00 13.70 13.70 12/02/2017 11:15:00 14.30 14.30 12/02/2017 11:13:00 13.80 13.80 12/02/2017 11:00:00 14.30 14.30 12/02/2017 10:00:00 14.00 14.00 12/02/2017 09:59:00 14.10 14.10 12/02/2017 09:00:00 13.50 13.50 12/02/2017 08:00:00 13.00 13.00 12/02/2017 07:00:00 12.90 12.90 12/02/2017 06:00:00 13.00 13.00 12/02/2017 05:00:00 13.00 13.00 12/02/2017 04:00:00 13.00 13.00 12/02/2017 03:00:00 13.00 13.00 12/02/2017 02:00:00 13.10 13.10 12/02/2017 01:00:00 13.10 13.10 12/02/2017 00:00:00 13.10 13.10 12/01/2017 23:00:00 13.10 13.10 12/01/2017 22:00:00 13.10 13.10 12/01/2017 21:00:00 13.20 13.20 12/01/2017 20:00:00 13.20 13.20 12/01/2017 19:00:00 13.20 13.20 12/01/2017 18:00:00 13.20 13.20 12/01/2017 17:00:00 13.30 13.30 12/01/2017 16:00:00 13.40 13.40 12/01/2017 15:29:00 13.60 13.60 12/01/2017 15:00:00 14.10 14.10 12/01/2017 14:47:00 13.80 13.80 12/01/2017 14:37:00 14.30 14.30 12/01/2017 14:16:00 13.70 13.70 12/01/2017 14:00:00 14.30 14.30 12/01/2017 13:00:00 14.30 14.30 12/01/2017 12:00:00 14.30 14.30 12/01/2017 11:00:00 14.40 14.40 11/30/2017 23:00:00 13.10 13.10 11/30/2017 22:00:00 13.10 13.10 11/30/2017 21:00:00 13.10 13.10 11/30/2017 20:00:00 13.20 13.20 11/30/2017 19:00:00 13.20 13.20 11/30/2017 18:00:00 13.20 13.20 11/30/2017 17:00:00 13.30 13.30 11/30/2017 16:00:00 13.40 13.40 11/30/2017 15:50:00 13.40 13.40 11/30/2017 15:00:00 13.90 13.90 11/30/2017 14:45:00 13.80 13.80 11/30/2017 14:38:00 14.30 14.30 11/30/2017 14:16:00 13.80 13.80 11/30/2017 14:00:00 14.30 14.30 11/30/2017 13:00:00 14.40 14.40 11/30/2017 12:00:00 13.90 13.90 11/30/2017 11:50:00 13.90 13.90 11/30/2017 11:00:00 14.40 14.40 11/30/2017 10:40:00 14.10 14.10 11/30/2017 10:00:00 13.40 13.40 11/30/2017 09:00:00 13.70 13.70 11/30/2017 08:49:00 13.50 13.50 11/30/2017 08:00:00 13.00 13.00 11/30/2017 07:00:00 12.90 12.90 11/30/2017 06:00:00 12.90 12.90 11/30/2017 05:00:00 13.00 13.00 11/30/2017 04:00:00 13.00 13.00 11/30/2017 03:00:00 13.00 13.00 11/30/2017 02:00:00 13.00 13.00 11/30/2017 01:00:00 13.10 13.10 11/30/2017 00:00:00 13.10 13.10 11/29/2017 23:00:00 13.10 13.10 11/29/2017 22:00:00 13.10 13.10 11/29/2017 21:00:00 13.10 13.10 11/29/2017 20:00:00 13.20 13.20 11/29/2017 19:00:00 13.20 13.20 11/29/2017 18:00:00 13.20 13.20 11/29/2017 17:00:00 13.30 13.30 11/29/2017 16:00:00 13.40 13.40 11/29/2017 15:16:00 13.70 13.70 11/29/2017 15:00:00 14.30 14.30 11/29/2017 14:53:00 13.90 13.90 11/29/2017 14:36:00 14.40 14.40 11/29/2017 14:18:00 13.70 13.70 11/29/2017 14:00:00 14.30 14.30 11/29/2017 13:00:00 14.30 14.30 11/29/2017 12:00:00 14.40 14.40 11/29/2017 11:00:00 14.40 14.40 11/29/2017 10:00:00 14.00 14.00 11/29/2017 09:00:00 13.60 13.60 11/29/2017 08:58:00 13.50 13.50 11/29/2017 08:00:00 13.00 13.00 11/29/2017 07:00:00 13.00 13.00 11/29/2017 06:00:00 13.00 13.00 11/29/2017 05:00:00 13.00 13.00 11/29/2017 04:00:00 13.00 13.00 11/29/2017 03:00:00 13.00 13.00 11/29/2017 02:00:00 13.00 13.00 11/29/2017 01:00:00 13.10 13.10 11/29/2017 00:00:00 13.10 13.10 11/28/2017 23:00:00 13.10 13.10 11/28/2017 22:00:00 13.10 13.10 11/28/2017 21:00:00 13.20 13.20 11/28/2017 20:00:00 13.20 13.20 11/28/2017 19:00:00 13.20 13.20 11/28/2017 18:00:00 13.20 13.20 11/28/2017 17:00:00 13.30 13.30 11/28/2017 16:00:00 13.40 13.40 11/28/2017 15:17:00 13.60 13.60 11/28/2017 15:00:00 14.20 14.20 11/28/2017 14:55:00 14.30 14.30 11/28/2017 14:52:00 13.80 13.80 11/28/2017 14:36:00 14.30 14.30 11/28/2017 14:17:00 13.70 13.70 11/28/2017 14:00:00 14.30 14.30 11/28/2017 13:00:00 14.30 14.30 11/28/2017 12:00:00 14.40 14.40 11/28/2017 11:27:00 14.40 14.40 11/28/2017 11:26:00 13.80 13.80 11/28/2017 11:14:00 14.40 14.40 11/28/2017 11:13:00 13.90 13.90 11/28/2017 11:00:00 14.40 14.40 11/28/2017 10:00:00 14.20 14.20 11/28/2017 09:59:00 14.20 14.20 11/28/2017 09:00:00 13.60 13.60 11/28/2017 08:53:00 13.50 13.50 11/28/2017 08:00:00 13.00 13.00 11/28/2017 07:00:00 12.90 12.90 11/28/2017 06:00:00 12.90 12.90 11/28/2017 05:00:00 13.00 13.00 11/28/2017 04:00:00 13.00 13.00 11/28/2017 03:00:00 13.00 13.00 11/28/2017 02:00:00 13.00 13.00 11/28/2017 01:00:00 13.10 13.10 11/28/2017 00:00:00 13.10 13.10 11/27/2017 23:00:00 13.10 13.10 11/27/2017 22:00:00 13.10 13.10 11/27/2017 21:00:00 13.20 13.20 11/27/2017 20:00:00 13.20 13.20 11/27/2017 19:00:00 13.20 13.20 11/27/2017 18:00:00 13.20 13.20 11/27/2017 17:00:00 13.30 13.30 11/27/2017 16:00:00 13.40 13.40 11/27/2017 15:26:00 13.70 13.70 11/27/2017 15:23:00 14.30 14.30 11/27/2017 15:14:00 13.80 13.80 11/27/2017 15:10:00 14.40 14.40 11/27/2017 15:09:00 13.80 13.80 11/27/2017 15:05:00 14.40 14.40 11/27/2017 15:04:00 13.80 13.80 11/27/2017 15:02:00 14.40 14.40 11/27/2017 15:01:00 13.70 13.70 11/27/2017 15:00:00 14.40 14.40 11/27/2017 14:50:00 14.20 14.20 11/27/2017 14:42:00 13.70 13.70 11/27/2017 14:35:00 14.40 14.40 11/27/2017 14:19:00 13.70 13.70 11/27/2017 14:14:00 14.30 14.30 11/27/2017 14:11:00 13.70 13.70 11/27/2017 14:08:00 14.30 14.30 11/27/2017 14:07:00 13.80 13.80 11/27/2017 14:06:00 14.30 14.30 11/27/2017 14:03:00 13.70 13.70 11/27/2017 14:00:00 14.30 14.30 11/27/2017 13:53:00 14.30 14.30 11/27/2017 13:49:00 13.80 13.80 11/27/2017 13:46:00 14.30 14.30 11/27/2017 13:44:00 13.70 13.70 11/27/2017 13:42:00 14.30 14.30 11/27/2017 13:40:00 13.80 13.80 11/27/2017 13:31:00 14.40 14.40 11/27/2017 13:27:00 13.70 13.70 11/27/2017 13:26:00 14.40 14.40 11/27/2017 13:25:00 13.70 13.70 11/27/2017 13:21:00 14.40 14.40 11/27/2017 13:19:00 13.80 13.80 11/27/2017 13:06:00 14.30 14.30 11/27/2017 13:01:00 13.80 13.80 11/27/2017 13:00:00 14.30 14.30 11/27/2017 12:55:00 13.90 13.90 11/27/2017 12:40:00 14.40 14.40 11/27/2017 12:37:00 13.90 13.90 11/27/2017 12:31:00 14.40 14.40 11/27/2017 12:30:00 13.80 13.80 11/27/2017 12:17:00 14.40 14.40 11/27/2017 12:16:00 13.80 13.80 11/27/2017 12:08:00 14.30 14.30 11/27/2017 12:02:00 13.80 13.80 11/27/2017 12:00:00 14.40 14.40 11/27/2017 11:00:00 14.40 14.40 11/27/2017 10:00:00 14.10 14.10 11/27/2017 09:59:00 14.10 14.10 11/27/2017 09:00:00 13.60 13.60 11/27/2017 08:54:00 13.50 13.50 11/27/2017 08:00:00 13.00 13.00 11/27/2017 07:00:00 12.90 12.90 11/27/2017 06:00:00 13.00 13.00 11/27/2017 05:00:00 13.00 13.00 11/27/2017 04:00:00 13.00 13.00 11/27/2017 03:00:00 13.00 13.00 11/27/2017 02:00:00 13.10 13.10 11/27/2017 01:00:00 13.10 13.10 11/27/2017 00:00:00 13.10 13.10 11/26/2017 23:00:00 13.10 13.10 11/26/2017 22:00:00 13.10 13.10 11/26/2017 21:00:00 13.20 13.20 11/26/2017 20:00:00 13.20 13.20 11/26/2017 19:00:00 13.20 13.20 11/26/2017 18:00:00 13.20 13.20 11/26/2017 17:00:00 13.30 13.30 11/26/2017 16:00:00 13.40 13.40 11/26/2017 15:13:00 13.80 13.80 11/26/2017 15:00:00 14.30 14.30 11/26/2017 14:35:00 14.30 14.30 11/26/2017 14:19:00 13.70 13.70 11/26/2017 14:00:00 14.20 14.20 11/26/2017 13:42:00 13.60 13.60 11/26/2017 13:00:00 14.20 14.20 11/26/2017 12:00:00 14.30 14.30 11/26/2017 11:00:00 14.30 14.30 11/26/2017 10:00:00 14.00 14.00 11/26/2017 09:00:00 13.60 13.60 11/26/2017 08:00:00 13.10 13.10 11/26/2017 07:00:00 13.00 13.00 11/26/2017 06:00:00 13.00 13.00 11/26/2017 05:00:00 13.00 13.00 11/26/2017 04:00:00 13.00 13.00 11/26/2017 03:00:00 13.10 13.10 11/26/2017 02:00:00 13.10 13.10 11/26/2017 01:00:00 13.10 13.10 11/26/2017 00:00:00 13.10 13.10 11/25/2017 23:00:00 13.10 13.10 11/25/2017 22:00:00 13.10 13.10 11/25/2017 21:00:00 13.20 13.20 11/25/2017 20:00:00 13.20 13.20 11/25/2017 19:00:00 13.20 13.20 11/25/2017 18:00:00 13.20 13.20 11/25/2017 17:00:00 13.30 13.30 11/25/2017 16:00:00 13.30 13.30 11/25/2017 15:13:00 13.70 13.70 11/25/2017 15:00:00 14.30 14.30 11/25/2017 14:34:00 14.30 14.30 11/25/2017 14:19:00 13.70 13.70 11/25/2017 14:00:00 14.20 14.20 11/25/2017 13:00:00 14.20 14.20 11/25/2017 12:00:00 14.30 14.30 11/25/2017 11:00:00 14.40 14.40 11/25/2017 10:00:00 14.10 14.10 11/25/2017 09:00:00 13.60 13.60 11/25/2017 08:58:00 13.60 13.60 11/25/2017 08:00:00 13.10 13.10 11/25/2017 07:00:00 13.00 13.00 11/25/2017 06:00:00 13.00 13.00 11/25/2017 05:00:00 13.00 13.00 11/25/2017 04:00:00 13.00 13.00 11/25/2017 03:00:00 13.00 13.00 11/25/2017 02:00:00 13.10 13.10 11/25/2017 01:00:00 13.10 13.10 11/25/2017 00:00:00 13.10 13.10 11/24/2017 23:00:00 13.10 13.10 11/24/2017 22:00:00 13.10 13.10 11/24/2017 21:00:00 13.20 13.20 11/24/2017 20:00:00 13.20 13.20 11/24/2017 19:00:00 13.20 13.20 11/24/2017 18:00:00 13.20 13.20 11/24/2017 17:00:00 13.30 13.30 11/24/2017 16:00:00 13.40 13.40 11/24/2017 15:08:00 13.80 13.80 11/24/2017 15:00:00 14.30 14.30 11/24/2017 14:53:00 14.30 14.30 11/24/2017 14:48:00 13.80 13.80 11/24/2017 14:35:00 14.40 14.40 11/24/2017 14:18:00 13.80 13.80 11/24/2017 14:00:00 14.30 14.30 11/24/2017 13:00:00 14.30 14.30 11/24/2017 12:00:00 14.30 14.30 11/24/2017 11:00:00 14.30 14.30 11/24/2017 10:00:00 14.40 14.40 11/24/2017 09:48:00 14.20 14.20 11/24/2017 09:00:00 13.70 13.70 11/24/2017 08:46:00 13.50 13.50 11/24/2017 08:00:00 13.00 13.00 11/24/2017 07:00:00 12.90 12.90 11/24/2017 06:00:00 12.90 12.90 11/24/2017 05:00:00 13.00 13.00 11/24/2017 04:00:00 13.00 13.00 11/24/2017 03:00:00 13.00 13.00 11/24/2017 02:00:00 13.00 13.00 11/24/2017 01:00:00 13.00 13.00 11/24/2017 00:00:00 13.10 13.10 11/23/2017 23:00:00 13.10 13.10 11/23/2017 22:00:00 13.10 13.10 11/23/2017 21:00:00 13.10 13.10 11/23/2017 20:00:00 13.20 13.20 11/23/2017 19:00:00 13.20 13.20 11/23/2017 18:00:00 13.20 13.20 11/23/2017 17:00:00 13.30 13.30 11/23/2017 16:00:00 13.30 13.30 11/23/2017 15:50:00 13.40 13.40 11/23/2017 15:10:00 13.90 13.90 11/23/2017 15:00:00 14.40 14.40 11/23/2017 14:33:00 14.40 14.40 11/23/2017 14:18:00 13.80 13.80 11/23/2017 14:00:00 14.30 14.30 11/23/2017 13:00:00 14.30 14.30 11/23/2017 12:00:00 14.40 14.40 11/23/2017 11:00:00 14.50 14.50 11/23/2017 10:00:00 14.60 14.60 11/23/2017 09:36:00 14.30 14.30 11/23/2017 09:00:00 13.70 13.70 11/23/2017 08:43:00 13.50 13.50 11/23/2017 08:00:00 13.00 13.00 11/23/2017 07:00:00 12.90 12.90 11/23/2017 06:00:00 12.90 12.90 11/23/2017 05:00:00 13.00 13.00 11/23/2017 04:00:00 13.00 13.00 11/23/2017 03:00:00 13.00 13.00 11/23/2017 02:00:00 13.00 13.00 11/23/2017 01:00:00 13.00 13.00 11/23/2017 00:00:00 13.10 13.10 11/22/2017 23:00:00 13.10 13.10 11/22/2017 22:00:00 13.10 13.10 11/22/2017 21:00:00 13.10 13.10 11/22/2017 20:00:00 13.20 13.20 11/22/2017 19:00:00 13.20 13.20 11/22/2017 18:00:00 13.20 13.20 11/22/2017 17:00:00 13.20 13.20 11/22/2017 16:00:00 13.30 13.30 11/22/2017 15:42:00 13.40 13.40 11/22/2017 15:08:00 13.90 13.90 11/22/2017 15:00:00 14.50 14.50 11/22/2017 14:48:00 14.50 14.50 11/22/2017 14:40:00 13.70 13.70 11/22/2017 14:37:00 14.50 14.50 11/22/2017 14:34:00 13.90 13.90 11/22/2017 14:30:00 14.40 14.40 11/22/2017 14:23:00 13.70 13.70 11/22/2017 14:22:00 14.40 14.40 11/22/2017 14:16:00 13.90 13.90 11/22/2017 14:00:00 14.40 14.40 11/22/2017 13:00:00 14.40 14.40 11/22/2017 12:33:00 14.50 14.50 11/22/2017 12:30:00 13.80 13.80 11/22/2017 12:23:00 14.50 14.50 11/22/2017 12:20:00 13.90 13.90 11/22/2017 12:00:00 14.50 14.50 11/22/2017 11:00:00 14.50 14.50 11/22/2017 10:28:00 14.60 14.60 11/22/2017 10:26:00 14.00 14.00 11/22/2017 10:12:00 14.60 14.60 11/22/2017 10:00:00 14.00 14.00 11/22/2017 09:00:00 13.50 13.50 11/22/2017 08:00:00 13.00 13.00 11/22/2017 07:00:00 13.00 13.00 11/22/2017 06:00:00 13.00 13.00 11/22/2017 05:00:00 13.00 13.00 11/22/2017 04:00:00 13.00 13.00 11/22/2017 03:00:00 13.00 13.00 11/22/2017 02:00:00 13.00 13.00 11/22/2017 01:00:00 13.00 13.00 11/22/2017 00:00:00 13.10 13.10 11/21/2017 23:00:00 13.10 13.10 11/21/2017 22:00:00 13.10 13.10 11/21/2017 21:00:00 13.10 13.10 11/21/2017 20:00:00 13.10 13.10 11/21/2017 19:00:00 13.20 13.20 11/21/2017 18:00:00 13.20 13.20 11/21/2017 17:00:00 13.20 13.20 11/21/2017 16:00:00 13.30 13.30 11/21/2017 15:00:00 13.70 13.70 11/21/2017 14:00:00 14.00 14.00 11/21/2017 13:35:00 14.30 14.30 11/21/2017 13:25:00 13.80 13.80 11/21/2017 13:15:00 14.30 14.30 11/21/2017 13:00:00 13.70 13.70 11/21/2017 12:25:00 13.90 13.90 11/21/2017 12:07:00 14.40 14.40 11/21/2017 12:03:00 13.90 13.90 11/21/2017 12:00:00 14.40 14.40 11/21/2017 11:58:00 13.60 13.60 11/21/2017 11:56:00 14.30 14.30 11/21/2017 11:04:00 13.70 13.70 11/21/2017 11:03:00 14.20 14.20 11/21/2017 11:00:00 13.60 13.60 11/21/2017 10:00:00 13.50 13.50 11/21/2017 09:00:00 13.10 13.10 11/21/2017 08:00:00 13.00 13.00 11/21/2017 07:00:00 13.00 13.00 11/21/2017 06:00:00 13.00 13.00 11/21/2017 05:00:00 13.00 13.00 11/21/2017 04:00:00 13.00 13.00 11/21/2017 03:00:00 13.00 13.00 11/21/2017 02:00:00 13.10 13.10 11/21/2017 01:00:00 13.10 13.10 11/21/2017 00:00:00 13.10 13.10 11/20/2017 23:00:00 13.10 13.10 11/20/2017 22:00:00 13.10 13.10 11/20/2017 21:00:00 13.10 13.10 11/20/2017 20:00:00 13.20 13.20 11/20/2017 19:00:00 13.20 13.20 11/20/2017 18:00:00 13.20 13.20 11/20/2017 17:00:00 13.30 13.30 11/20/2017 16:00:00 13.40 13.40 11/20/2017 15:08:00 13.80 13.80 11/20/2017 15:00:00 14.40 14.40 11/20/2017 14:32:00 14.40 14.40 11/20/2017 14:18:00 13.90 13.90 11/20/2017 14:00:00 14.40 14.40 11/20/2017 13:00:00 14.50 14.50 11/20/2017 12:00:00 14.50 14.50 11/20/2017 11:00:00 14.50 14.50 11/20/2017 10:00:00 14.60 14.60 11/20/2017 09:49:00 14.40 14.40 11/20/2017 09:30:00 13.90 13.90 11/20/2017 09:00:00 13.40 13.40 11/20/2017 08:00:00 13.10 13.10 11/20/2017 07:00:00 12.90 12.90 11/20/2017 06:00:00 13.00 13.00 11/20/2017 05:00:00 13.00 13.00 11/20/2017 04:00:00 13.00 13.00 11/20/2017 03:00:00 13.00 13.00 11/20/2017 02:00:00 13.00 13.00 11/20/2017 01:00:00 13.00 13.00 11/20/2017 00:00:00 13.10 13.10 11/19/2017 23:00:00 13.10 13.10 11/19/2017 22:00:00 13.10 13.10 11/19/2017 21:00:00 13.10 13.10 11/19/2017 20:00:00 13.10 13.10 11/19/2017 19:00:00 13.20 13.20 11/19/2017 18:00:00 13.20 13.20 11/19/2017 17:00:00 13.20 13.20 11/19/2017 16:00:00 13.40 13.40 11/19/2017 15:07:00 13.90 13.90 11/19/2017 15:00:00 14.40 14.40 11/19/2017 14:58:00 14.40 14.40 11/19/2017 14:57:00 13.90 13.90 11/19/2017 14:22:00 14.50 14.50 11/19/2017 14:20:00 13.90 13.90 11/19/2017 14:00:00 14.40 14.40 11/19/2017 13:13:00 14.40 14.40 11/19/2017 13:00:00 13.90 13.90 11/19/2017 12:56:00 14.00 14.00 11/19/2017 12:52:00 14.50 14.50 11/19/2017 12:40:00 13.90 13.90 11/19/2017 12:38:00 14.50 14.50 11/19/2017 12:13:00 13.90 13.90 11/19/2017 12:00:00 14.50 14.50 11/19/2017 11:06:00 14.50 14.50 11/19/2017 11:00:00 14.00 14.00 11/19/2017 10:38:00 14.40 14.40 11/19/2017 10:00:00 13.90 13.90 11/19/2017 09:00:00 13.50 13.50 11/19/2017 08:00:00 13.10 13.10 11/19/2017 07:00:00 12.90 12.90 11/19/2017 06:00:00 12.90 12.90 11/19/2017 05:00:00 13.00 13.00 11/19/2017 04:00:00 13.00 13.00 11/19/2017 03:00:00 13.00 13.00 11/19/2017 02:00:00 13.00 13.00 11/19/2017 01:00:00 13.00 13.00 11/19/2017 00:00:00 13.00 13.00 11/18/2017 23:00:00 13.00 13.00 11/18/2017 22:00:00 13.10 13.10 11/18/2017 21:00:00 13.10 13.10 11/18/2017 20:00:00 13.10 13.10 11/18/2017 19:00:00 13.10 13.10 11/18/2017 18:00:00 13.10 13.10 11/18/2017 17:00:00 13.20 13.20 11/18/2017 16:00:00 13.20 13.20 11/18/2017 15:34:00 13.30 13.30 11/18/2017 15:00:00 13.80 13.80 11/18/2017 14:00:00 13.90 13.90 11/18/2017 13:00:00 13.80 13.80 11/18/2017 12:00:00 13.80 13.80 11/18/2017 11:00:00 13.70 13.70 11/18/2017 10:00:00 13.50 13.50 11/18/2017 09:44:00 13.50 13.50 11/18/2017 09:00:00 13.00 13.00 11/18/2017 08:00:00 12.90 12.90 11/18/2017 07:00:00 12.90 12.90 11/18/2017 06:00:00 12.90 12.90 11/18/2017 05:00:00 12.90 12.90 11/18/2017 04:00:00 12.90 12.90 11/18/2017 03:00:00 13.00 13.00 11/18/2017 02:00:00 13.00 13.00 11/18/2017 01:00:00 13.00 13.00 11/18/2017 00:00:00 13.00 13.00 11/17/2017 23:00:00 13.00 13.00 11/17/2017 22:00:00 13.00 13.00 11/17/2017 21:00:00 13.00 13.00 11/17/2017 20:00:00 13.00 13.00 11/17/2017 19:00:00 13.10 13.10 11/17/2017 18:00:00 13.10 13.10 11/17/2017 17:00:00 13.10 13.10 11/17/2017 16:00:00 13.20 13.20 11/17/2017 15:48:00 13.20 13.20 11/17/2017 15:00:00 13.70 13.70 11/17/2017 14:00:00 13.60 13.60 11/17/2017 13:00:00 13.80 13.80 11/17/2017 12:00:00 13.60 13.60 11/17/2017 11:00:00 13.70 13.70 11/17/2017 10:19:00 13.50 13.50 11/17/2017 10:00:00 13.00 13.00 11/17/2017 09:00:00 12.80 12.80 11/17/2017 08:00:00 12.80 12.80 11/17/2017 07:00:00 12.80 12.80 11/17/2017 06:00:00 12.80 12.80 11/17/2017 05:00:00 12.80 12.80 11/17/2017 04:00:00 12.80 12.80 11/17/2017 03:00:00 12.90 12.90 11/17/2017 02:00:00 12.90 12.90 11/17/2017 01:00:00 12.90 12.90 11/17/2017 00:00:00 12.90 12.90 11/16/2017 23:00:00 12.90 12.90 11/16/2017 22:00:00 13.00 13.00 11/16/2017 21:00:00 13.00 13.00 11/16/2017 20:00:00 13.00 13.00 11/16/2017 19:00:00 13.00 13.00 11/16/2017 18:00:00 13.00 13.00 11/16/2017 17:00:00 13.10 13.10 11/16/2017 16:00:00 13.20 13.20 11/16/2017 15:36:00 13.20 13.20 11/16/2017 15:00:00 13.70 13.70 11/16/2017 14:15:00 13.70 13.70 11/16/2017 14:00:00 13.20 13.20 11/16/2017 13:57:00 13.20 13.20 11/16/2017 13:00:00 13.70 13.70 11/16/2017 12:00:00 13.30 13.30 11/16/2017 11:52:00 13.70 13.70 11/16/2017 11:00:00 13.10 13.10 11/16/2017 10:00:00 13.20 13.20 11/16/2017 09:00:00 13.00 13.00 11/16/2017 08:00:00 12.80 12.80 11/16/2017 07:00:00 12.80 12.80 11/16/2017 06:00:00 12.80 12.80 11/16/2017 05:00:00 12.80 12.80 11/16/2017 04:00:00 12.80 12.80 11/16/2017 03:00:00 12.80 12.80 11/16/2017 02:00:00 12.80 12.80 11/16/2017 01:00:00 12.80 12.80 11/16/2017 00:00:00 12.80 12.80 11/15/2017 23:00:00 12.80 12.80 11/15/2017 22:00:00 12.80 12.80 11/15/2017 21:00:00 12.80 12.80 11/15/2017 20:00:00 12.80 12.80 11/15/2017 19:00:00 12.80 12.80 11/15/2017 18:00:00 12.90 12.90 11/15/2017 17:00:00 12.90 12.90 11/15/2017 16:00:00 12.90 12.90 11/15/2017 15:00:00 13.00 13.00 11/15/2017 14:00:00 13.00 13.00 11/15/2017 13:00:00 13.00 13.00 11/15/2017 12:00:00 12.90 12.90 11/15/2017 11:00:00 13.00 13.00 11/15/2017 10:00:00 13.00 13.00 11/15/2017 09:00:00 12.90 12.90 11/15/2017 08:00:00 12.90 12.90 11/15/2017 07:00:00 12.90 12.90 11/15/2017 06:00:00 12.90 12.90 11/15/2017 05:00:00 12.90 12.90 11/15/2017 04:00:00 12.90 12.90 11/15/2017 03:00:00 13.00 13.00 11/15/2017 02:00:00 13.00 13.00 11/15/2017 01:00:00 13.00 13.00 11/15/2017 00:00:00 13.00 13.00 11/14/2017 23:00:00 13.00 13.00 11/14/2017 22:00:00 13.00 13.00 11/14/2017 21:00:00 13.00 13.00 11/14/2017 20:00:00 13.00 13.00 11/14/2017 19:00:00 13.10 13.10 11/14/2017 18:00:00 13.10 13.10 11/14/2017 17:00:00 13.10 13.10 11/14/2017 16:00:00 13.20 13.20 11/14/2017 15:00:00 13.30 13.30 11/14/2017 14:00:00 13.50 13.50 11/14/2017 13:00:00 13.90 13.90 11/14/2017 12:19:00 13.90 13.90 11/14/2017 12:16:00 13.40 13.40 11/14/2017 12:14:00 13.90 13.90 11/14/2017 12:00:00 13.40 13.40 11/14/2017 11:00:00 13.70 13.70 11/14/2017 10:00:00 13.60 13.60 11/14/2017 09:00:00 13.30 13.30 11/14/2017 08:00:00 12.90 12.90 11/14/2017 07:00:00 12.80 12.80 11/14/2017 06:00:00 12.80 12.80 11/14/2017 05:00:00 12.90 12.90 11/14/2017 04:00:00 12.90 12.90 11/14/2017 03:00:00 12.90 12.90 11/14/2017 02:00:00 12.90 12.90 11/14/2017 01:00:00 12.90 12.90 11/14/2017 00:00:00 13.00 13.00 11/13/2017 23:00:00 13.00 13.00 11/13/2017 22:00:00 13.00 13.00 11/13/2017 21:00:00 13.00 13.00 11/13/2017 20:00:00 13.00 13.00 11/13/2017 19:00:00 13.00 13.00 11/13/2017 18:00:00 13.10 13.10 11/13/2017 17:00:00 13.10 13.10 11/13/2017 16:00:00 13.20 13.20 11/13/2017 15:00:00 13.50 13.50 11/13/2017 14:00:00 13.70 13.70 11/13/2017 13:00:00 13.60 13.60 11/13/2017 12:00:00 13.50 13.50 11/13/2017 11:00:00 13.30 13.30 11/13/2017 10:00:00 13.40 13.40 11/13/2017 09:00:00 13.10 13.10 11/13/2017 08:00:00 12.80 12.80 11/13/2017 07:00:00 12.80 12.80 11/13/2017 06:00:00 12.80 12.80 11/13/2017 05:00:00 12.80 12.80 11/13/2017 04:00:00 12.80 12.80 11/13/2017 03:00:00 12.80 12.80 11/13/2017 02:00:00 12.80 12.80 11/13/2017 01:00:00 12.80 12.80 11/13/2017 00:00:00 12.80 12.80 11/12/2017 23:00:00 12.80 12.80 11/12/2017 22:00:00 12.80 12.80 11/12/2017 21:00:00 12.80 12.80 11/12/2017 20:00:00 12.80 12.80 11/12/2017 19:00:00 12.90 12.90 11/12/2017 18:00:00 12.90 12.90 11/12/2017 17:00:00 13.00 13.00 11/12/2017 16:00:00 13.10 13.10 11/12/2017 15:00:00 13.30 13.30 11/12/2017 14:00:00 13.30 13.30 11/12/2017 13:00:00 13.30 13.30 11/12/2017 12:00:00 13.20 13.20 11/12/2017 11:00:00 13.00 13.00 11/12/2017 10:00:00 12.90 12.90 11/12/2017 09:00:00 12.80 12.80 11/12/2017 08:00:00 12.80 12.80 11/12/2017 07:00:00 12.80 12.80 11/12/2017 06:00:00 12.80 12.80 11/12/2017 05:00:00 12.80 12.80 11/12/2017 04:00:00 12.80 12.80 11/12/2017 03:00:00 12.80 12.80 11/12/2017 02:00:00 12.80 12.80 11/12/2017 01:00:00 12.80 12.80 11/12/2017 00:00:00 12.80 12.80 11/11/2017 23:00:00 12.80 12.80 11/11/2017 22:00:00 12.90 12.90 11/11/2017 21:00:00 12.90 12.90 11/11/2017 20:00:00 12.90 12.90 11/11/2017 19:00:00 13.00 13.00 11/11/2017 18:00:00 13.00 13.00 11/11/2017 17:00:00 13.10 13.10 11/11/2017 16:00:00 13.20 13.20 11/11/2017 15:00:00 13.30 13.30 11/11/2017 14:08:00 13.30 13.30 11/11/2017 14:02:00 13.80 13.80 11/11/2017 14:00:00 13.30 13.30 11/11/2017 13:00:00 13.30 13.30 11/11/2017 12:00:00 13.40 13.40 11/11/2017 11:00:00 13.50 13.50 11/11/2017 10:00:00 13.50 13.50 11/11/2017 09:51:00 13.60 13.60 11/11/2017 09:00:00 13.10 13.10 11/11/2017 08:00:00 12.90 12.90 11/11/2017 07:00:00 12.80 12.80 11/11/2017 06:00:00 12.80 12.80 11/11/2017 05:00:00 12.80 12.80 11/11/2017 04:00:00 12.80 12.80 11/11/2017 03:00:00 12.80 12.80 11/11/2017 02:00:00 12.80 12.80 11/11/2017 01:00:00 12.80 12.80 11/11/2017 00:00:00 12.80 12.80 11/10/2017 23:00:00 12.80 12.80 11/10/2017 22:00:00 12.80 12.80 11/10/2017 21:00:00 12.80 12.80 11/10/2017 20:00:00 12.90 12.90 11/10/2017 19:00:00 12.90 12.90 11/10/2017 18:00:00 13.00 13.00 11/10/2017 17:00:00 13.10 13.10 11/10/2017 16:00:00 13.10 13.10 11/10/2017 15:00:00 13.20 13.20 11/10/2017 14:00:00 13.30 13.30 11/10/2017 13:00:00 13.40 13.40 11/10/2017 12:00:00 13.50 13.50 11/10/2017 11:00:00 13.40 13.40 11/10/2017 10:00:00 13.50 13.50 11/10/2017 09:00:00 13.20 13.20 11/10/2017 08:00:00 12.80 12.80 11/10/2017 07:00:00 12.80 12.80 11/10/2017 06:00:00 12.80 12.80 11/10/2017 05:00:00 12.80 12.80 11/10/2017 04:00:00 12.80 12.80 11/10/2017 03:00:00 12.80 12.80 11/10/2017 02:00:00 12.80 12.80 11/10/2017 01:00:00 12.80 12.80 11/10/2017 00:00:00 12.80 12.80 11/09/2017 23:00:00 12.80 12.80 11/09/2017 22:00:00 12.80 12.80 11/09/2017 21:00:00 12.90 12.90 11/09/2017 20:00:00 12.90 12.90 11/09/2017 19:00:00 13.00 13.00 11/09/2017 18:00:00 13.00 13.00 11/09/2017 17:00:00 13.10 13.10 11/09/2017 16:00:00 13.20 13.20 11/09/2017 15:00:00 13.40 13.40 11/09/2017 14:00:00 13.50 13.50 11/09/2017 13:21:00 14.00 14.00 11/09/2017 13:00:00 13.50 13.50 11/09/2017 12:00:00 13.50 13.50 11/09/2017 11:00:00 13.40 13.40 11/09/2017 10:00:00 13.10 13.10 11/09/2017 09:00:00 12.90 12.90 11/09/2017 08:00:00 12.90 12.90 11/09/2017 07:00:00 12.80 12.80 11/09/2017 06:00:00 12.80 12.80 11/09/2017 05:00:00 12.80 12.80 11/09/2017 04:00:00 12.80 12.80 11/09/2017 03:00:00 12.80 12.80 11/09/2017 02:00:00 12.80 12.80 11/09/2017 01:00:00 12.80 12.80 11/09/2017 00:00:00 12.80 12.80 11/08/2017 23:00:00 12.80 12.80 11/08/2017 22:00:00 12.80 12.80 11/08/2017 21:00:00 12.80 12.80 11/08/2017 20:00:00 12.80 12.80 11/08/2017 19:00:00 12.80 12.80 11/08/2017 18:00:00 12.80 12.80 11/08/2017 17:00:00 12.80 12.80 11/08/2017 16:00:00 12.90 12.90 11/08/2017 15:00:00 12.90 12.90 11/08/2017 14:00:00 12.90 12.90 11/08/2017 13:00:00 13.00 13.00 11/08/2017 12:00:00 13.00 13.00 11/08/2017 11:00:00 13.00 13.00 11/08/2017 10:00:00 13.00 13.00 11/08/2017 09:00:00 12.90 12.90 11/08/2017 08:00:00 12.90 12.90 11/08/2017 07:00:00 12.90 12.90 11/08/2017 06:00:00 12.90 12.90 11/08/2017 05:00:00 12.90 12.90 11/08/2017 04:00:00 12.90 12.90 11/08/2017 03:00:00 12.90 12.90 11/08/2017 02:00:00 12.90 12.90 11/08/2017 01:00:00 12.90 12.90 11/08/2017 00:00:00 12.90 12.90 11/07/2017 23:00:00 13.00 13.00 11/07/2017 22:00:00 13.00 13.00 11/07/2017 21:00:00 13.00 13.00 11/07/2017 20:00:00 13.00 13.00 11/07/2017 19:00:00 13.10 13.10 11/07/2017 18:00:00 13.20 13.20 11/07/2017 17:00:00 13.20 13.20 11/07/2017 16:00:00 13.40 13.40 11/07/2017 15:00:00 13.40 13.40 11/07/2017 14:55:00 13.40 13.40 11/07/2017 14:00:00 13.90 13.90 11/07/2017 13:00:00 13.40 13.40 11/07/2017 12:00:00 13.40 13.40 11/07/2017 11:00:00 13.40 13.40 11/07/2017 10:00:00 13.20 13.20 11/07/2017 09:00:00 13.00 13.00 11/07/2017 08:00:00 13.00 13.00 11/07/2017 07:00:00 13.00 13.00 11/07/2017 06:00:00 13.00 13.00 11/07/2017 05:00:00 13.10 13.10 11/07/2017 04:00:00 13.10 13.10 11/07/2017 03:00:00 13.10 13.10 11/07/2017 02:00:00 13.10 13.10 11/07/2017 00:00:00 13.10 13.10 11/06/2017 23:00:00 13.10 13.10 11/06/2017 22:00:00 13.10 13.10 11/06/2017 21:00:00 13.20 13.20 11/06/2017 20:00:00 13.20 13.20 11/06/2017 19:00:00 13.20 13.20 11/06/2017 18:00:00 13.20 13.20 11/06/2017 17:00:00 13.30 13.30 11/06/2017 16:00:00 13.40 13.40 11/06/2017 15:28:00 13.60 13.60 11/06/2017 15:00:00 14.10 14.10 11/06/2017 14:00:00 14.10 14.10 11/06/2017 13:00:00 14.10 14.10 11/06/2017 12:00:00 14.10 14.10 11/06/2017 11:00:00 14.00 14.00 11/06/2017 10:00:00 13.60 13.60 11/06/2017 09:00:00 13.10 13.10 11/06/2017 08:00:00 13.00 13.00 11/06/2017 07:00:00 12.90 12.90 11/06/2017 06:00:00 13.00 13.00 11/06/2017 05:00:00 13.00 13.00 11/06/2017 04:00:00 13.00 13.00 11/06/2017 03:00:00 13.00 13.00 11/06/2017 02:00:00 13.00 13.00 11/06/2017 01:00:00 13.00 13.00 11/06/2017 00:00:00 13.10 13.10 11/05/2017 23:00:00 13.10 13.10 11/05/2017 22:00:00 13.10 13.10 11/05/2017 21:00:00 13.10 13.10 11/05/2017 20:00:00 13.20 13.20 11/05/2017 19:00:00 13.20 13.20 11/05/2017 18:00:00 13.20 13.20 11/05/2017 17:00:00 13.30 13.30 11/05/2017 16:00:00 13.40 13.40 11/05/2017 15:20:00 13.50 13.50 11/05/2017 15:00:00 14.00 14.00 11/05/2017 14:13:00 13.60 13.60 11/05/2017 14:00:00 14.10 14.10 11/05/2017 13:50:00 14.10 14.10 11/05/2017 13:33:00 13.50 13.50 11/05/2017 13:00:00 14.00 14.00 11/05/2017 12:26:00 13.80 13.80 11/05/2017 12:00:00 13.20 13.20 11/05/2017 11:00:00 13.00 13.00 11/05/2017 10:00:00 13.00 13.00 11/05/2017 09:00:00 13.00 13.00 11/05/2017 08:00:00 13.00 13.00 11/05/2017 07:00:00 13.00 13.00 11/05/2017 06:00:00 13.00 13.00 11/05/2017 05:00:00 13.00 13.00 11/05/2017 04:00:00 13.00 13.00 11/05/2017 03:00:00 13.00 13.00 11/05/2017 02:00:00 13.00 13.00 11/05/2017 01:00:00 13.00 13.00 11/05/2017 00:00:00 13.00 13.00 11/04/2017 23:00:00 13.10 13.10 11/04/2017 22:00:00 13.10 13.10 11/04/2017 21:00:00 13.10 13.10 11/04/2017 20:00:00 13.20 13.20 11/04/2017 19:00:00 13.20 13.20 11/04/2017 18:00:00 13.30 13.30 11/04/2017 17:00:00 13.50 13.50 11/04/2017 16:00:00 13.80 13.80 11/04/2017 15:29:00 14.10 14.10 11/04/2017 15:00:00 13.50 13.50 11/04/2017 14:25:00 13.70 13.70 11/04/2017 14:23:00 14.20 14.20 11/04/2017 14:00:00 13.60 13.60 11/04/2017 13:48:00 13.50 13.50 11/04/2017 13:38:00 14.00 14.00 11/04/2017 13:00:00 13.40 13.40 11/04/2017 12:00:00 13.10 13.10 11/04/2017 11:00:00 13.10 13.10 11/04/2017 10:00:00 13.00 13.00 11/04/2017 09:00:00 13.00 13.00 11/04/2017 08:00:00 13.00 13.00 11/04/2017 07:00:00 13.00 13.00 11/04/2017 06:00:00 13.00 13.00 11/04/2017 05:00:00 13.10 13.10 11/04/2017 04:00:00 13.10 13.10 11/04/2017 03:00:00 13.10 13.10 11/04/2017 02:00:00 13.10 13.10 11/04/2017 01:00:00 13.10 13.10 11/04/2017 00:00:00 13.10 13.10 11/03/2017 23:00:00 13.10 13.10 11/03/2017 22:00:00 13.20 13.20 11/03/2017 21:00:00 13.20 13.20 11/03/2017 20:00:00 13.20 13.20 11/03/2017 19:00:00 13.20 13.20 11/03/2017 18:00:00 13.30 13.30 11/03/2017 17:00:00 13.40 13.40 11/03/2017 16:29:00 13.60 13.60 11/03/2017 16:00:00 14.10 14.10 11/03/2017 15:00:00 14.10 14.10 11/03/2017 14:00:00 14.10 14.10 11/03/2017 13:41:00 13.60 13.60 11/03/2017 13:00:00 14.10 14.10 11/03/2017 12:00:00 13.90 13.90 11/03/2017 11:43:00 13.80 13.80 11/03/2017 11:00:00 13.20 13.20 11/03/2017 10:00:00 13.10 13.10 11/03/2017 09:00:00 13.00 13.00 11/03/2017 08:00:00 13.00 13.00 11/03/2017 07:00:00 13.00 13.00 11/03/2017 06:00:00 13.00 13.00 11/03/2017 05:00:00 13.00 13.00 11/03/2017 04:00:00 13.10 13.10 11/03/2017 03:00:00 13.10 13.10 11/03/2017 02:00:00 13.10 13.10 11/03/2017 01:00:00 13.10 13.10 11/03/2017 00:00:00 13.10 13.10 11/02/2017 23:00:00 13.10 13.10 11/02/2017 22:00:00 13.20 13.20 11/02/2017 21:00:00 13.20 13.20 11/02/2017 20:00:00 13.20 13.20 11/02/2017 19:00:00 13.20 13.20 11/02/2017 18:00:00 13.30 13.30 11/02/2017 17:00:00 13.40 13.40 11/02/2017 16:25:00 13.60 13.60 11/02/2017 16:00:00 14.20 14.20 11/02/2017 15:41:00 14.20 14.20 11/02/2017 15:39:00 13.70 13.70 11/02/2017 15:38:00 14.20 14.20 11/02/2017 15:36:00 13.70 13.70 11/02/2017 15:35:00 14.20 14.20 11/02/2017 15:30:00 13.60 13.60 11/02/2017 15:00:00 14.10 14.10 11/02/2017 14:00:00 13.90 13.90 11/02/2017 13:44:00 14.20 14.20 11/02/2017 13:39:00 13.60 13.60 11/02/2017 13:25:00 14.20 14.20 11/02/2017 13:00:00 13.60 13.60 11/02/2017 12:52:00 13.60 13.60 11/02/2017 12:32:00 14.10 14.10 11/02/2017 12:00:00 13.50 13.50 11/02/2017 11:29:00 13.80 13.80 11/02/2017 11:00:00 13.20 13.20 11/02/2017 10:00:00 13.10 13.10 11/02/2017 09:00:00 13.10 13.10 11/02/2017 08:00:00 13.10 13.10 11/02/2017 07:00:00 13.10 13.10 11/02/2017 06:00:00 13.10 13.10 11/02/2017 05:00:00 13.10 13.10 11/02/2017 04:00:00 13.10 13.10 11/02/2017 03:00:00 13.10 13.10 11/02/2017 02:00:00 13.10 13.10 11/02/2017 01:00:00 13.10 13.10 11/02/2017 00:00:00 13.20 13.20 11/01/2017 23:00:00 13.20 13.20 11/01/2017 22:00:00 13.20 13.20 11/01/2017 21:00:00 13.20 13.20 11/01/2017 20:00:00 13.20 13.20 11/01/2017 19:00:00 13.30 13.30 11/01/2017 18:00:00 13.30 13.30 11/01/2017 17:00:00 13.40 13.40 11/01/2017 16:25:00 13.70 13.70 11/01/2017 16:00:00 14.20 14.20 11/01/2017 15:00:00 14.20 14.20 11/01/2017 14:00:00 14.30 14.30 11/01/2017 13:00:00 14.20 14.20 11/01/2017 12:45:00 14.10 14.10 11/01/2017 12:00:00 13.30 13.30 11/01/2017 11:00:00 13.10 13.10 11/01/2017 10:00:00 13.00 13.00 11/01/2017 09:00:00 12.90 12.90 11/01/2017 08:00:00 12.90 12.90 11/01/2017 07:00:00 12.90 12.90 11/01/2017 06:00:00 12.90 12.90 11/01/2017 05:00:00 12.90 12.90 11/01/2017 04:00:00 12.90 12.90 11/01/2017 03:00:00 12.90 12.90 11/01/2017 02:00:00 12.90 12.90 11/01/2017 01:00:00 12.90 12.90 11/01/2017 00:00:00 12.90 12.90 10/31/2017 23:00:00 12.90 12.90 10/31/2017 22:00:00 12.90 12.90 10/31/2017 21:00:00 12.90 12.90 10/31/2017 20:00:00 12.90 12.90 10/31/2017 19:00:00 12.90 12.90 10/31/2017 18:00:00 12.90 12.90 10/31/2017 17:00:00 13.10 13.10 10/31/2017 16:00:00 13.00 13.00 10/31/2017 15:00:00 13.40 13.40 10/31/2017 14:00:00 13.50 13.50 10/31/2017 13:46:00 13.50 13.50 10/31/2017 13:35:00 14.00 14.00 10/31/2017 13:31:00 13.50 13.50 10/31/2017 13:00:00 13.00 13.00 10/31/2017 12:00:00 13.00 13.00 10/31/2017 11:00:00 13.20 13.20 10/31/2017 10:00:00 13.10 13.10 10/31/2017 09:00:00 13.00 13.00 10/31/2017 08:00:00 12.90 12.90 10/31/2017 07:00:00 13.00 13.00 10/31/2017 06:00:00 13.00 13.00 10/31/2017 05:00:00 13.00 13.00 10/31/2017 04:00:00 13.00 13.00 10/31/2017 03:00:00 13.10 13.10 10/31/2017 02:00:00 13.10 13.10 10/31/2017 01:00:00 13.10 13.10 10/31/2017 00:00:00 13.10 13.10 10/30/2017 23:00:00 13.10 13.10 10/30/2017 22:00:00 13.10 13.10 10/30/2017 21:00:00 13.20 13.20 10/30/2017 20:00:00 13.20 13.20 10/30/2017 19:00:00 13.20 13.20 10/30/2017 18:00:00 13.30 13.30 10/30/2017 17:00:00 13.50 13.50 10/30/2017 16:52:00 13.80 13.80 10/30/2017 16:46:00 14.30 14.30 10/30/2017 16:37:00 13.80 13.80 10/30/2017 16:34:00 14.30 14.30 10/30/2017 16:28:00 13.70 13.70 10/30/2017 16:00:00 14.30 14.30 10/30/2017 15:00:00 14.30 14.30 10/30/2017 14:00:00 14.30 14.30 10/30/2017 13:00:00 14.30 14.30 10/30/2017 12:00:00 14.40 14.40 10/30/2017 11:00:00 14.20 14.20 10/30/2017 10:00:00 13.80 13.80 10/30/2017 09:37:00 13.60 13.60 10/30/2017 09:00:00 13.10 13.10 10/30/2017 08:00:00 12.90 12.90 10/30/2017 07:00:00 12.90 12.90 10/30/2017 06:00:00 13.00 13.00 10/30/2017 05:00:00 13.00 13.00 10/30/2017 04:00:00 13.00 13.00 10/30/2017 03:00:00 13.10 13.10 10/30/2017 02:00:00 13.10 13.10 10/30/2017 01:00:00 13.10 13.10 10/30/2017 00:00:00 13.10 13.10 10/29/2017 23:00:00 13.10 13.10 10/29/2017 22:00:00 13.20 13.20 10/29/2017 21:00:00 13.20 13.20 10/29/2017 20:00:00 13.20 13.20 10/29/2017 19:00:00 13.20 13.20 10/29/2017 18:00:00 13.30 13.30 10/29/2017 17:00:00 13.50 13.50 10/29/2017 16:52:00 13.80 13.80 10/29/2017 16:44:00 14.40 14.40 10/29/2017 16:27:00 13.80 13.80 10/29/2017 16:00:00 14.30 14.30 10/29/2017 15:00:00 14.30 14.30 10/29/2017 14:00:00 14.30 14.30 10/29/2017 13:00:00 14.30 14.30 10/29/2017 12:00:00 14.30 14.30 10/29/2017 11:00:00 14.50 14.50 10/29/2017 10:00:00 14.00 14.00 10/29/2017 09:31:00 13.50 13.50 10/29/2017 09:00:00 13.00 13.00 10/29/2017 08:00:00 12.80 12.80 10/29/2017 07:00:00 12.80 12.80 10/29/2017 06:00:00 12.90 12.90 10/29/2017 05:00:00 12.90 12.90 10/29/2017 04:00:00 13.00 13.00 10/29/2017 02:00:00 13.00 13.00 10/29/2017 01:00:00 13.10 13.10 10/29/2017 00:00:00 13.10 13.10 10/28/2017 23:00:00 13.10 13.10 10/28/2017 22:00:00 13.10 13.10 10/28/2017 21:00:00 13.20 13.20 10/28/2017 20:00:00 13.20 13.20 10/28/2017 19:00:00 13.20 13.20 10/28/2017 18:00:00 13.30 13.30 10/28/2017 17:00:00 13.50 13.50 10/28/2017 16:53:00 13.90 13.90 10/28/2017 16:37:00 14.50 14.50 10/28/2017 16:24:00 14.00 14.00 10/28/2017 16:00:00 14.50 14.50 10/28/2017 15:00:00 14.50 14.50 10/28/2017 14:00:00 14.50 14.50 10/28/2017 13:00:00 14.50 14.50 10/28/2017 12:30:00 14.50 14.50 10/28/2017 12:28:00 13.90 13.90 10/28/2017 12:00:00 14.60 14.60 10/28/2017 11:00:00 14.60 14.60 10/28/2017 10:44:00 14.50 14.50 10/28/2017 10:00:00 14.00 14.00 10/28/2017 09:33:00 13.50 13.50 10/28/2017 09:00:00 13.00 13.00 10/28/2017 08:00:00 12.90 12.90 10/28/2017 07:00:00 12.90 12.90 10/28/2017 06:00:00 12.90 12.90 10/28/2017 05:00:00 12.90 12.90 10/28/2017 04:00:00 13.00 13.00 10/28/2017 03:00:00 13.00 13.00 10/28/2017 02:00:00 13.10 13.10 10/28/2017 01:00:00 13.10 13.10 10/28/2017 00:00:00 13.10 13.10 10/27/2017 23:00:00 13.10 13.10 10/27/2017 22:00:00 13.10 13.10 10/27/2017 21:00:00 13.10 13.10 10/27/2017 20:00:00 13.20 13.20 10/27/2017 19:00:00 13.20 13.20 10/27/2017 18:00:00 13.30 13.30 10/27/2017 17:00:00 13.70 13.70 10/27/2017 16:54:00 13.90 13.90 10/27/2017 16:46:00 14.60 14.60 10/27/2017 16:43:00 14.10 14.10 10/27/2017 16:11:00 14.60 14.60 10/27/2017 16:07:00 13.90 13.90 10/27/2017 16:00:00 14.60 14.60 10/27/2017 15:58:00 14.60 14.60 10/27/2017 15:49:00 14.00 14.00 10/27/2017 15:33:00 14.70 14.70 10/27/2017 15:21:00 14.20 14.20 10/27/2017 15:16:00 14.70 14.70 10/27/2017 15:00:00 13.80 13.80 10/27/2017 14:42:00 14.00 14.00 10/27/2017 14:10:00 14.50 14.50 10/27/2017 14:05:00 13.90 13.90 10/27/2017 14:00:00 14.50 14.50 10/27/2017 13:00:00 14.50 14.50 10/27/2017 12:00:00 14.60 14.60 10/27/2017 11:00:00 14.10 14.10 10/27/2017 10:00:00 13.70 13.70 10/27/2017 09:48:00 13.60 13.60 10/27/2017 09:00:00 13.10 13.10 10/27/2017 08:00:00 13.00 13.00 10/27/2017 07:00:00 13.00 13.00 10/27/2017 06:00:00 13.00 13.00 10/27/2017 05:00:00 13.00 13.00 10/27/2017 04:00:00 13.00 13.00 10/27/2017 03:00:00 13.10 13.10 10/27/2017 02:00:00 13.10 13.10 10/27/2017 01:00:00 13.10 13.10 10/27/2017 00:00:00 13.10 13.10 10/26/2017 23:00:00 13.10 13.10 10/26/2017 22:00:00 13.20 13.20 10/26/2017 21:00:00 13.20 13.20 10/26/2017 20:00:00 13.20 13.20 10/26/2017 19:00:00 13.20 13.20 10/26/2017 18:00:00 13.30 13.30 10/26/2017 17:00:00 13.50 13.50 10/26/2017 16:55:00 13.70 13.70 10/26/2017 16:00:00 14.20 14.20 10/26/2017 15:00:00 14.20 14.20 10/26/2017 14:00:00 14.20 14.20 10/26/2017 13:00:00 14.20 14.20 10/26/2017 12:00:00 14.30 14.30 10/26/2017 11:00:00 14.30 14.30 10/26/2017 10:00:00 13.80 13.80 10/26/2017 09:39:00 13.60 13.60 10/26/2017 09:00:00 13.10 13.10 10/26/2017 08:00:00 12.90 12.90 10/26/2017 07:00:00 12.90 12.90 10/26/2017 06:00:00 13.00 13.00 10/26/2017 05:00:00 13.00 13.00 10/26/2017 04:00:00 13.00 13.00 10/26/2017 03:00:00 13.10 13.10 10/26/2017 02:00:00 13.10 13.10 10/26/2017 01:00:00 13.10 13.10 10/26/2017 00:00:00 13.10 13.10 10/25/2017 23:00:00 13.10 13.10 10/25/2017 22:00:00 13.10 13.10 10/25/2017 21:00:00 13.20 13.20 10/25/2017 20:00:00 13.20 13.20 10/25/2017 19:00:00 13.20 13.20 10/25/2017 18:00:00 13.30 13.30 10/25/2017 17:00:00 13.50 13.50 10/25/2017 16:57:00 13.60 13.60 10/25/2017 16:00:00 14.10 14.10 10/25/2017 15:00:00 14.10 14.10 10/25/2017 14:00:00 14.10 14.10 10/25/2017 13:00:00 14.20 14.20 10/25/2017 12:00:00 14.20 14.20 10/25/2017 11:00:00 14.30 14.30 10/25/2017 10:00:00 13.90 13.90 10/25/2017 09:36:00 13.60 13.60 10/25/2017 09:00:00 13.00 13.00 10/25/2017 08:00:00 12.90 12.90 10/25/2017 07:00:00 12.90 12.90 10/25/2017 06:00:00 13.00 13.00 10/25/2017 05:00:00 13.00 13.00 10/24/2017 21:00:00 13.20 13.20 10/24/2017 20:00:00 13.20 13.20 10/24/2017 19:00:00 13.20 13.20 10/24/2017 18:00:00 13.30 13.30 10/24/2017 17:00:00 13.60 13.60 10/24/2017 16:55:00 13.70 13.70 10/24/2017 16:00:00 14.30 14.30 10/24/2017 15:00:00 14.20 14.20 10/24/2017 14:00:00 14.30 14.30 10/24/2017 13:00:00 14.30 14.30 10/24/2017 12:00:00 14.30 14.30 10/24/2017 11:00:00 14.10 14.10 10/24/2017 10:00:00 13.70 13.70 10/24/2017 09:45:00 13.60 13.60 10/24/2017 09:00:00 13.10 13.10 10/24/2017 08:00:00 13.00 13.00 10/24/2017 07:00:00 13.00 13.00 10/24/2017 06:00:00 13.00 13.00 10/24/2017 05:00:00 13.00 13.00 10/24/2017 04:00:00 13.00 13.00 10/24/2017 03:00:00 13.10 13.10 10/24/2017 02:00:00 13.10 13.10 10/24/2017 01:00:00 13.10 13.10 10/24/2017 00:00:00 13.10 13.10 10/23/2017 23:00:00 13.10 13.10 10/23/2017 22:00:00 13.20 13.20 10/23/2017 21:00:00 13.20 13.20 10/23/2017 20:00:00 13.20 13.20 10/23/2017 19:00:00 13.20 13.20 10/23/2017 18:00:00 13.30 13.30 10/23/2017 17:00:00 13.50 13.50 10/23/2017 16:57:00 13.60 13.60 10/23/2017 16:00:00 14.20 14.20 10/23/2017 15:00:00 14.20 14.20 10/23/2017 14:00:00 14.20 14.20 10/23/2017 13:00:00 14.30 14.30 10/23/2017 12:00:00 14.30 14.30 10/23/2017 11:00:00 14.30 14.30 10/23/2017 10:58:00 14.30 14.30 10/23/2017 10:00:00 13.80 13.80 10/23/2017 09:39:00 13.60 13.60 10/23/2017 09:00:00 13.10 13.10 10/23/2017 08:00:00 12.90 12.90 10/23/2017 07:00:00 12.90 12.90 10/23/2017 06:00:00 13.00 13.00 10/23/2017 05:00:00 13.00 13.00 10/23/2017 04:00:00 13.00 13.00 10/23/2017 03:00:00 13.00 13.00 10/23/2017 02:00:00 13.10 13.10 10/23/2017 01:00:00 13.10 13.10 10/23/2017 00:00:00 13.10 13.10 10/22/2017 23:00:00 13.10 13.10 10/22/2017 22:00:00 13.10 13.10 10/22/2017 21:00:00 13.20 13.20 10/22/2017 20:00:00 13.20 13.20 10/22/2017 19:00:00 13.20 13.20 10/22/2017 18:00:00 13.30 13.30 10/22/2017 17:00:00 13.50 13.50 10/22/2017 16:56:00 13.70 13.70 10/22/2017 16:00:00 14.20 14.20 10/22/2017 15:00:00 14.20 14.20 10/22/2017 14:00:00 14.20 14.20 10/22/2017 13:00:00 14.30 14.30 10/22/2017 12:00:00 14.10 14.10 10/22/2017 11:38:00 13.90 13.90 10/22/2017 11:00:00 13.30 13.30 10/22/2017 10:00:00 13.10 13.10 10/22/2017 09:00:00 13.00 13.00 10/22/2017 08:00:00 13.00 13.00 10/22/2017 07:00:00 13.00 13.00 10/22/2017 06:00:00 13.00 13.00 10/22/2017 05:00:00 13.00 13.00 10/22/2017 04:00:00 13.10 13.10 10/22/2017 03:00:00 13.10 13.10 10/22/2017 02:00:00 13.10 13.10 10/22/2017 01:00:00 13.10 13.10 10/22/2017 00:00:00 13.10 13.10 10/21/2017 23:00:00 13.10 13.10 10/21/2017 22:00:00 13.20 13.20 10/21/2017 21:00:00 13.20 13.20 10/21/2017 20:00:00 13.20 13.20 10/21/2017 19:00:00 13.20 13.20 10/21/2017 18:00:00 13.30 13.30 10/21/2017 17:00:00 13.60 13.60 10/21/2017 16:51:00 13.60 13.60 10/21/2017 16:49:00 14.20 14.20 10/21/2017 16:39:00 13.60 13.60 10/21/2017 16:16:00 14.10 14.10 10/21/2017 16:12:00 13.60 13.60 10/21/2017 16:11:00 14.10 14.10 10/21/2017 16:09:00 13.60 13.60 10/21/2017 16:00:00 14.10 14.10 10/21/2017 15:00:00 14.10 14.10 10/21/2017 14:00:00 13.70 13.70 10/21/2017 13:42:00 13.70 13.70 10/21/2017 13:20:00 14.20 14.20 10/21/2017 13:00:00 13.60 13.60 10/21/2017 12:00:00 13.90 13.90 10/21/2017 11:00:00 13.60 13.60 10/21/2017 10:00:00 13.40 13.40 10/21/2017 09:44:00 13.50 13.50 10/21/2017 09:00:00 13.00 13.00 10/21/2017 08:00:00 13.00 13.00 10/21/2017 07:00:00 13.00 13.00 10/21/2017 06:00:00 13.00 13.00 10/21/2017 05:00:00 13.00 13.00 10/21/2017 04:00:00 13.00 13.00 10/21/2017 03:00:00 13.00 13.00 10/21/2017 02:00:00 13.00 13.00 10/21/2017 01:00:00 13.00 13.00 10/21/2017 00:00:00 13.10 13.10 10/20/2017 23:00:00 13.10 13.10 10/20/2017 22:00:00 13.10 13.10 10/20/2017 21:00:00 13.20 13.20 10/20/2017 20:00:00 13.20 13.20 10/20/2017 19:00:00 13.20 13.20 10/20/2017 18:00:00 13.30 13.30 10/20/2017 17:00:00 13.50 13.50 10/20/2017 16:29:00 13.70 13.70 10/20/2017 16:25:00 14.30 14.30 10/20/2017 16:22:00 13.70 13.70 10/20/2017 16:21:00 14.30 14.30 10/20/2017 16:05:00 13.70 13.70 10/20/2017 16:03:00 14.20 14.20 10/20/2017 16:00:00 13.70 13.70 10/20/2017 15:50:00 13.80 13.80 10/20/2017 15:24:00 14.30 14.30 10/20/2017 15:11:00 13.70 13.70 10/20/2017 15:00:00 14.20 14.20 10/20/2017 14:00:00 14.10 14.10 10/20/2017 13:50:00 14.00 14.00 10/20/2017 13:00:00 13.40 13.40 10/20/2017 12:00:00 13.30 13.30 10/20/2017 11:00:00 13.20 13.20 10/20/2017 10:00:00 13.00 13.00 10/20/2017 09:00:00 13.00 13.00 10/20/2017 08:00:00 13.00 13.00 10/20/2017 07:00:00 13.00 13.00 10/20/2017 06:00:00 13.00 13.00 10/20/2017 05:00:00 13.00 13.00 10/20/2017 04:00:00 13.00 13.00 10/20/2017 03:00:00 13.10 13.10 10/20/2017 02:00:00 13.10 13.10 10/20/2017 01:00:00 13.10 13.10 10/20/2017 00:00:00 13.10 13.10 10/19/2017 23:00:00 13.10 13.10 10/19/2017 22:00:00 13.20 13.20 10/19/2017 21:00:00 13.20 13.20 10/19/2017 20:00:00 13.20 13.20 10/19/2017 19:00:00 13.20 13.20 10/19/2017 18:00:00 13.40 13.40 10/19/2017 17:09:00 13.70 13.70 10/19/2017 17:00:00 14.20 14.20 10/19/2017 16:00:00 14.30 14.30 10/19/2017 15:00:00 14.30 14.30 10/19/2017 14:00:00 14.10 14.10 10/19/2017 13:08:00 14.30 14.30 10/19/2017 13:00:00 13.70 13.70 10/19/2017 12:00:00 13.80 13.80 10/19/2017 11:00:00 13.90 13.90 10/19/2017 10:57:00 14.00 14.00 10/19/2017 10:00:00 13.50 13.50 10/19/2017 09:00:00 13.10 13.10 10/19/2017 08:00:00 13.00 13.00 10/19/2017 07:00:00 12.90 12.90 10/19/2017 06:00:00 13.00 13.00 10/19/2017 05:00:00 13.00 13.00 10/19/2017 04:00:00 13.00 13.00 10/19/2017 03:00:00 13.10 13.10 10/19/2017 02:00:00 13.10 13.10 10/19/2017 01:00:00 13.10 13.10 10/19/2017 00:00:00 13.10 13.10 10/18/2017 23:00:00 13.10 13.10 10/18/2017 22:00:00 13.20 13.20 10/18/2017 21:00:00 13.20 13.20 10/18/2017 20:00:00 13.20 13.20 10/18/2017 19:00:00 13.20 13.20 10/18/2017 18:00:00 13.30 13.30 10/18/2017 17:21:00 13.50 13.50 10/18/2017 17:00:00 14.00 14.00 10/18/2017 16:00:00 14.20 14.20 10/18/2017 15:00:00 14.20 14.20 10/18/2017 14:00:00 14.20 14.20 10/18/2017 13:00:00 14.30 14.30 10/18/2017 12:00:00 14.30 14.30 10/18/2017 11:00:00 14.40 14.40 10/18/2017 10:54:00 14.30 14.30 10/18/2017 10:00:00 13.80 13.80 10/18/2017 09:38:00 13.60 13.60 10/18/2017 09:00:00 13.00 13.00 10/18/2017 08:00:00 12.90 12.90 10/18/2017 07:00:00 12.90 12.90 10/18/2017 06:00:00 12.90 12.90 10/18/2017 05:00:00 13.00 13.00 10/18/2017 04:00:00 13.00 13.00 10/18/2017 03:00:00 13.00 13.00 10/18/2017 02:00:00 13.10 13.10 10/18/2017 01:00:00 13.10 13.10 10/18/2017 00:00:00 13.10 13.10 10/17/2017 23:00:00 13.10 13.10 10/17/2017 22:00:00 13.10 13.10 10/17/2017 21:00:00 13.20 13.20 10/17/2017 20:00:00 13.20 13.20 10/17/2017 19:00:00 13.20 13.20 10/17/2017 18:00:00 13.30 13.30 10/17/2017 17:09:00 13.50 13.50 10/17/2017 17:00:00 14.10 14.10 10/17/2017 16:00:00 14.20 14.20 10/17/2017 15:00:00 14.20 14.20 10/17/2017 14:00:00 14.30 14.30 10/17/2017 13:00:00 14.30 14.30 10/17/2017 12:00:00 14.40 14.40 10/17/2017 11:00:00 14.50 14.50 10/17/2017 10:54:00 14.30 14.30 10/17/2017 10:00:00 13.80 13.80 10/17/2017 09:39:00 13.60 13.60 10/17/2017 09:00:00 13.00 13.00 10/17/2017 08:00:00 12.90 12.90 10/17/2017 07:00:00 12.90 12.90 10/17/2017 06:00:00 13.00 13.00 10/17/2017 05:00:00 13.00 13.00 10/17/2017 04:00:00 13.00 13.00 10/17/2017 03:00:00 13.00 13.00 10/17/2017 02:00:00 13.10 13.10 10/17/2017 01:00:00 13.10 13.10 10/17/2017 00:00:00 13.10 13.10 10/16/2017 23:00:00 13.10 13.10 10/16/2017 22:00:00 13.10 13.10 10/16/2017 21:00:00 13.20 13.20 10/16/2017 20:00:00 13.20 13.20 10/16/2017 19:00:00 13.20 13.20 10/16/2017 18:00:00 13.30 13.30 10/16/2017 17:10:00 13.50 13.50 10/16/2017 17:00:00 14.10 14.10 10/16/2017 16:00:00 14.20 14.20 10/16/2017 15:00:00 14.20 14.20 10/16/2017 14:00:00 14.30 14.30 10/16/2017 13:00:00 14.30 14.30 10/16/2017 12:00:00 14.40 14.40 10/16/2017 11:00:00 14.10 14.10 10/16/2017 10:00:00 13.70 13.70 10/16/2017 09:45:00 13.60 13.60 10/16/2017 09:00:00 13.10 13.10 10/16/2017 08:00:00 13.00 13.00 10/16/2017 07:00:00 12.90 12.90 10/16/2017 06:00:00 12.90 12.90 10/16/2017 05:00:00 12.90 12.90 10/16/2017 04:00:00 13.00 13.00 10/16/2017 03:00:00 13.00 13.00 10/16/2017 02:00:00 13.00 13.00 10/16/2017 01:00:00 13.10 13.10 10/16/2017 00:00:00 13.10 13.10 10/15/2017 23:00:00 13.10 13.10 10/15/2017 22:00:00 13.10 13.10 10/15/2017 21:00:00 13.20 13.20 10/15/2017 20:00:00 13.20 13.20 10/15/2017 19:00:00 13.20 13.20 10/15/2017 18:00:00 13.30 13.30 10/15/2017 17:00:00 13.70 13.70 10/15/2017 16:51:00 13.70 13.70 10/15/2017 16:20:00 14.20 14.20 10/15/2017 16:00:00 13.70 13.70 10/15/2017 15:54:00 13.70 13.70 10/15/2017 15:00:00 14.20 14.20 10/15/2017 14:18:00 14.30 14.30 10/15/2017 14:00:00 13.80 13.80 10/15/2017 13:00:00 13.70 13.70 10/15/2017 12:00:00 13.50 13.50 10/15/2017 11:00:00 13.20 13.20 10/15/2017 10:00:00 13.10 13.10 10/15/2017 09:00:00 13.10 13.10 10/15/2017 08:00:00 13.00 13.00 10/15/2017 07:00:00 13.00 13.00 10/15/2017 06:00:00 13.00 13.00 10/15/2017 05:00:00 13.00 13.00 10/15/2017 04:00:00 13.00 13.00 10/15/2017 02:00:00 13.10 13.10 10/15/2017 01:00:00 13.10 13.10 10/15/2017 00:00:00 13.10 13.10 10/14/2017 23:00:00 13.10 13.10 10/14/2017 22:00:00 13.20 13.20 10/14/2017 21:00:00 13.20 13.20 10/14/2017 20:00:00 13.20 13.20 10/14/2017 19:00:00 13.20 13.20 10/14/2017 18:00:00 13.30 13.30 10/14/2017 17:53:00 13.30 13.30 10/14/2017 17:00:00 13.80 13.80 10/14/2017 16:00:00 14.10 14.10 10/14/2017 15:00:00 14.10 14.10 10/14/2017 14:00:00 14.10 14.10 10/14/2017 13:46:00 14.20 14.20 10/14/2017 13:43:00 13.60 13.60 10/14/2017 13:00:00 14.10 14.10 10/14/2017 12:28:00 14.20 14.20 10/14/2017 12:24:00 13.70 13.70 10/14/2017 12:07:00 14.20 14.20 10/14/2017 12:05:00 13.60 13.60 10/14/2017 12:00:00 14.20 14.20 10/14/2017 11:30:00 14.10 14.10 10/14/2017 11:00:00 13.50 13.50 10/14/2017 10:00:00 13.30 13.30 10/14/2017 09:00:00 13.10 13.10 10/14/2017 08:00:00 13.00 13.00 10/14/2017 07:00:00 13.00 13.00 10/14/2017 06:00:00 13.00 13.00 10/14/2017 05:00:00 13.00 13.00 10/14/2017 04:00:00 13.10 13.10 10/14/2017 03:00:00 13.10 13.10 10/14/2017 02:00:00 13.10 13.10 10/14/2017 01:00:00 13.10 13.10 10/14/2017 00:00:00 13.10 13.10 10/13/2017 23:00:00 13.10 13.10 10/13/2017 22:00:00 13.20 13.20 10/13/2017 21:00:00 13.20 13.20 10/13/2017 20:00:00 13.20 13.20 10/13/2017 19:00:00 13.20 13.20 10/13/2017 18:00:00 13.30 13.30 10/13/2017 17:13:00 13.60 13.60 10/13/2017 17:00:00 14.10 14.10 10/13/2017 16:00:00 14.10 14.10 10/13/2017 15:00:00 14.10 14.10 10/13/2017 14:00:00 14.10 14.10 10/13/2017 13:00:00 14.10 14.10 10/13/2017 12:00:00 14.20 14.20 10/13/2017 11:00:00 13.90 13.90 10/13/2017 10:49:00 13.90 13.90 10/13/2017 10:00:00 13.40 13.40 10/13/2017 09:00:00 13.10 13.10 10/13/2017 08:00:00 13.00 13.00 10/13/2017 07:00:00 13.00 13.00 10/13/2017 06:00:00 13.00 13.00 10/13/2017 05:00:00 13.00 13.00 10/13/2017 04:00:00 13.10 13.10 10/13/2017 03:00:00 13.10 13.10 10/13/2017 02:00:00 13.10 13.10 10/13/2017 01:00:00 13.10 13.10 10/13/2017 00:00:00 13.10 13.10 10/12/2017 23:00:00 13.10 13.10 10/12/2017 22:00:00 13.20 13.20 10/12/2017 21:00:00 13.20 13.20 10/12/2017 20:00:00 13.20 13.20 10/12/2017 19:00:00 13.20 13.20 10/12/2017 18:00:00 13.30 13.30 10/12/2017 17:14:00 13.60 13.60 10/12/2017 17:00:00 14.10 14.10 10/12/2017 16:00:00 14.10 14.10 10/12/2017 15:00:00 14.10 14.10 10/12/2017 14:00:00 14.10 14.10 10/12/2017 13:00:00 14.10 14.10 10/12/2017 12:00:00 14.20 14.20 10/12/2017 11:00:00 14.00 14.00 10/12/2017 10:00:00 13.60 13.60 10/12/2017 09:53:00 13.60 13.60 10/12/2017 09:00:00 13.10 13.10 10/12/2017 08:00:00 13.00 13.00 10/12/2017 07:00:00 13.00 13.00 10/12/2017 06:00:00 13.00 13.00 10/12/2017 05:00:00 13.00 13.00 10/12/2017 04:00:00 13.00 13.00 10/12/2017 03:00:00 13.10 13.10 10/12/2017 02:00:00 13.10 13.10 10/12/2017 01:00:00 13.10 13.10 10/12/2017 00:00:00 13.10 13.10 10/11/2017 23:00:00 13.10 13.10 10/11/2017 22:00:00 13.20 13.20 10/11/2017 21:00:00 13.20 13.20 10/11/2017 20:00:00 13.20 13.20 10/11/2017 19:00:00 13.20 13.20 10/11/2017 18:00:00 13.40 13.40 10/11/2017 17:00:00 13.60 13.60 10/11/2017 16:53:00 13.70 13.70 10/11/2017 16:00:00 14.20 14.20 10/11/2017 15:00:00 14.20 14.20 10/11/2017 14:00:00 14.20 14.20 10/11/2017 13:00:00 14.20 14.20 10/11/2017 12:00:00 14.40 14.40 10/11/2017 11:00:00 14.00 14.00 10/11/2017 10:00:00 13.60 13.60 10/11/2017 09:50:00 13.50 13.50 10/11/2017 09:00:00 13.00 13.00 10/11/2017 08:00:00 13.00 13.00 10/11/2017 07:00:00 13.00 13.00 10/11/2017 06:00:00 13.00 13.00 10/11/2017 05:00:00 13.00 13.00 10/11/2017 04:00:00 13.00 13.00 10/11/2017 03:00:00 13.00 13.00 10/11/2017 02:00:00 13.00 13.00 10/11/2017 01:00:00 13.10 13.10 10/11/2017 00:00:00 13.10 13.10 10/10/2017 23:00:00 13.10 13.10 10/10/2017 22:00:00 13.10 13.10 10/10/2017 21:00:00 13.20 13.20 10/10/2017 20:00:00 13.20 13.20 10/10/2017 19:00:00 13.20 13.20 10/10/2017 18:00:00 13.50 13.50 10/10/2017 17:11:00 13.80 13.80 10/10/2017 17:00:00 14.30 14.30 10/10/2017 16:00:00 14.30 14.30 10/10/2017 15:00:00 14.30 14.30 10/10/2017 14:00:00 14.40 14.40 10/10/2017 13:00:00 14.00 14.00 10/10/2017 12:00:00 13.70 13.70 10/10/2017 11:00:00 13.40 13.40 10/10/2017 10:00:00 13.20 13.20 10/10/2017 09:00:00 13.00 13.00 10/10/2017 08:00:00 13.00 13.00 10/10/2017 07:00:00 13.00 13.00 10/10/2017 06:00:00 13.00 13.00 10/10/2017 05:00:00 13.00 13.00 10/10/2017 04:00:00 13.10 13.10 10/10/2017 03:00:00 13.10 13.10 10/10/2017 02:00:00 13.10 13.10 10/10/2017 01:00:00 13.10 13.10 10/10/2017 00:00:00 13.10 13.10 10/09/2017 23:00:00 13.10 13.10 10/09/2017 21:00:00 13.20 13.20 10/09/2017 20:00:00 13.20 13.20 10/09/2017 19:00:00 13.20 13.20 10/09/2017 18:00:00 13.30 13.30 10/09/2017 17:14:00 13.60 13.60 10/09/2017 17:00:00 14.10 14.10 10/09/2017 16:00:00 14.10 14.10 10/09/2017 15:00:00 14.10 14.10 10/09/2017 14:00:00 14.00 14.00 10/09/2017 13:00:00 14.10 14.10 10/09/2017 12:00:00 14.10 14.10 10/09/2017 11:00:00 13.90 13.90 10/09/2017 10:00:00 13.50 13.50 10/09/2017 09:00:00 13.10 13.10 10/09/2017 08:00:00 13.00 13.00 10/09/2017 07:00:00 13.00 13.00 10/09/2017 06:00:00 13.00 13.00 10/09/2017 05:00:00 13.10 13.10 10/09/2017 04:00:00 13.10 13.10 10/09/2017 03:00:00 13.10 13.10 10/09/2017 02:00:00 13.10 13.10 10/09/2017 01:00:00 13.10 13.10 10/09/2017 00:00:00 13.10 13.10 10/08/2017 23:00:00 13.10 13.10 10/08/2017 22:00:00 13.20 13.20 10/08/2017 21:00:00 13.20 13.20 10/08/2017 20:00:00 13.20 13.20 10/08/2017 19:00:00 13.20 13.20 10/08/2017 18:00:00 13.30 13.30 10/08/2017 17:15:00 13.60 13.60 10/08/2017 17:00:00 14.10 14.10 10/08/2017 16:00:00 14.10 14.10 10/08/2017 15:00:00 14.10 14.10 10/08/2017 14:00:00 14.00 14.00 10/08/2017 13:00:00 14.10 14.10 10/08/2017 12:00:00 14.10 14.10 10/08/2017 11:00:00 13.90 13.90 10/08/2017 10:00:00 13.60 13.60 10/08/2017 09:00:00 13.10 13.10 10/08/2017 08:00:00 13.00 13.00 10/08/2017 07:00:00 13.00 13.00 10/08/2017 06:00:00 13.00 13.00 10/08/2017 05:00:00 13.00 13.00 10/08/2017 04:00:00 13.00 13.00 10/08/2017 03:00:00 13.00 13.00 10/08/2017 02:00:00 13.10 13.10 10/08/2017 01:00:00 13.10 13.10 10/08/2017 00:00:00 13.10 13.10 10/07/2017 23:00:00 13.10 13.10 10/07/2017 22:00:00 13.10 13.10 10/07/2017 21:00:00 13.20 13.20 10/07/2017 20:00:00 13.20 13.20 10/07/2017 19:00:00 13.20 13.20 10/07/2017 18:00:00 13.30 13.30 10/07/2017 17:00:00 13.30 13.30 10/07/2017 16:00:00 13.60 13.60 10/07/2017 15:00:00 13.80 13.80 10/07/2017 14:00:00 14.10 14.10 10/07/2017 13:00:00 13.80 13.80 10/07/2017 12:00:00 14.00 14.00 10/07/2017 11:00:00 13.90 13.90 10/07/2017 10:00:00 13.60 13.60 10/07/2017 09:00:00 13.10 13.10 10/07/2017 08:00:00 13.00 13.00 10/07/2017 07:00:00 13.00 13.00 10/07/2017 06:00:00 13.00 13.00 10/07/2017 05:00:00 13.00 13.00 10/07/2017 04:00:00 13.10 13.10 10/07/2017 03:00:00 13.10 13.10 10/07/2017 02:00:00 13.10 13.10 10/07/2017 01:00:00 13.10 13.10 10/07/2017 00:00:00 13.10 13.10 10/06/2017 23:00:00 13.10 13.10 10/06/2017 22:00:00 13.20 13.20 10/06/2017 21:00:00 13.20 13.20 10/06/2017 20:00:00 13.20 13.20 10/06/2017 19:00:00 13.20 13.20 10/06/2017 18:00:00 13.30 13.30 10/06/2017 17:13:00 13.70 13.70 10/06/2017 17:00:00 14.20 14.20 10/06/2017 16:00:00 14.10 14.10 10/06/2017 15:00:00 14.00 14.00 10/06/2017 14:12:00 14.20 14.20 10/06/2017 14:00:00 13.70 13.70 10/06/2017 13:53:00 13.70 13.70 10/06/2017 13:08:00 14.20 14.20 10/06/2017 13:00:00 13.70 13.70 10/06/2017 12:34:00 14.20 14.20 10/06/2017 12:30:00 13.60 13.60 10/06/2017 12:22:00 14.20 14.20 10/06/2017 12:20:00 13.60 13.60 10/06/2017 12:05:00 14.20 14.20 10/06/2017 12:00:00 13.60 13.60 10/06/2017 11:00:00 13.90 13.90 10/06/2017 10:00:00 13.60 13.60 10/06/2017 09:00:00 13.10 13.10 10/06/2017 08:00:00 13.00 13.00 10/06/2017 07:00:00 13.00 13.00 10/06/2017 06:00:00 13.00 13.00 10/06/2017 05:00:00 13.00 13.00 10/06/2017 04:00:00 13.10 13.10 10/06/2017 03:00:00 13.10 13.10 10/06/2017 02:00:00 13.10 13.10 10/06/2017 01:00:00 13.10 13.10 10/06/2017 00:00:00 13.10 13.10 10/05/2017 23:00:00 13.10 13.10 10/05/2017 22:00:00 13.20 13.20 10/05/2017 21:00:00 13.20 13.20 10/05/2017 20:00:00 13.20 13.20 10/05/2017 19:00:00 13.20 13.20 10/05/2017 18:00:00 13.30 13.30 10/05/2017 17:14:00 13.60 13.60 10/05/2017 17:00:00 14.10 14.10 10/05/2017 16:00:00 14.10 14.10 10/05/2017 15:00:00 14.10 14.10 10/05/2017 14:20:00 14.10 14.10 10/05/2017 14:11:00 13.60 13.60 10/05/2017 14:00:00 14.10 14.10 10/05/2017 13:00:00 14.10 14.10 10/05/2017 12:21:00 13.70 13.70 10/05/2017 12:00:00 14.20 14.20 10/05/2017 11:00:00 13.90 13.90 10/05/2017 10:00:00 13.50 13.50 10/05/2017 09:00:00 13.20 13.20 10/05/2017 08:00:00 13.00 13.00 10/05/2017 07:00:00 13.00 13.00 10/05/2017 06:00:00 13.10 13.10 10/05/2017 05:00:00 13.10 13.10 10/05/2017 04:00:00 13.10 13.10 10/05/2017 03:00:00 13.10 13.10 10/05/2017 02:00:00 13.10 13.10 10/05/2017 01:00:00 13.10 13.10 10/05/2017 00:00:00 13.10 13.10 10/04/2017 23:00:00 13.20 13.20 10/04/2017 22:00:00 13.20 13.20 10/04/2017 21:00:00 13.20 13.20 10/04/2017 20:00:00 13.20 13.20 10/04/2017 19:00:00 13.20 13.20 10/04/2017 18:00:00 13.40 13.40 10/04/2017 17:13:00 13.60 13.60 10/04/2017 17:00:00 14.10 14.10 10/04/2017 16:20:00 14.10 14.10 10/04/2017 16:17:00 13.60 13.60 10/04/2017 16:16:00 14.10 14.10 10/04/2017 16:15:00 13.60 13.60 10/04/2017 16:00:00 14.10 14.10 10/04/2017 15:00:00 14.00 14.00 10/04/2017 14:00:00 14.10 14.10 10/04/2017 13:45:00 14.10 14.10 10/04/2017 13:00:00 13.60 13.60 10/04/2017 12:00:00 14.00 14.00 10/04/2017 11:59:00 14.00 14.00 10/04/2017 11:00:00 13.50 13.50 10/04/2017 10:00:00 13.20 13.20 10/04/2017 09:00:00 13.00 13.00 10/04/2017 08:00:00 13.00 13.00 10/04/2017 07:00:00 13.00 13.00 10/04/2017 06:00:00 13.00 13.00 10/04/2017 05:00:00 13.00 13.00 10/04/2017 04:00:00 13.00 13.00 10/04/2017 03:00:00 13.00 13.00 10/04/2017 02:00:00 13.00 13.00 10/04/2017 01:00:00 13.00 13.00 10/04/2017 00:00:00 13.00 13.00 10/03/2017 23:00:00 13.00 13.00 10/03/2017 22:00:00 13.00 13.00 10/03/2017 21:00:00 13.10 13.10 10/03/2017 20:00:00 13.10 13.10 10/03/2017 19:00:00 13.20 13.20 10/03/2017 18:00:00 13.30 13.30 10/03/2017 17:00:00 13.40 13.40 10/03/2017 16:36:00 13.60 13.60 10/03/2017 16:24:00 14.20 14.20 10/03/2017 16:13:00 13.60 13.60 10/03/2017 16:00:00 14.10 14.10 10/03/2017 15:43:00 13.70 13.70 10/03/2017 15:00:00 13.20 13.20 10/03/2017 14:00:00 13.60 13.60 10/03/2017 13:00:00 13.50 13.50 10/03/2017 12:00:00 13.40 13.40 10/03/2017 11:00:00 13.10 13.10 10/03/2017 10:00:00 13.10 13.10 10/03/2017 09:00:00 13.10 13.10 10/03/2017 08:00:00 13.10 13.10 10/03/2017 07:00:00 13.10 13.10 10/03/2017 06:00:00 13.10 13.10 10/03/2017 05:00:00 13.10 13.10 10/03/2017 04:00:00 13.10 13.10 10/03/2017 03:00:00 13.10 13.10 10/03/2017 02:00:00 13.10 13.10 10/03/2017 01:00:00 13.10 13.10 10/03/2017 00:00:00 13.10 13.10 10/02/2017 23:00:00 13.20 13.20 10/02/2017 22:00:00 13.20 13.20 10/02/2017 21:00:00 13.20 13.20 10/02/2017 20:00:00 13.20 13.20 10/02/2017 19:00:00 13.30 13.30 10/02/2017 18:00:00 13.40 13.40 10/02/2017 17:16:00 13.60 13.60 10/02/2017 17:10:00 14.20 14.20 10/02/2017 17:08:00 13.50 13.50 10/02/2017 17:00:00 14.10 14.10 10/02/2017 16:24:00 14.20 14.20 10/02/2017 16:22:00 13.60 13.60 10/02/2017 16:16:00 14.20 14.20 10/02/2017 16:11:00 13.60 13.60 10/02/2017 16:00:00 14.10 14.10 10/02/2017 15:00:00 14.10 14.10 10/02/2017 14:00:00 14.10 14.10 10/02/2017 13:00:00 14.10 14.10 10/02/2017 12:00:00 14.20 14.20 10/02/2017 11:00:00 13.90 13.90 10/02/2017 10:00:00 13.50 13.50 10/02/2017 09:00:00 13.10 13.10 10/02/2017 08:00:00 13.10 13.10 10/02/2017 07:00:00 13.10 13.10 10/02/2017 06:00:00 13.10 13.10 10/02/2017 05:00:00 13.10 13.10 10/02/2017 04:00:00 13.10 13.10 10/02/2017 03:00:00 13.10 13.10 10/02/2017 02:00:00 13.10 13.10 10/02/2017 01:00:00 13.10 13.10 10/02/2017 00:00:00 13.20 13.20 10/01/2017 23:00:00 13.20 13.20 10/01/2017 22:00:00 13.20 13.20 10/01/2017 21:00:00 13.20 13.20 10/01/2017 20:00:00 13.20 13.20 10/01/2017 19:00:00 13.30 13.30 10/01/2017 18:00:00 13.40 13.40 10/01/2017 17:00:00 13.80 13.80 10/01/2017 16:00:00 14.10 14.10 10/01/2017 15:00:00 14.00 14.00 10/01/2017 14:00:00 14.10 14.10 10/01/2017 13:00:00 14.10 14.10 10/01/2017 12:00:00 14.00 14.00 10/01/2017 11:00:00 13.70 13.70 10/01/2017 10:00:00 13.50 13.50 10/01/2017 09:00:00 13.10 13.10 10/01/2017 08:00:00 13.10 13.10 10/01/2017 07:00:00 13.00 13.00 10/01/2017 06:00:00 13.10 13.10 10/01/2017 05:00:00 13.10 13.10 10/01/2017 04:00:00 13.10 13.10 10/01/2017 03:00:00 13.10 13.10 10/01/2017 02:00:00 13.10 13.10 10/01/2017 01:00:00 13.10 13.10 10/01/2017 00:00:00 13.10 13.10 09/30/2017 23:00:00 13.20 13.20 09/30/2017 22:00:00 13.20 13.20 09/30/2017 21:00:00 13.20 13.20 09/30/2017 20:00:00 13.20 13.20 09/30/2017 19:00:00 13.30 13.30 09/30/2017 18:00:00 13.40 13.40 09/30/2017 17:00:00 13.80 13.80 09/30/2017 16:00:00 13.90 13.90 09/30/2017 15:00:00 13.90 13.90 09/30/2017 14:00:00 13.90 13.90 09/30/2017 13:00:00 13.80 13.80 09/30/2017 12:00:00 13.70 13.70 09/30/2017 11:00:00 13.60 13.60 09/30/2017 10:00:00 13.30 13.30 09/30/2017 09:00:00 12.90 12.90 09/30/2017 08:00:00 12.90 12.90 09/30/2017 07:00:00 12.90 12.90 09/30/2017 06:00:00 12.90 12.90 09/30/2017 05:00:00 12.90 12.90 09/30/2017 04:00:00 12.90 12.90 09/30/2017 03:00:00 12.90 12.90 09/30/2017 02:00:00 12.90 12.90 09/30/2017 01:00:00 12.90 12.90 09/30/2017 00:00:00 12.90 12.90 09/29/2017 23:00:00 12.90 12.90 09/29/2017 22:00:00 12.90 12.90 09/29/2017 21:00:00 12.90 12.90 09/29/2017 20:00:00 12.90 12.90 09/29/2017 19:00:00 12.90 12.90 09/29/2017 18:00:00 12.90 12.90 09/29/2017 17:00:00 13.00 13.00 09/29/2017 16:00:00 13.10 13.10 09/29/2017 15:00:00 13.20 13.20 09/29/2017 14:00:00 13.10 13.10 09/29/2017 13:00:00 13.30 13.30 09/29/2017 12:00:00 13.00 13.00 09/29/2017 11:00:00 12.90 12.90 09/29/2017 10:00:00 12.90 12.90 09/29/2017 09:00:00 12.90 12.90 09/29/2017 08:00:00 12.90 12.90 09/29/2017 07:00:00 12.90 12.90 09/29/2017 06:00:00 12.90 12.90 09/29/2017 05:00:00 12.90 12.90 09/29/2017 04:00:00 12.90 12.90 09/29/2017 03:00:00 12.90 12.90 09/29/2017 02:00:00 12.90 12.90 09/29/2017 01:00:00 12.90 12.90 09/29/2017 00:00:00 12.90 12.90 09/28/2017 23:00:00 13.00 13.00 09/28/2017 22:00:00 13.00 13.00 09/28/2017 21:00:00 13.10 13.10 09/28/2017 20:00:00 13.10 13.10 09/28/2017 19:00:00 13.10 13.10 09/28/2017 18:00:00 13.30 13.30 09/28/2017 17:00:00 13.30 13.30 09/28/2017 16:00:00 13.40 13.40 09/28/2017 15:00:00 13.60 13.60 09/28/2017 14:00:00 13.50 13.50 09/28/2017 13:00:00 13.60 13.60 09/28/2017 12:00:00 13.40 13.40 09/28/2017 11:00:00 13.10 13.10 09/28/2017 10:00:00 13.00 13.00 09/28/2017 09:00:00 13.00 13.00 09/28/2017 08:00:00 12.90 12.90 09/28/2017 07:00:00 12.90 12.90 09/28/2017 06:00:00 12.90 12.90 09/28/2017 05:00:00 12.90 12.90 09/28/2017 04:00:00 12.90 12.90 09/28/2017 03:00:00 12.90 12.90 09/28/2017 02:00:00 13.00 13.00 09/28/2017 01:00:00 13.00 13.00 09/28/2017 00:00:00 13.00 13.00 09/27/2017 23:00:00 13.00 13.00 09/27/2017 22:00:00 13.00 13.00 09/27/2017 21:00:00 13.10 13.10 09/27/2017 20:00:00 13.10 13.10 09/27/2017 19:00:00 13.10 13.10 09/27/2017 18:00:00 13.20 13.20 09/27/2017 17:00:00 13.30 13.30 09/27/2017 16:00:00 13.40 13.40 09/27/2017 15:00:00 13.50 13.50 09/27/2017 14:00:00 13.80 13.80 09/27/2017 13:00:00 13.40 13.40 09/27/2017 12:00:00 13.50 13.50 09/27/2017 11:00:00 13.40 13.40 09/27/2017 10:00:00 13.10 13.10 09/27/2017 09:00:00 13.00 13.00 09/27/2017 08:00:00 13.00 13.00 09/27/2017 07:00:00 12.90 12.90 09/27/2017 06:00:00 12.90 12.90 09/27/2017 05:00:00 13.00 13.00 09/27/2017 04:00:00 13.00 13.00 09/27/2017 03:00:00 13.00 13.00 09/27/2017 02:00:00 13.00 13.00 09/27/2017 01:00:00 13.00 13.00 09/27/2017 00:00:00 13.00 13.00 09/26/2017 23:00:00 13.00 13.00 09/26/2017 22:00:00 13.00 13.00 09/26/2017 21:00:00 13.00 13.00 09/26/2017 20:00:00 13.00 13.00 09/26/2017 19:00:00 13.00 13.00 09/26/2017 18:00:00 13.00 13.00 09/26/2017 17:00:00 13.00 13.00 09/26/2017 16:00:00 13.00 13.00 09/26/2017 15:00:00 13.10 13.10 09/26/2017 14:00:00 13.00 13.00 09/26/2017 13:00:00 13.00 13.00 09/26/2017 12:00:00 13.00 13.00 09/26/2017 11:00:00 13.10 13.10 09/26/2017 10:00:00 13.20 13.20 09/26/2017 09:00:00 13.00 13.00 09/26/2017 08:00:00 13.00 13.00 09/26/2017 07:00:00 13.00 13.00 09/26/2017 06:00:00 13.00 13.00 09/26/2017 05:00:00 13.00 13.00 09/26/2017 04:00:00 13.00 13.00 09/26/2017 03:00:00 13.00 13.00 09/26/2017 02:00:00 13.10 13.10 09/26/2017 01:00:00 13.10 13.10 09/26/2017 00:00:00 13.10 13.10 09/25/2017 23:00:00 13.10 13.10 09/25/2017 22:00:00 13.10 13.10 09/25/2017 21:00:00 13.10 13.10 09/25/2017 20:00:00 13.20 13.20 09/25/2017 19:00:00 13.20 13.20 09/25/2017 18:00:00 13.30 13.30 09/25/2017 17:00:00 13.30 13.30 09/25/2017 16:00:00 13.60 13.60 09/25/2017 15:57:00 13.70 13.70 09/25/2017 15:00:00 14.20 14.20 09/25/2017 14:00:00 14.10 14.10 09/25/2017 13:00:00 14.10 14.10 09/25/2017 12:28:00 13.70 13.70 09/25/2017 12:17:00 14.20 14.20 09/25/2017 12:07:00 13.60 13.60 09/25/2017 12:00:00 14.10 14.10 09/25/2017 11:00:00 13.90 13.90 09/25/2017 10:00:00 13.60 13.60 09/25/2017 09:00:00 13.10 13.10 09/25/2017 08:00:00 13.00 13.00 09/25/2017 07:00:00 13.00 13.00 09/25/2017 06:00:00 13.00 13.00 09/25/2017 05:00:00 13.00 13.00 09/25/2017 04:00:00 13.10 13.10 09/25/2017 03:00:00 13.10 13.10 09/25/2017 02:00:00 13.10 13.10 09/25/2017 01:00:00 13.10 13.10 09/25/2017 00:00:00 13.10 13.10 09/24/2017 23:00:00 13.10 13.10 09/24/2017 22:00:00 13.20 13.20 09/24/2017 21:00:00 13.20 13.20 09/24/2017 20:00:00 13.20 13.20 09/24/2017 19:00:00 13.20 13.20 09/24/2017 18:00:00 13.70 13.70 09/24/2017 17:00:00 14.20 14.20 09/24/2017 16:00:00 14.10 14.10 09/24/2017 15:00:00 14.20 14.20 09/24/2017 14:54:00 14.20 14.20 09/24/2017 14:45:00 13.60 13.60 09/24/2017 14:00:00 14.10 14.10 09/24/2017 13:00:00 14.10 14.10 09/24/2017 12:00:00 14.10 14.10 09/24/2017 11:45:00 14.10 14.10 09/24/2017 11:41:00 13.60 13.60 09/24/2017 11:37:00 14.10 14.10 09/24/2017 11:00:00 13.60 13.60 09/24/2017 10:00:00 13.40 13.40 09/24/2017 09:00:00 13.10 13.10 09/24/2017 08:00:00 13.00 13.00 09/24/2017 07:00:00 13.00 13.00 09/24/2017 06:00:00 13.00 13.00 09/24/2017 05:00:00 13.00 13.00 09/24/2017 04:00:00 13.10 13.10 09/24/2017 03:00:00 13.10 13.10 09/24/2017 02:00:00 13.10 13.10 09/24/2017 01:00:00 13.10 13.10 09/24/2017 00:00:00 13.10 13.10 09/23/2017 23:00:00 13.10 13.10 09/23/2017 22:00:00 13.20 13.20 09/23/2017 21:00:00 13.20 13.20 09/23/2017 20:00:00 13.20 13.20 09/23/2017 19:00:00 13.20 13.20 09/23/2017 18:00:00 13.60 13.60 09/23/2017 17:25:00 14.20 14.20 09/23/2017 17:23:00 13.60 13.60 09/23/2017 17:00:00 14.10 14.10 09/23/2017 16:00:00 14.10 14.10 09/23/2017 15:00:00 13.90 13.90 09/23/2017 14:00:00 14.10 14.10 09/23/2017 13:00:00 14.10 14.10 09/23/2017 12:00:00 14.10 14.10 09/23/2017 11:00:00 13.80 13.80 09/23/2017 10:26:00 13.80 13.80 09/23/2017 10:00:00 13.30 13.30 09/23/2017 09:00:00 13.10 13.10 09/23/2017 08:00:00 13.00 13.00 09/23/2017 07:00:00 13.00 13.00 09/23/2017 06:00:00 13.00 13.00 09/23/2017 05:00:00 13.00 13.00 09/23/2017 04:00:00 13.10 13.10 09/23/2017 03:00:00 13.10 13.10 09/23/2017 02:00:00 13.10 13.10 09/23/2017 01:00:00 13.10 13.10 09/22/2017 23:00:00 13.10 13.10 09/22/2017 22:00:00 13.10 13.10 09/22/2017 21:00:00 13.20 13.20 09/22/2017 20:00:00 13.20 13.20 09/22/2017 19:00:00 13.20 13.20 09/22/2017 18:00:00 13.70 13.70 09/22/2017 17:58:00 13.70 13.70 09/22/2017 17:37:00 14.20 14.20 09/22/2017 17:26:00 13.60 13.60 09/22/2017 17:00:00 14.10 14.10 09/22/2017 16:00:00 14.10 14.10 09/22/2017 15:34:00 14.20 14.20 09/22/2017 15:22:00 13.50 13.50 09/22/2017 15:00:00 14.00 14.00 09/22/2017 14:00:00 13.90 13.90 09/22/2017 12:00:00 14.20 14.20 09/22/2017 11:00:00 13.80 13.80 09/22/2017 10:59:00 13.90 13.90 09/22/2017 10:00:00 13.40 13.40 09/22/2017 09:00:00 13.10 13.10 09/22/2017 08:00:00 13.00 13.00 09/22/2017 07:00:00 13.00 13.00 09/22/2017 06:00:00 13.00 13.00 09/22/2017 05:00:00 13.00 13.00 09/22/2017 04:00:00 13.10 13.10 09/22/2017 03:00:00 13.10 13.10 09/22/2017 02:00:00 13.10 13.10 09/22/2017 01:00:00 13.10 13.10 09/22/2017 00:00:00 13.10 13.10 09/21/2017 23:00:00 13.10 13.10 09/21/2017 22:00:00 13.10 13.10 09/21/2017 21:00:00 13.20 13.20 09/21/2017 20:00:00 13.20 13.20 09/21/2017 19:00:00 13.20 13.20 09/21/2017 18:36:00 13.30 13.30 09/21/2017 18:00:00 13.80 13.80 09/21/2017 17:00:00 13.80 13.80 09/21/2017 16:00:00 14.10 14.10 09/21/2017 15:00:00 14.00 14.00 09/21/2017 14:00:00 14.00 14.00 09/21/2017 13:00:00 14.00 14.00 09/21/2017 11:00:00 13.70 13.70 09/21/2017 10:00:00 13.40 13.40 09/21/2017 09:00:00 13.10 13.10 09/21/2017 07:00:00 13.00 13.00 09/21/2017 06:00:00 13.00 13.00 09/21/2017 05:00:00 13.10 13.10 09/21/2017 04:00:00 13.10 13.10 09/21/2017 03:00:00 13.10 13.10 09/21/2017 02:00:00 13.10 13.10 09/21/2017 01:00:00 13.10 13.10 09/21/2017 00:00:00 13.10 13.10 09/20/2017 23:00:00 13.10 13.10 09/20/2017 22:00:00 13.20 13.20 09/20/2017 21:00:00 13.20 13.20 09/20/2017 20:00:00 13.20 13.20 09/20/2017 19:00:00 13.20 13.20 09/20/2017 18:20:00 13.60 13.60 09/20/2017 18:00:00 14.10 14.10 09/20/2017 17:00:00 14.10 14.10 09/20/2017 16:00:00 14.00 14.00 09/20/2017 15:00:00 14.00 14.00 09/20/2017 14:00:00 14.00 14.00 09/20/2017 13:00:00 14.10 14.10 09/20/2017 12:00:00 14.00 14.00 09/20/2017 11:00:00 13.60 13.60 09/20/2017 10:00:00 13.50 13.50 09/20/2017 09:00:00 13.10 13.10 09/20/2017 08:00:00 13.00 13.00 09/20/2017 07:00:00 13.00 13.00 09/20/2017 06:00:00 13.00 13.00 09/20/2017 05:00:00 13.00 13.00 09/20/2017 04:00:00 13.10 13.10 09/20/2017 03:00:00 13.10 13.10 09/20/2017 02:00:00 13.10 13.10 09/20/2017 01:00:00 13.10 13.10 09/20/2017 00:00:00 13.10 13.10 09/19/2017 23:00:00 13.10 13.10 09/19/2017 22:00:00 13.20 13.20 09/19/2017 21:00:00 13.20 13.20 09/19/2017 20:00:00 13.20 13.20 09/19/2017 19:00:00 13.20 13.20 09/19/2017 18:00:00 13.40 13.40 09/19/2017 17:00:00 13.80 13.80 09/19/2017 16:00:00 13.80 13.80 09/19/2017 15:00:00 13.90 13.90 09/19/2017 14:00:00 14.10 14.10 09/19/2017 13:00:00 14.00 14.00 09/19/2017 12:00:00 14.00 14.00 09/19/2017 11:54:00 14.10 14.10 09/19/2017 11:00:00 13.60 13.60 09/19/2017 10:37:00 13.90 13.90 09/19/2017 10:00:00 13.40 13.40 09/19/2017 09:00:00 13.10 13.10 09/19/2017 08:00:00 13.00 13.00 09/19/2017 07:00:00 13.00 13.00 09/19/2017 06:00:00 13.00 13.00 09/19/2017 05:00:00 13.00 13.00 09/19/2017 04:00:00 13.10 13.10 09/19/2017 03:00:00 13.10 13.10 09/19/2017 02:00:00 13.10 13.10 09/19/2017 01:00:00 13.10 13.10 09/19/2017 00:00:00 13.10 13.10 09/18/2017 23:00:00 13.10 13.10 09/18/2017 22:00:00 13.20 13.20 09/18/2017 21:00:00 13.20 13.20 09/18/2017 20:00:00 13.20 13.20 09/18/2017 19:00:00 13.20 13.20 09/18/2017 18:21:00 13.60 13.60 09/18/2017 18:00:00 14.10 14.10 09/18/2017 17:00:00 14.00 14.00 09/18/2017 16:00:00 14.00 14.00 09/18/2017 15:00:00 14.00 14.00 09/18/2017 14:00:00 14.00 14.00 09/18/2017 13:00:00 13.80 13.80 09/18/2017 12:00:00 13.80 13.80 09/18/2017 11:00:00 14.00 14.00 09/18/2017 10:00:00 13.50 13.50 09/18/2017 09:00:00 13.10 13.10 09/18/2017 08:00:00 13.00 13.00 09/18/2017 07:00:00 13.00 13.00 09/18/2017 06:00:00 13.00 13.00 09/18/2017 05:00:00 13.00 13.00 09/18/2017 04:00:00 13.10 13.10 09/18/2017 03:00:00 13.10 13.10 09/18/2017 02:00:00 13.10 13.10 09/18/2017 01:00:00 13.10 13.10 09/18/2017 00:00:00 13.10 13.10 09/17/2017 23:00:00 13.10 13.10 09/17/2017 22:00:00 13.20 13.20 09/17/2017 21:00:00 13.20 13.20 09/17/2017 20:00:00 13.20 13.20 09/17/2017 19:00:00 13.20 13.20 09/17/2017 18:20:00 13.60 13.60 09/17/2017 18:00:00 14.10 14.10 09/17/2017 17:00:00 14.10 14.10 09/17/2017 16:00:00 13.80 13.80 09/17/2017 15:00:00 14.00 14.00 09/17/2017 14:00:00 14.10 14.10 09/17/2017 13:00:00 14.10 14.10 09/17/2017 12:00:00 14.10 14.10 09/17/2017 11:00:00 14.00 14.00 09/17/2017 10:00:00 13.60 13.60 09/17/2017 09:00:00 13.10 13.10 09/17/2017 08:00:00 13.00 13.00 09/17/2017 07:00:00 13.00 13.00 09/17/2017 06:00:00 13.00 13.00 09/17/2017 05:00:00 13.00 13.00 09/17/2017 04:00:00 13.10 13.10 09/17/2017 03:00:00 13.10 13.10 09/17/2017 02:00:00 13.10 13.10 09/17/2017 01:00:00 13.10 13.10 09/17/2017 00:00:00 13.10 13.10 09/16/2017 23:00:00 13.10 13.10 09/16/2017 22:00:00 13.20 13.20 09/16/2017 21:00:00 13.20 13.20 09/16/2017 20:00:00 13.20 13.20 09/16/2017 19:00:00 13.20 13.20 09/16/2017 18:21:00 13.60 13.60 09/16/2017 18:00:00 14.10 14.10 09/16/2017 17:00:00 14.10 14.10 09/16/2017 16:00:00 14.00 14.00 09/16/2017 15:00:00 14.10 14.10 09/16/2017 14:00:00 14.10 14.10 09/16/2017 13:00:00 14.10 14.10 09/16/2017 12:00:00 14.10 14.10 09/16/2017 11:00:00 13.90 13.90 09/16/2017 10:00:00 13.50 13.50 09/16/2017 09:00:00 13.10 13.10 09/16/2017 08:00:00 13.00 13.00 09/16/2017 07:00:00 13.00 13.00 09/16/2017 06:00:00 13.00 13.00 09/16/2017 05:00:00 13.00 13.00 09/16/2017 04:00:00 13.10 13.10 09/16/2017 03:00:00 13.10 13.10 09/16/2017 02:00:00 13.10 13.10 09/16/2017 01:00:00 13.10 13.10 09/16/2017 00:00:00 13.10 13.10 09/15/2017 23:00:00 13.10 13.10 09/15/2017 22:00:00 13.20 13.20 09/15/2017 21:00:00 13.20 13.20 09/15/2017 20:00:00 13.20 13.20 09/15/2017 19:00:00 13.30 13.30 09/15/2017 18:23:00 13.60 13.60 09/15/2017 18:00:00 14.20 14.20 09/15/2017 17:00:00 14.10 14.10 09/15/2017 16:00:00 14.10 14.10 09/15/2017 15:00:00 14.00 14.00 09/15/2017 14:00:00 14.10 14.10 09/15/2017 13:00:00 14.10 14.10 09/15/2017 12:00:00 14.20 14.20 09/15/2017 11:00:00 13.90 13.90 09/15/2017 10:00:00 13.70 13.70 09/15/2017 09:59:00 13.70 13.70 09/15/2017 09:00:00 13.20 13.20 09/15/2017 08:00:00 13.00 13.00 09/15/2017 07:00:00 13.00 13.00 09/15/2017 06:00:00 13.00 13.00 09/15/2017 05:00:00 13.00 13.00 09/15/2017 04:00:00 13.10 13.10 09/15/2017 03:00:00 13.10 13.10 09/15/2017 02:00:00 13.10 13.10 09/15/2017 01:00:00 13.10 13.10 09/15/2017 00:00:00 13.10 13.10 09/14/2017 23:00:00 13.10 13.10 09/14/2017 22:00:00 13.20 13.20 09/14/2017 21:00:00 13.20 13.20 09/14/2017 20:00:00 13.20 13.20 09/14/2017 19:00:00 13.30 13.30 09/14/2017 18:25:00 13.60 13.60 09/14/2017 18:00:00 14.10 14.10 09/14/2017 17:18:52 14.10 14.10 09/14/2017 17:17:30 14.10 14.10 09/14/2017 17:00:00 14.10 14.10 09/14/2017 11:00:00 13.90 13.90 09/14/2017 10:57:43 13.80 13.80 09/14/2017 10:00:00 13.50 13.50 09/14/2017 09:00:00 13.20 13.20 09/14/2017 08:00:00 13.00 13.00 09/14/2017 07:00:00 13.00 13.00 09/14/2017 06:00:00 13.00 13.00 09/14/2017 05:00:00 13.00 13.00 09/14/2017 04:00:00 13.10 13.10 09/14/2017 03:00:00 13.10 13.10 09/14/2017 02:00:00 13.10 13.10 09/14/2017 01:00:00 13.10 13.10 09/14/2017 00:00:00 13.10 13.10 09/13/2017 23:00:00 13.10 13.10 09/13/2017 22:00:00 13.20 13.20 09/13/2017 21:00:00 13.20 13.20 09/13/2017 20:00:00 13.20 13.20 09/13/2017 19:00:00 13.30 13.30 09/13/2017 18:39:00 13.40 13.40 09/13/2017 18:00:00 13.90 13.90 09/13/2017 17:00:00 14.00 14.00 09/13/2017 16:00:00 14.10 14.10 09/13/2017 15:00:00 14.00 14.00 09/13/2017 14:00:00 14.10 14.10 09/13/2017 13:00:00 14.10 14.10 09/13/2017 12:00:00 14.10 14.10 09/13/2017 11:00:00 13.80 13.80 09/13/2017 10:00:00 13.60 13.60 09/13/2017 09:00:00 13.20 13.20 09/13/2017 08:00:00 13.00 13.00 09/13/2017 07:00:00 13.00 13.00 09/13/2017 06:00:00 13.00 13.00 09/13/2017 05:00:00 13.00 13.00 09/13/2017 04:00:00 13.10 13.10 09/13/2017 03:00:00 13.10 13.10 09/13/2017 02:00:00 13.10 13.10 09/13/2017 01:00:00 13.10 13.10 09/13/2017 00:00:00 13.10 13.10 09/12/2017 23:00:00 13.20 13.20 09/12/2017 22:00:00 13.20 13.20 09/12/2017 21:00:00 13.20 13.20 09/12/2017 20:00:00 13.20 13.20 09/12/2017 19:00:00 13.30 13.30 09/12/2017 18:28:00 13.60 13.60 09/12/2017 18:00:00 14.10 14.10 09/12/2017 17:00:00 14.00 14.00 09/12/2017 16:00:00 14.00 14.00 09/12/2017 15:00:00 14.00 14.00 09/12/2017 14:00:00 14.00 14.00 09/12/2017 13:00:00 14.00 14.00 09/12/2017 12:00:00 14.10 14.10 09/12/2017 11:00:00 13.90 13.90 09/12/2017 10:00:00 13.60 13.60 09/12/2017 09:58:00 13.50 13.50 09/12/2017 09:00:00 13.00 13.00 09/12/2017 08:00:00 13.00 13.00 09/12/2017 07:00:00 13.00 13.00 09/12/2017 06:00:00 13.00 13.00 09/12/2017 05:00:00 13.00 13.00 09/12/2017 04:00:00 13.00 13.00 09/12/2017 03:00:00 13.10 13.10 09/12/2017 02:00:00 13.10 13.10 09/12/2017 01:00:00 13.10 13.10 09/12/2017 00:00:00 13.10 13.10 09/11/2017 23:00:00 13.10 13.10 09/11/2017 22:00:00 13.20 13.20 09/11/2017 21:00:00 13.20 13.20 09/11/2017 20:00:00 13.20 13.20 09/11/2017 19:00:00 13.30 13.30 09/11/2017 18:26:00 13.70 13.70 09/11/2017 18:00:00 14.20 14.20 09/11/2017 17:00:00 14.10 14.10 09/11/2017 16:00:00 14.10 14.10 09/11/2017 15:00:00 14.10 14.10 09/11/2017 14:00:00 14.10 14.10 09/11/2017 13:00:00 14.20 14.20 09/11/2017 12:00:00 14.00 14.00 09/11/2017 11:00:00 13.90 13.90 09/11/2017 09:00:00 13.10 13.10 09/11/2017 08:00:00 13.00 13.00 09/11/2017 07:00:00 13.00 13.00 09/11/2017 06:00:00 13.00 13.00 09/11/2017 05:00:00 13.00 13.00 09/11/2017 04:00:00 13.00 13.00 09/11/2017 03:00:00 13.10 13.10 09/11/2017 02:00:00 13.10 13.10 09/11/2017 01:00:00 13.10 13.10 09/11/2017 00:00:00 13.10 13.10 09/10/2017 23:00:00 13.10 13.10 09/10/2017 22:00:00 13.20 13.20 09/10/2017 21:00:00 13.20 13.20 09/10/2017 20:00:00 13.20 13.20 09/10/2017 19:00:00 13.30 13.30 09/10/2017 18:27:00 13.70 13.70 09/10/2017 18:00:00 14.20 14.20 09/10/2017 17:00:00 14.20 14.20 09/10/2017 16:00:00 14.20 14.20 09/10/2017 15:00:00 14.10 14.10 09/10/2017 14:00:00 14.00 14.00 09/10/2017 13:00:00 14.20 14.20 09/10/2017 12:00:00 14.20 14.20 09/10/2017 11:00:00 13.90 13.90 09/10/2017 10:00:00 13.50 13.50 09/10/2017 09:00:00 13.10 13.10 09/10/2017 08:00:00 13.00 13.00 09/10/2017 07:00:00 13.00 13.00 09/10/2017 06:00:00 13.00 13.00 09/10/2017 05:00:00 13.00 13.00 09/10/2017 04:00:00 13.10 13.10 09/10/2017 03:00:00 13.10 13.10 09/10/2017 02:00:00 13.10 13.10 09/10/2017 01:00:00 13.10 13.10 09/10/2017 00:00:00 13.10 13.10 09/09/2017 23:00:00 13.10 13.10 09/09/2017 22:00:00 13.20 13.20 09/09/2017 21:00:00 13.20 13.20 09/09/2017 20:00:00 13.20 13.20 09/09/2017 19:00:00 13.30 13.30 09/09/2017 18:28:00 13.70 13.70 09/09/2017 18:00:00 14.20 14.20 09/09/2017 17:00:00 14.20 14.20 09/09/2017 16:00:00 14.10 14.10 09/09/2017 15:00:00 14.10 14.10 09/09/2017 14:00:00 14.20 14.20 09/09/2017 13:00:00 14.20 14.20 09/09/2017 12:00:00 14.20 14.20 09/09/2017 11:00:00 13.90 13.90 09/09/2017 10:00:00 13.50 13.50 09/09/2017 09:00:00 13.00 13.00 09/09/2017 08:00:00 13.00 13.00 09/09/2017 07:00:00 13.00 13.00 09/09/2017 06:00:00 13.00 13.00 09/09/2017 05:00:00 13.00 13.00 09/09/2017 04:00:00 13.10 13.10 09/09/2017 03:00:00 13.10 13.10 09/09/2017 02:00:00 13.10 13.10 09/09/2017 01:00:00 13.10 13.10 09/09/2017 00:00:00 13.10 13.10 09/08/2017 23:00:00 13.20 13.20 09/08/2017 22:00:00 13.20 13.20 09/08/2017 21:00:00 13.20 13.20 09/08/2017 20:00:00 13.20 13.20 09/08/2017 19:00:00 13.30 13.30 09/08/2017 18:16:00 13.50 13.50 09/08/2017 18:00:00 14.00 14.00 09/08/2017 17:00:00 14.20 14.20 09/08/2017 16:00:00 14.20 14.20 09/08/2017 15:00:00 14.20 14.20 09/08/2017 14:00:00 14.20 14.20 09/08/2017 13:00:00 14.20 14.20 09/08/2017 12:00:00 14.30 14.30 09/08/2017 11:00:00 13.90 13.90 09/08/2017 10:00:00 13.50 13.50 09/08/2017 09:00:00 13.00 13.00 09/08/2017 08:00:00 13.00 13.00 09/08/2017 07:00:00 13.00 13.00 09/08/2017 06:00:00 13.00 13.00 09/08/2017 05:00:00 13.00 13.00 09/08/2017 04:00:00 13.00 13.00 09/08/2017 03:00:00 13.10 13.10 09/08/2017 02:00:00 13.10 13.10 09/08/2017 01:00:00 13.10 13.10 09/08/2017 00:00:00 13.10 13.10 09/07/2017 23:00:00 13.10 13.10 09/07/2017 22:00:00 13.20 13.20 09/07/2017 21:00:00 13.20 13.20 09/07/2017 20:00:00 13.20 13.20 09/07/2017 19:00:00 13.30 13.30 09/07/2017 18:28:00 13.70 13.70 09/07/2017 18:00:00 14.20 14.20 09/07/2017 17:00:00 14.20 14.20 09/07/2017 16:00:00 14.20 14.20 09/07/2017 15:00:00 14.20 14.20 09/07/2017 14:00:00 14.20 14.20 09/07/2017 13:00:00 14.30 14.30 09/07/2017 12:00:00 14.20 14.20 09/07/2017 11:00:00 13.90 13.90 09/07/2017 10:00:00 13.50 13.50 09/07/2017 09:00:00 13.00 13.00 09/07/2017 08:00:00 13.00 13.00 09/07/2017 07:00:00 13.00 13.00 09/07/2017 06:00:00 13.00 13.00 09/07/2017 05:00:00 13.00 13.00 09/07/2017 04:00:00 13.00 13.00 09/07/2017 03:00:00 13.10 13.10 09/07/2017 02:00:00 13.10 13.10 09/07/2017 01:00:00 13.10 13.10 09/07/2017 00:00:00 13.10 13.10 09/06/2017 23:00:00 13.10 13.10 09/06/2017 22:00:00 13.20 13.20 09/06/2017 21:00:00 13.20 13.20 09/06/2017 20:00:00 13.20 13.20 09/06/2017 19:00:00 13.30 13.30 09/06/2017 18:27:00 13.70 13.70 09/06/2017 18:00:00 14.20 14.20 09/06/2017 17:00:00 14.10 14.10 09/06/2017 16:00:00 14.10 14.10 09/06/2017 15:43:21 14.10 14.10 09/06/2017 15:00:00 14.10 14.10 09/06/2017 14:00:00 14.20 14.20 09/06/2017 13:00:00 14.20 14.20 09/06/2017 12:00:00 14.20 14.20 09/06/2017 11:00:00 13.80 13.80 09/06/2017 10:55:00 13.80 13.80 09/06/2017 10:00:00 13.30 13.30 09/06/2017 09:00:00 13.10 13.10 09/06/2017 08:00:00 13.10 13.10 09/06/2017 07:00:00 13.00 13.00 09/06/2017 06:00:00 13.00 13.00 09/06/2017 05:00:00 13.10 13.10 09/06/2017 04:00:00 13.10 13.10 09/06/2017 03:00:00 13.10 13.10 09/06/2017 02:00:00 13.10 13.10 09/06/2017 01:00:00 13.10 13.10 09/06/2017 00:00:00 13.10 13.10 09/05/2017 23:00:00 13.10 13.10 09/05/2017 22:00:00 13.20 13.20 09/05/2017 21:00:00 13.20 13.20 09/05/2017 20:00:00 13.20 13.20 09/05/2017 19:00:00 13.30 13.30 09/05/2017 18:25:00 13.60 13.60 09/05/2017 18:00:00 14.10 14.10 09/05/2017 17:00:00 14.00 14.00 09/05/2017 16:00:00 14.00 14.00 09/05/2017 15:00:00 14.00 14.00 09/05/2017 14:00:00 14.00 14.00 09/05/2017 13:00:00 13.90 13.90 09/05/2017 12:00:00 13.90 13.90 09/05/2017 11:00:00 13.70 13.70 09/05/2017 10:00:00 13.40 13.40 09/05/2017 09:00:00 13.10 13.10 09/05/2017 08:00:00 13.10 13.10 09/05/2017 07:00:00 13.00 13.00 09/05/2017 06:00:00 13.00 13.00 09/05/2017 05:00:00 13.10 13.10 09/05/2017 04:00:00 13.10 13.10 09/05/2017 03:00:00 13.10 13.10 09/05/2017 02:00:00 13.10 13.10 09/05/2017 01:00:00 13.10 13.10 09/05/2017 00:00:00 13.10 13.10 09/04/2017 23:00:00 13.20 13.20 09/04/2017 22:00:00 13.20 13.20 09/04/2017 21:00:00 13.20 13.20 09/04/2017 20:00:00 13.20 13.20 09/04/2017 19:00:00 13.30 13.30 09/04/2017 18:28:00 13.60 13.60 09/04/2017 18:00:00 14.10 14.10 09/04/2017 17:00:00 14.10 14.10 09/04/2017 16:00:00 14.00 14.00 09/04/2017 15:00:00 14.00 14.00 09/04/2017 14:00:00 14.10 14.10 09/04/2017 13:00:00 14.10 14.10 09/04/2017 12:00:00 14.10 14.10 09/04/2017 11:00:00 13.80 13.80 09/04/2017 10:00:00 13.50 13.50 09/04/2017 09:00:00 13.10 13.10 09/04/2017 08:00:00 13.10 13.10 09/04/2017 07:00:00 13.00 13.00 09/04/2017 06:00:00 13.00 13.00 09/04/2017 05:00:00 13.00 13.00 09/04/2017 03:00:00 13.10 13.10 09/04/2017 02:00:00 13.10 13.10 09/04/2017 01:00:00 13.10 13.10 09/04/2017 00:00:00 13.10 13.10 09/03/2017 23:00:00 13.20 13.20 09/03/2017 22:00:00 13.20 13.20 09/03/2017 21:00:00 13.20 13.20 09/03/2017 20:00:00 13.20 13.20 09/03/2017 19:00:00 13.30 13.30 09/03/2017 18:21:00 13.60 13.60 09/03/2017 18:00:00 14.10 14.10 09/03/2017 17:00:00 13.90 13.90 09/03/2017 16:00:00 14.10 14.10 09/03/2017 15:00:00 14.10 14.10 09/03/2017 14:00:00 14.10 14.10 09/03/2017 12:00:00 14.10 14.10 09/03/2017 11:00:00 13.90 13.90 09/03/2017 10:00:00 13.40 13.40 09/03/2017 09:00:00 13.20 13.20 09/03/2017 08:00:00 13.10 13.10 09/03/2017 07:00:00 13.00 13.00 09/03/2017 06:00:00 13.00 13.00 09/03/2017 05:00:00 13.10 13.10 09/03/2017 04:00:00 13.10 13.10 09/03/2017 03:00:00 13.10 13.10 09/03/2017 02:00:00 13.10 13.10 09/03/2017 01:00:00 13.10 13.10 09/03/2017 00:00:00 13.10 13.10 09/02/2017 23:00:00 13.20 13.20 09/02/2017 22:00:00 13.20 13.20 09/02/2017 21:00:00 13.20 13.20 09/02/2017 20:00:00 13.20 13.20 09/02/2017 19:00:00 13.30 13.30 09/02/2017 18:26:00 13.60 13.60 09/02/2017 18:00:00 14.10 14.10 09/02/2017 17:00:00 14.10 14.10 09/02/2017 16:00:00 14.00 14.00 09/02/2017 15:00:00 14.00 14.00 09/02/2017 14:00:00 14.00 14.00 09/02/2017 13:00:00 14.10 14.10 09/02/2017 12:00:00 14.10 14.10 09/02/2017 11:00:00 13.80 13.80 09/02/2017 10:00:00 13.50 13.50 09/02/2017 09:00:00 13.10 13.10 09/02/2017 08:00:00 13.10 13.10 09/02/2017 07:00:00 13.00 13.00 09/02/2017 06:00:00 13.10 13.10 09/02/2017 05:00:00 13.10 13.10 09/02/2017 04:00:00 13.10 13.10 09/02/2017 03:00:00 13.10 13.10 09/02/2017 02:00:00 13.10 13.10 09/02/2017 01:00:00 13.10 13.10 09/02/2017 00:00:00 13.10 13.10 09/01/2017 23:00:00 13.20 13.20 09/01/2017 22:00:00 13.20 13.20 09/01/2017 21:00:00 13.20 13.20 09/01/2017 20:00:00 13.20 13.20 09/01/2017 19:00:00 13.30 13.30 09/01/2017 18:22:00 13.60 13.60 09/01/2017 18:00:00 14.10 14.10 09/01/2017 17:00:00 14.00 14.00 09/01/2017 16:00:00 14.10 14.10 09/01/2017 15:00:00 13.90 13.90 09/01/2017 14:00:00 13.70 13.70 09/01/2017 13:00:00 13.90 13.90 09/01/2017 12:00:00 14.00 14.00 09/01/2017 11:00:00 13.80 13.80 09/01/2017 10:00:00 13.40 13.40 09/01/2017 09:00:00 13.10 13.10 09/01/2017 08:00:00 13.10 13.10 09/01/2017 07:00:00 13.10 13.10 09/01/2017 06:00:00 13.10 13.10 09/01/2017 05:00:00 13.10 13.10 09/01/2017 04:00:00 13.10 13.10 09/01/2017 03:00:00 13.10 13.10 09/01/2017 02:00:00 13.10 13.10 09/01/2017 01:00:00 13.10 13.10 09/01/2017 00:00:00 13.20 13.20 08/31/2017 23:00:00 13.20 13.20 08/31/2017 22:00:00 13.20 13.20 08/31/2017 21:00:00 13.20 13.20 08/31/2017 20:00:00 13.30 13.30 08/31/2017 19:00:00 13.30 13.30 08/31/2017 18:23:00 13.50 13.50 08/31/2017 18:00:00 14.00 14.00 08/31/2017 17:00:00 13.60 13.60 08/31/2017 16:00:00 13.90 13.90 08/31/2017 15:00:00 14.00 14.00 08/31/2017 14:00:00 14.00 14.00 08/31/2017 13:00:00 14.00 14.00 08/31/2017 12:00:00 13.70 13.70 08/31/2017 11:00:00 13.70 13.70 08/31/2017 10:00:00 13.40 13.40 08/31/2017 09:00:00 13.10 13.10 08/31/2017 08:00:00 13.10 13.10 08/31/2017 07:00:00 13.10 13.10 08/31/2017 06:00:00 13.10 13.10 08/31/2017 05:00:00 13.10 13.10 08/31/2017 04:00:00 13.10 13.10 08/31/2017 03:00:00 13.10 13.10 08/31/2017 02:00:00 13.10 13.10 08/31/2017 01:00:00 13.10 13.10 08/31/2017 00:00:00 13.20 13.20 08/30/2017 23:00:00 13.20 13.20 08/30/2017 22:00:00 13.20 13.20 08/30/2017 21:00:00 13.20 13.20 08/30/2017 20:00:00 13.20 13.20 08/30/2017 19:00:00 13.30 13.30 08/30/2017 18:00:00 13.70 13.70 08/30/2017 17:00:00 13.60 13.60 08/30/2017 16:00:00 13.90 13.90 08/30/2017 15:00:00 13.90 13.90 08/30/2017 14:00:00 13.90 13.90 08/30/2017 13:00:00 13.80 13.80 08/30/2017 12:00:00 13.70 13.70 08/30/2017 11:00:00 13.60 13.60 08/30/2017 10:00:00 13.20 13.20 08/30/2017 09:05:00 13.00 13.00 08/28/2017 13:00:00 13.30 13.30 08/28/2017 12:00:00 13.30 13.30 08/28/2017 11:00:00 13.30 13.30 08/28/2017 10:00:00 13.10 13.10 08/28/2017 09:00:00 12.90 12.90 08/28/2017 08:00:00 12.90 12.90 08/28/2017 07:00:00 12.90 12.90 08/28/2017 06:00:00 12.90 12.90 08/28/2017 05:00:00 12.90 12.90 08/28/2017 04:00:00 12.90 12.90 08/28/2017 03:00:00 12.90 12.90 08/28/2017 02:00:00 12.90 12.90 08/28/2017 01:00:00 12.90 12.90 08/28/2017 00:00:00 12.90 12.90 08/27/2017 23:00:00 12.90 12.90 08/27/2017 22:00:00 12.90 12.90 08/27/2017 21:00:00 12.90 12.90 08/27/2017 20:00:00 12.90 12.90 08/27/2017 19:00:00 12.90 12.90 08/27/2017 18:00:00 12.90 12.90 08/27/2017 17:00:00 12.90 12.90 08/27/2017 16:00:00 13.00 13.00 08/27/2017 15:00:00 13.00 13.00 08/27/2017 14:00:00 13.00 13.00 08/27/2017 13:00:00 13.00 13.00 08/27/2017 12:00:00 13.00 13.00 08/27/2017 11:00:00 13.00 13.00 08/27/2017 10:00:00 12.90 12.90 08/27/2017 09:00:00 13.00 13.00 08/27/2017 08:00:00 12.90 12.90 08/27/2017 07:00:00 12.90 12.90 08/27/2017 06:00:00 12.90 12.90 08/27/2017 05:00:00 12.90 12.90 08/27/2017 04:00:00 12.90 12.90 08/27/2017 03:00:00 12.90 12.90 08/27/2017 02:00:00 12.90 12.90 08/27/2017 00:00:00 12.90 12.90 08/26/2017 23:00:00 12.90 12.90 08/26/2017 22:00:00 12.90 12.90 08/26/2017 21:00:00 12.90 12.90 08/26/2017 20:00:00 12.90 12.90 08/26/2017 19:00:00 13.00 13.00 08/26/2017 18:00:00 13.00 13.00 08/26/2017 17:00:00 13.00 13.00 08/26/2017 16:00:00 13.00 13.00 08/26/2017 15:00:00 13.00 13.00 08/26/2017 14:00:00 13.00 13.00 08/26/2017 13:00:00 13.10 13.10 08/26/2017 12:00:00 13.30 13.30 08/26/2017 11:00:00 13.10 13.10 08/26/2017 10:00:00 13.00 13.00 08/26/2017 09:00:00 13.00 13.00 08/26/2017 08:00:00 13.00 13.00 08/26/2017 07:00:00 13.00 13.00 08/26/2017 06:00:00 13.00 13.00 08/26/2017 05:00:00 13.00 13.00 08/26/2017 04:00:00 13.00 13.00 08/26/2017 03:00:00 13.00 13.00 08/26/2017 02:00:00 13.00 13.00 08/26/2017 01:00:00 13.00 13.00 08/26/2017 00:00:00 13.10 13.10 08/25/2017 23:00:00 13.10 13.10 08/25/2017 22:00:00 13.10 13.10 08/25/2017 21:00:00 13.20 13.20 08/25/2017 20:00:00 13.20 13.20 08/25/2017 19:00:00 13.30 13.30 08/25/2017 18:00:00 13.40 13.40 08/25/2017 17:00:00 13.60 13.60 08/25/2017 16:00:00 13.50 13.50 08/25/2017 15:00:00 13.70 13.70 08/25/2017 14:00:00 13.60 13.60 08/25/2017 13:00:00 13.70 13.70 08/25/2017 12:00:00 13.60 13.60 08/25/2017 11:00:00 13.60 13.60 08/25/2017 10:00:00 13.20 13.20 08/25/2017 09:00:00 13.10 13.10 08/25/2017 08:00:00 13.00 13.00 08/25/2017 07:00:00 13.00 13.00 08/25/2017 06:00:00 13.00 13.00 08/25/2017 05:00:00 13.10 13.10 08/25/2017 04:00:00 13.10 13.10 08/25/2017 03:00:00 13.10 13.10 08/25/2017 02:00:00 13.10 13.10 08/25/2017 01:00:00 13.10 13.10 08/25/2017 00:00:00 13.10 13.10 08/24/2017 23:00:00 13.10 13.10 08/24/2017 22:00:00 13.20 13.20 08/24/2017 21:00:00 13.20 13.20 08/24/2017 20:00:00 13.20 13.20 08/24/2017 19:00:00 13.40 13.40 08/24/2017 18:24:00 13.70 13.70 08/24/2017 18:00:00 14.20 14.20 08/24/2017 17:00:00 14.10 14.10 08/24/2017 16:00:00 14.00 14.00 08/24/2017 15:00:00 14.00 14.00 08/24/2017 14:00:00 13.70 13.70 08/24/2017 13:00:00 13.80 13.80 08/24/2017 12:00:00 14.00 14.00 08/24/2017 11:00:00 13.80 13.80 08/24/2017 10:55:00 13.80 13.80 08/24/2017 10:00:00 13.30 13.30 08/24/2017 09:00:00 13.10 13.10 08/24/2017 08:00:00 13.00 13.00 08/24/2017 07:00:00 13.00 13.00 08/24/2017 06:00:00 13.00 13.00 08/24/2017 05:00:00 13.00 13.00 08/24/2017 04:00:00 13.00 13.00 08/24/2017 03:00:00 13.10 13.10 08/24/2017 02:00:00 13.10 13.10 08/24/2017 01:00:00 13.10 13.10 08/24/2017 00:00:00 13.10 13.10 08/23/2017 23:00:00 13.10 13.10 08/23/2017 22:00:00 13.10 13.10 08/23/2017 21:00:00 13.20 13.20 08/23/2017 20:00:00 13.20 13.20 08/23/2017 19:00:00 13.20 13.20 08/23/2017 18:00:00 13.30 13.30 08/23/2017 17:10:33 13.50 13.50 08/23/2017 17:00:00 13.70 13.70 08/23/2017 16:00:00 14.00 14.00 08/23/2017 15:00:00 13.90 13.90 08/23/2017 14:00:00 14.00 14.00 08/23/2017 13:00:00 13.90 13.90 08/23/2017 12:00:00 14.00 14.00 08/23/2017 11:00:00 13.80 13.80 08/23/2017 10:00:00 13.40 13.40 08/23/2017 09:00:00 13.00 13.00 08/23/2017 08:00:00 13.00 13.00 08/23/2017 07:00:00 13.00 13.00 08/23/2017 06:00:00 13.00 13.00 08/23/2017 05:00:00 13.10 13.10 08/23/2017 04:00:00 13.10 13.10 08/23/2017 03:00:00 13.10 13.10 08/23/2017 02:00:00 13.10 13.10 08/23/2017 01:00:00 13.10 13.10 08/23/2017 00:00:00 13.10 13.10 08/22/2017 23:00:00 13.10 13.10 08/22/2017 22:00:00 13.20 13.20 08/22/2017 21:00:00 13.20 13.20 08/22/2017 20:00:00 13.20 13.20 08/22/2017 19:00:00 13.30 13.30 08/22/2017 18:34:00 13.50 13.50 08/22/2017 18:00:00 14.00 14.00 08/22/2017 17:00:00 14.00 14.00 08/22/2017 16:00:00 13.90 13.90 08/22/2017 15:00:00 14.00 14.00 08/22/2017 14:00:00 14.00 14.00 08/22/2017 13:00:00 14.00 14.00 08/22/2017 12:00:00 13.60 13.60 08/22/2017 11:00:00 13.80 13.80 08/22/2017 10:00:00 13.40 13.40 08/22/2017 09:00:00 13.00 13.00 08/22/2017 08:00:00 13.00 13.00 08/22/2017 07:00:00 13.00 13.00 08/22/2017 06:00:00 13.00 13.00 08/22/2017 05:00:00 13.00 13.00 08/22/2017 04:00:00 13.10 13.10 08/22/2017 03:00:00 13.10 13.10 08/22/2017 02:00:00 13.10 13.10 08/22/2017 01:00:00 13.10 13.10 08/22/2017 00:00:00 13.10 13.10 08/21/2017 23:00:00 13.10 13.10 08/21/2017 22:00:00 13.20 13.20 08/21/2017 21:00:00 13.20 13.20 08/21/2017 20:00:00 13.20 13.20 08/21/2017 19:00:00 13.30 13.30 08/21/2017 18:34:00 13.50 13.50 08/21/2017 18:00:00 14.00 14.00 08/21/2017 17:00:00 14.00 14.00 08/21/2017 16:00:00 14.00 14.00 08/21/2017 15:00:00 14.00 14.00 08/21/2017 14:00:00 14.10 14.10 08/21/2017 13:00:00 13.70 13.70 08/21/2017 12:49:00 13.50 13.50 08/21/2017 12:00:00 14.00 14.00 08/21/2017 11:00:00 13.60 13.60 08/21/2017 10:00:00 13.40 13.40 08/21/2017 09:00:00 13.10 13.10 08/21/2017 08:00:00 13.00 13.00 08/21/2017 07:00:00 13.00 13.00 08/21/2017 06:00:00 13.00 13.00 08/21/2017 05:00:00 13.10 13.10 08/21/2017 04:00:00 13.10 13.10 08/21/2017 03:00:00 13.10 13.10 08/21/2017 02:00:00 13.10 13.10 08/21/2017 01:00:00 13.10 13.10 08/21/2017 00:00:00 13.10 13.10 08/20/2017 23:00:00 13.10 13.10 08/20/2017 22:00:00 13.20 13.20 08/20/2017 21:00:00 13.20 13.20 08/20/2017 20:00:00 13.20 13.20 08/20/2017 19:00:00 13.30 13.30 08/20/2017 18:35:00 13.50 13.50 08/20/2017 18:00:00 14.00 14.00 08/20/2017 17:00:00 14.00 14.00 08/20/2017 16:00:00 14.00 14.00 08/20/2017 15:00:00 13.90 13.90 08/20/2017 14:00:00 14.00 14.00 08/20/2017 13:00:00 14.00 14.00 08/20/2017 12:00:00 14.00 14.00 08/20/2017 11:00:00 13.80 13.80 08/20/2017 10:00:00 13.30 13.30 08/20/2017 09:00:00 13.10 13.10 08/20/2017 08:00:00 13.00 13.00 08/20/2017 07:00:00 13.00 13.00 08/20/2017 06:00:00 13.00 13.00 08/20/2017 05:00:00 13.10 13.10 08/20/2017 04:00:00 13.10 13.10 08/20/2017 03:00:00 13.10 13.10 08/20/2017 02:00:00 13.10 13.10 08/20/2017 01:00:00 13.10 13.10 08/20/2017 00:00:00 13.10 13.10 08/19/2017 23:00:00 13.10 13.10 08/19/2017 22:00:00 13.20 13.20 08/19/2017 21:00:00 13.20 13.20 08/19/2017 20:00:00 13.20 13.20 08/19/2017 19:00:00 13.30 13.30 08/19/2017 18:37:00 13.50 13.50 08/19/2017 18:00:00 14.00 14.00 08/19/2017 17:00:00 13.90 13.90 08/19/2017 16:00:00 14.00 14.00 08/19/2017 15:00:00 13.90 13.90 08/19/2017 14:00:00 14.00 14.00 08/19/2017 13:00:00 13.90 13.90 08/19/2017 12:00:00 14.00 14.00 08/19/2017 11:00:00 13.80 13.80 08/19/2017 10:00:00 13.30 13.30 08/19/2017 09:00:00 13.00 13.00 08/19/2017 08:00:00 13.00 13.00 08/19/2017 07:00:00 13.00 13.00 08/19/2017 06:00:00 13.00 13.00 08/19/2017 05:00:00 13.10 13.10 08/19/2017 04:00:00 13.10 13.10 08/19/2017 03:00:00 13.10 13.10 08/19/2017 02:00:00 13.10 13.10 08/19/2017 01:00:00 13.10 13.10 08/19/2017 00:00:00 13.10 13.10 08/18/2017 23:00:00 13.10 13.10 08/18/2017 22:00:00 13.20 13.20 08/18/2017 21:00:00 13.20 13.20 08/18/2017 20:00:00 13.20 13.20 08/18/2017 19:00:00 13.30 13.30 08/18/2017 18:39:00 13.50 13.50 08/18/2017 18:00:00 14.00 14.00 08/18/2017 17:00:00 14.00 14.00 08/18/2017 16:00:00 14.00 14.00 08/18/2017 15:00:00 13.90 13.90 08/18/2017 14:00:00 13.90 13.90 08/18/2017 13:00:00 13.90 13.90 08/18/2017 12:00:00 14.00 14.00 08/18/2017 11:00:00 13.80 13.80 08/18/2017 10:00:00 13.30 13.30 08/18/2017 09:00:00 13.20 13.20 08/18/2017 08:00:00 13.00 13.00 08/18/2017 07:00:00 13.00 13.00 08/18/2017 06:00:00 13.00 13.00 08/18/2017 05:00:00 13.10 13.10 08/18/2017 04:00:00 13.10 13.10 08/18/2017 03:00:00 13.10 13.10 08/18/2017 02:00:00 13.10 13.10 08/18/2017 01:00:00 13.10 13.10 08/18/2017 00:00:00 13.10 13.10 08/17/2017 23:00:00 13.10 13.10 08/17/2017 22:00:00 13.20 13.20 08/17/2017 21:00:00 13.20 13.20 08/17/2017 20:00:00 13.20 13.20 08/17/2017 19:00:00 13.30 13.30 08/17/2017 18:45:00 13.40 13.40 08/17/2017 18:00:00 14.00 14.00 08/17/2017 17:00:00 13.90 13.90 08/17/2017 16:00:00 13.90 13.90 08/17/2017 15:00:00 14.00 14.00 08/17/2017 14:00:00 14.00 14.00 08/17/2017 13:00:00 14.00 14.00 08/17/2017 12:00:00 14.00 14.00 08/17/2017 11:00:00 13.70 13.70 08/17/2017 10:00:00 13.30 13.30 08/17/2017 09:00:00 13.10 13.10 08/17/2017 08:00:00 13.00 13.00 08/17/2017 07:00:00 13.00 13.00 08/17/2017 06:00:00 13.00 13.00 08/17/2017 05:00:00 13.10 13.10 08/17/2017 04:00:00 13.10 13.10 08/17/2017 03:00:00 13.10 13.10 08/17/2017 02:00:00 13.10 13.10 08/17/2017 01:00:00 13.10 13.10 08/17/2017 00:00:00 13.10 13.10 08/16/2017 23:00:00 13.10 13.10 08/16/2017 22:00:00 13.20 13.20 08/16/2017 21:00:00 13.20 13.20 08/16/2017 20:00:00 13.20 13.20 08/16/2017 19:00:00 13.30 13.30 08/16/2017 18:42:00 13.50 13.50 08/16/2017 18:00:00 14.00 14.00 08/16/2017 17:00:00 14.00 14.00 08/16/2017 16:00:00 14.00 14.00 08/16/2017 15:00:00 14.00 14.00 08/16/2017 14:00:00 14.00 14.00 08/16/2017 13:00:00 14.00 14.00 08/16/2017 12:00:00 14.10 14.10 08/16/2017 11:00:00 13.90 13.90 08/16/2017 10:00:00 13.40 13.40 08/16/2017 09:00:00 13.10 13.10 08/16/2017 08:00:00 13.10 13.10 08/16/2017 07:00:00 13.00 13.00 08/16/2017 06:00:00 13.00 13.00 08/16/2017 05:00:00 13.10 13.10 08/16/2017 04:00:00 13.10 13.10 08/16/2017 03:00:00 13.10 13.10 08/16/2017 02:00:00 13.10 13.10 08/16/2017 01:00:00 13.10 13.10 08/16/2017 00:00:00 13.10 13.10 08/15/2017 23:00:00 13.10 13.10 08/15/2017 22:00:00 13.20 13.20 08/15/2017 21:00:00 13.20 13.20 08/15/2017 20:00:00 13.20 13.20 08/15/2017 19:00:00 13.40 13.40 08/15/2017 18:00:00 13.60 13.60 08/15/2017 17:00:00 14.00 14.00 08/15/2017 16:00:00 14.00 14.00 08/15/2017 15:00:00 14.00 14.00 08/15/2017 14:00:00 14.00 14.00 08/15/2017 13:00:00 14.00 14.00 08/15/2017 12:00:00 13.80 13.80 08/15/2017 11:00:00 13.80 13.80 08/15/2017 10:46:00 13.80 13.80 08/15/2017 10:00:00 13.30 13.30 08/15/2017 09:00:00 13.10 13.10 08/15/2017 08:00:00 13.00 13.00 08/15/2017 07:00:00 13.00 13.00 08/15/2017 06:00:00 13.00 13.00 08/15/2017 05:00:00 13.10 13.10 08/15/2017 04:00:00 13.10 13.10 08/15/2017 03:00:00 13.10 13.10 08/15/2017 02:00:00 13.10 13.10 08/15/2017 01:00:00 13.10 13.10 08/15/2017 00:00:00 13.10 13.10 08/14/2017 23:00:00 13.10 13.10 08/14/2017 22:00:00 13.20 13.20 08/14/2017 21:00:00 13.20 13.20 08/14/2017 20:00:00 13.20 13.20 08/14/2017 19:00:00 13.30 13.30 08/14/2017 18:44:00 13.50 13.50 08/14/2017 18:00:00 14.00 14.00 08/14/2017 17:00:00 14.00 14.00 08/14/2017 16:00:00 14.00 14.00 08/14/2017 15:00:00 14.00 14.00 08/14/2017 14:00:00 14.00 14.00 08/14/2017 13:00:00 14.00 14.00 08/14/2017 12:00:00 14.10 14.10 08/14/2017 11:00:00 13.80 13.80 08/14/2017 10:00:00 13.30 13.30 08/14/2017 09:00:00 13.10 13.10 08/14/2017 08:00:00 13.10 13.10 08/14/2017 07:00:00 13.00 13.00 08/14/2017 06:00:00 13.00 13.00 08/14/2017 05:00:00 13.10 13.10 08/14/2017 04:00:00 13.10 13.10 08/14/2017 03:00:00 13.10 13.10 08/14/2017 02:00:00 13.10 13.10 08/14/2017 01:00:00 13.10 13.10 08/14/2017 00:00:00 13.10 13.10 08/13/2017 23:00:00 13.10 13.10 08/13/2017 22:00:00 13.20 13.20 08/13/2017 21:00:00 13.20 13.20 08/13/2017 20:00:00 13.20 13.20 08/13/2017 19:00:00 13.30 13.30 08/13/2017 18:47:00 13.50 13.50 08/13/2017 18:00:00 14.00 14.00 08/13/2017 17:00:00 14.00 14.00 08/13/2017 16:00:00 14.00 14.00 08/13/2017 15:00:00 14.00 14.00 08/13/2017 14:00:00 14.00 14.00 08/13/2017 13:00:00 14.00 14.00 08/13/2017 12:00:00 14.00 14.00 08/13/2017 11:00:00 13.70 13.70 08/13/2017 10:00:00 13.30 13.30 08/13/2017 09:00:00 13.10 13.10 08/13/2017 08:00:00 13.00 13.00 08/13/2017 07:00:00 13.00 13.00 08/13/2017 05:00:00 13.10 13.10 08/13/2017 04:00:00 13.10 13.10 08/13/2017 03:00:00 13.10 13.10 08/13/2017 02:00:00 13.10 13.10 08/13/2017 01:00:00 13.10 13.10 08/13/2017 00:00:00 13.10 13.10 08/12/2017 23:00:00 13.20 13.20 08/12/2017 22:00:00 13.20 13.20 08/12/2017 21:00:00 13.20 13.20 08/12/2017 20:00:00 13.20 13.20 08/12/2017 19:00:00 13.30 13.30 08/12/2017 18:47:00 13.50 13.50 08/12/2017 18:00:00 14.00 14.00 08/12/2017 17:00:00 14.00 14.00 08/12/2017 16:00:00 14.00 14.00 08/12/2017 15:00:00 13.90 13.90 08/12/2017 14:00:00 14.00 14.00 08/12/2017 13:00:00 14.00 14.00 08/12/2017 12:00:00 14.00 14.00 08/12/2017 11:00:00 13.70 13.70 08/12/2017 10:00:00 13.30 13.30 08/12/2017 09:00:00 13.10 13.10 08/12/2017 08:00:00 13.00 13.00 08/12/2017 07:00:00 13.00 13.00 08/12/2017 06:00:00 13.00 13.00 08/12/2017 05:00:00 13.10 13.10 08/12/2017 04:00:00 13.10 13.10 08/12/2017 03:00:00 13.10 13.10 08/12/2017 02:00:00 13.10 13.10 08/12/2017 01:00:00 13.10 13.10 08/12/2017 00:00:00 13.10 13.10 08/11/2017 23:00:00 13.10 13.10 08/11/2017 22:00:00 13.20 13.20 08/11/2017 21:00:00 13.20 13.20 08/11/2017 20:00:00 13.20 13.20 08/11/2017 19:00:00 13.30 13.30 08/11/2017 18:48:00 13.50 13.50 08/11/2017 18:00:00 14.00 14.00 08/11/2017 17:00:00 13.90 13.90 08/11/2017 16:00:00 14.00 14.00 08/11/2017 15:00:00 14.00 14.00 08/11/2017 14:00:00 14.00 14.00 08/11/2017 13:00:00 13.90 13.90 08/11/2017 12:00:00 14.00 14.00 08/11/2017 11:00:00 13.70 13.70 08/11/2017 10:00:00 13.30 13.30 08/11/2017 09:00:00 13.10 13.10 08/11/2017 08:00:00 13.00 13.00 08/11/2017 07:00:00 13.00 13.00 08/11/2017 06:00:00 13.00 13.00 08/11/2017 05:00:00 13.10 13.10 08/11/2017 04:00:00 13.10 13.10 08/11/2017 03:00:00 13.10 13.10 08/11/2017 02:00:00 13.10 13.10 08/11/2017 01:00:00 13.10 13.10 08/11/2017 00:00:00 13.10 13.10 08/10/2017 23:00:00 13.20 13.20 08/10/2017 22:00:00 13.20 13.20 08/10/2017 21:00:00 13.20 13.20 08/10/2017 20:00:00 13.20 13.20 08/10/2017 19:00:00 13.40 13.40 08/10/2017 18:50:00 13.50 13.50 08/10/2017 18:00:00 14.00 14.00 08/10/2017 17:00:00 14.00 14.00 08/10/2017 16:00:00 14.00 14.00 08/10/2017 15:00:00 14.00 14.00 08/10/2017 14:00:00 14.00 14.00 08/10/2017 13:00:00 14.00 14.00 08/10/2017 12:00:00 14.00 14.00 08/10/2017 11:00:00 13.70 13.70 08/10/2017 10:00:00 13.30 13.30 08/10/2017 09:00:00 13.10 13.10 08/10/2017 08:00:00 13.10 13.10 08/10/2017 07:00:00 13.00 13.00 08/10/2017 06:00:00 13.10 13.10 08/10/2017 05:00:00 13.10 13.10 08/10/2017 04:00:00 13.10 13.10 08/10/2017 03:00:00 13.10 13.10 08/10/2017 02:00:00 13.10 13.10 08/10/2017 01:00:00 13.10 13.10 08/10/2017 00:00:00 13.10 13.10 08/09/2017 23:00:00 13.20 13.20 08/09/2017 22:00:00 13.20 13.20 08/09/2017 21:00:00 13.20 13.20 08/09/2017 20:00:00 13.20 13.20 08/09/2017 19:00:00 13.40 13.40 08/09/2017 18:49:00 13.50 13.50 08/09/2017 18:00:00 14.00 14.00 08/09/2017 17:00:00 14.00 14.00 08/09/2017 16:00:00 14.00 14.00 08/09/2017 15:00:00 13.70 13.70 08/09/2017 14:00:00 14.00 14.00 08/09/2017 13:00:00 14.00 14.00 08/09/2017 12:00:00 13.70 13.70 08/09/2017 11:00:00 13.70 13.70 08/09/2017 10:00:00 13.50 13.50 08/09/2017 09:00:00 13.10 13.10 08/09/2017 08:00:00 13.10 13.10 08/09/2017 07:00:00 13.00 13.00 08/09/2017 06:00:00 13.10 13.10 08/09/2017 05:00:00 13.10 13.10 08/09/2017 04:00:00 13.10 13.10 08/09/2017 03:00:00 13.10 13.10 08/09/2017 02:00:00 13.10 13.10 08/09/2017 01:00:00 13.10 13.10 08/09/2017 00:00:00 13.10 13.10 08/08/2017 23:00:00 13.20 13.20 08/08/2017 22:00:00 13.20 13.20 08/08/2017 21:00:00 13.20 13.20 08/08/2017 20:00:00 13.20 13.20 08/08/2017 19:00:00 13.40 13.40 08/08/2017 18:47:00 13.60 13.60 08/08/2017 18:00:00 14.10 14.10 08/08/2017 17:19:00 14.10 14.10 08/08/2017 17:11:00 13.60 13.60 08/08/2017 17:00:00 14.10 14.10 08/08/2017 16:49:00 14.10 14.10 08/08/2017 16:00:00 13.60 13.60 08/08/2017 15:00:00 14.00 14.00 08/08/2017 14:00:00 13.60 13.60 08/08/2017 13:00:00 13.80 13.80 08/08/2017 12:24:00 14.00 14.00 08/08/2017 12:00:00 13.50 13.50 08/08/2017 11:00:00 13.50 13.50 08/08/2017 10:00:00 13.40 13.40 08/08/2017 09:00:00 13.00 13.00 08/08/2017 08:00:00 13.00 13.00 08/08/2017 07:00:00 13.00 13.00 08/08/2017 06:00:00 13.00 13.00 08/08/2017 05:00:00 13.00 13.00 08/08/2017 04:00:00 13.00 13.00 08/08/2017 03:00:00 13.00 13.00 08/08/2017 02:00:00 13.00 13.00 08/08/2017 01:00:00 13.10 13.10 08/08/2017 00:00:00 13.10 13.10 08/07/2017 23:00:00 13.10 13.10 08/07/2017 22:00:00 13.20 13.20 08/07/2017 21:00:00 13.20 13.20 08/07/2017 20:00:00 13.30 13.30 08/07/2017 19:00:00 13.30 13.30 08/07/2017 18:28:00 13.50 13.50 08/07/2017 18:00:00 14.00 14.00 08/07/2017 17:00:00 13.90 13.90 08/07/2017 16:00:00 13.80 13.80 08/07/2017 15:47:00 14.00 14.00 08/07/2017 15:00:00 13.50 13.50 08/07/2017 14:00:00 13.50 13.50 08/07/2017 13:00:00 13.30 13.30 08/07/2017 12:52:37 13.20 13.20 08/07/2017 12:00:00 13.00 13.00 08/07/2017 11:00:00 13.00 13.00 08/07/2017 10:00:00 13.00 13.00 08/07/2017 09:00:00 13.00 13.00 08/07/2017 08:00:00 13.00 13.00 08/07/2017 07:00:00 13.00 13.00 08/07/2017 06:00:00 13.00 13.00 08/07/2017 05:00:00 13.00 13.00 08/07/2017 04:00:00 13.10 13.10 08/07/2017 03:00:00 13.10 13.10 08/07/2017 02:00:00 13.10 13.10 08/07/2017 01:00:00 13.10 13.10 08/07/2017 00:00:00 13.10 13.10 08/06/2017 23:00:00 13.20 13.20 08/06/2017 22:00:00 13.20 13.20 08/06/2017 21:00:00 13.20 13.20 08/06/2017 20:00:00 13.20 13.20 08/06/2017 19:00:00 13.40 13.40 08/06/2017 18:53:00 13.50 13.50 08/06/2017 18:00:00 14.00 14.00 08/06/2017 17:00:00 14.00 14.00 08/06/2017 16:00:00 14.00 14.00 08/06/2017 15:00:00 14.00 14.00 08/06/2017 14:00:00 13.80 13.80 08/06/2017 13:00:00 14.00 14.00 08/06/2017 12:00:00 13.60 13.60 08/06/2017 11:00:00 13.60 13.60 08/06/2017 10:00:00 13.10 13.10 08/06/2017 09:00:00 13.10 13.10 08/06/2017 08:00:00 13.10 13.10 08/06/2017 07:00:00 13.00 13.00 08/06/2017 06:00:00 13.00 13.00 08/06/2017 05:00:00 13.10 13.10 08/06/2017 04:00:00 13.10 13.10 08/06/2017 03:00:00 13.10 13.10 08/06/2017 02:00:00 13.10 13.10 08/06/2017 01:00:00 13.10 13.10 08/06/2017 00:00:00 13.10 13.10 08/05/2017 23:00:00 13.20 13.20 08/05/2017 22:00:00 13.20 13.20 08/05/2017 21:00:00 13.20 13.20 08/05/2017 20:00:00 13.20 13.20 08/05/2017 19:00:00 13.40 13.40 08/05/2017 18:29:00 13.50 13.50 08/05/2017 18:08:00 14.00 14.00 08/05/2017 18:00:00 13.50 13.50 08/05/2017 17:00:00 13.60 13.60 08/05/2017 16:00:00 13.80 13.80 08/05/2017 15:00:00 14.00 14.00 08/05/2017 14:00:00 13.90 13.90 08/05/2017 13:00:00 14.00 14.00 08/05/2017 12:00:00 14.00 14.00 08/05/2017 11:00:00 13.70 13.70 08/05/2017 10:00:00 13.30 13.30 08/05/2017 09:00:00 13.10 13.10 08/05/2017 08:00:00 13.10 13.10 08/05/2017 07:00:00 13.00 13.00 08/05/2017 06:00:00 13.10 13.10 08/05/2017 05:00:00 13.10 13.10 08/05/2017 04:00:00 13.10 13.10 08/05/2017 03:00:00 13.10 13.10 08/05/2017 02:00:00 13.10 13.10 08/05/2017 01:00:00 13.10 13.10 08/05/2017 00:00:00 13.10 13.10 08/04/2017 23:00:00 13.20 13.20 08/04/2017 22:00:00 13.20 13.20 08/04/2017 21:00:00 13.20 13.20 08/04/2017 20:00:00 13.20 13.20 08/04/2017 19:00:00 13.40 13.40 08/04/2017 18:52:00 13.50 13.50 08/04/2017 18:00:00 14.00 14.00 08/04/2017 17:00:00 14.00 14.00 08/04/2017 16:00:00 13.90 13.90 08/04/2017 14:00:00 13.60 13.60 08/04/2017 13:00:00 13.70 13.70 08/04/2017 12:37:00 13.90 13.90 08/04/2017 12:00:00 13.40 13.40 08/04/2017 11:00:00 13.30 13.30 08/04/2017 10:00:00 13.20 13.20 08/04/2017 09:00:00 13.10 13.10 08/04/2017 08:00:00 13.00 13.00 08/04/2017 07:00:00 13.00 13.00 08/04/2017 06:00:00 13.00 13.00 08/04/2017 05:00:00 13.00 13.00 08/04/2017 04:00:00 13.00 13.00 08/04/2017 03:00:00 13.10 13.10 08/04/2017 02:00:00 13.10 13.10 08/04/2017 01:00:00 13.10 13.10 08/04/2017 00:00:00 13.10 13.10 08/03/2017 23:00:00 13.10 13.10 08/03/2017 22:00:00 13.20 13.20 08/03/2017 21:00:00 13.20 13.20 08/03/2017 20:00:00 13.20 13.20 08/03/2017 19:00:00 13.30 13.30 08/03/2017 18:00:00 13.50 13.50 08/03/2017 17:00:00 13.80 13.80 08/03/2017 16:09:00 14.00 14.00 08/03/2017 16:00:00 13.40 13.40 08/03/2017 15:00:00 13.70 13.70 08/03/2017 14:00:00 13.70 13.70 08/03/2017 13:17:00 13.60 13.60 08/03/2017 13:00:00 14.10 14.10 08/03/2017 12:00:00 13.70 13.70 08/03/2017 11:00:00 13.60 13.60 08/03/2017 10:00:00 13.20 13.20 08/03/2017 09:00:00 13.00 13.00 08/03/2017 08:00:00 13.00 13.00 08/03/2017 07:00:00 13.00 13.00 08/03/2017 06:00:00 13.00 13.00 08/03/2017 05:00:00 13.00 13.00 08/03/2017 04:00:00 13.00 13.00 08/03/2017 03:00:00 13.00 13.00 08/03/2017 02:00:00 13.00 13.00 08/03/2017 01:00:00 13.10 13.10 08/03/2017 00:00:00 13.10 13.10 08/02/2017 23:00:00 13.10 13.10 08/02/2017 22:00:00 13.10 13.10 08/02/2017 21:00:00 13.20 13.20 08/02/2017 20:00:00 13.20 13.20 08/02/2017 19:00:00 13.30 13.30 08/02/2017 18:00:00 13.50 13.50 08/02/2017 17:00:00 13.90 13.90 08/02/2017 16:00:00 13.70 13.70 08/02/2017 15:00:00 13.60 13.60 08/02/2017 14:00:00 13.80 13.80 08/02/2017 13:00:00 13.70 13.70 08/02/2017 12:00:00 13.50 13.50 08/02/2017 11:00:00 13.60 13.60 08/02/2017 10:00:00 13.30 13.30 08/02/2017 09:00:00 13.10 13.10 08/02/2017 08:00:00 13.00 13.00 08/02/2017 07:00:00 13.00 13.00 08/02/2017 06:00:00 13.00 13.00 08/02/2017 05:00:00 13.10 13.10 08/02/2017 04:00:00 13.10 13.10 08/02/2017 03:00:00 13.10 13.10 08/02/2017 02:00:00 13.10 13.10 08/02/2017 01:00:00 13.10 13.10 08/02/2017 00:00:00 13.10 13.10 08/01/2017 23:00:00 13.10 13.10 08/01/2017 22:00:00 13.20 13.20 08/01/2017 21:00:00 13.20 13.20 08/01/2017 20:00:00 13.20 13.20 08/01/2017 19:00:00 13.40 13.40 08/01/2017 18:00:00 13.90 13.90 08/01/2017 17:00:00 13.90 13.90 08/01/2017 16:00:00 14.00 14.00 08/01/2017 15:00:00 13.90 13.90 08/01/2017 14:00:00 14.00 14.00 08/01/2017 13:00:00 14.00 14.00 08/01/2017 12:00:00 14.00 14.00 08/01/2017 11:00:00 13.80 13.80 08/01/2017 10:00:00 13.30 13.30 08/01/2017 09:00:00 13.10 13.10 08/01/2017 08:00:00 13.00 13.00 08/01/2017 07:00:00 13.00 13.00 08/01/2017 06:00:00 13.00 13.00 08/01/2017 05:00:00 13.00 13.00 08/01/2017 04:00:00 13.10 13.10 08/01/2017 02:00:00 13.10 13.10 08/01/2017 01:00:00 13.10 13.10 08/01/2017 00:00:00 13.10 13.10 07/31/2017 23:00:00 13.10 13.10 07/31/2017 22:00:00 13.20 13.20 07/31/2017 21:00:00 13.20 13.20 07/31/2017 20:00:00 13.20 13.20 07/31/2017 19:00:00 13.40 13.40 07/31/2017 18:55:00 13.50 13.50 07/31/2017 18:00:00 14.00 14.00 07/31/2017 17:00:00 13.90 13.90 07/31/2017 16:00:00 14.00 14.00 07/31/2017 15:00:00 14.00 14.00 07/31/2017 14:00:00 14.00 14.00 07/31/2017 13:00:00 14.00 14.00 07/31/2017 12:00:00 13.90 13.90 07/31/2017 11:00:00 13.70 13.70 07/31/2017 10:00:00 13.30 13.30 07/31/2017 09:00:00 13.10 13.10 07/31/2017 08:00:00 13.10 13.10 07/31/2017 07:00:00 13.00 13.00 07/31/2017 06:00:00 13.00 13.00 07/31/2017 05:00:00 13.00 13.00 07/31/2017 04:00:00 13.10 13.10 07/31/2017 03:00:00 13.10 13.10 07/31/2017 02:00:00 13.10 13.10 07/31/2017 01:00:00 13.10 13.10 07/31/2017 00:00:00 13.10 13.10 07/30/2017 23:00:00 13.10 13.10 07/30/2017 22:00:00 13.20 13.20 07/30/2017 21:00:00 13.20 13.20 07/30/2017 20:00:00 13.20 13.20 07/30/2017 19:00:00 13.40 13.40 07/30/2017 18:00:00 13.50 13.50 07/30/2017 17:00:00 13.90 13.90 07/30/2017 16:00:00 13.80 13.80 07/30/2017 15:00:00 13.60 13.60 07/30/2017 14:00:00 13.80 13.80 07/30/2017 13:00:00 13.60 13.60 07/30/2017 12:00:00 13.90 13.90 07/30/2017 11:00:00 13.70 13.70 07/30/2017 10:00:00 13.20 13.20 07/30/2017 09:00:00 13.10 13.10 07/30/2017 08:00:00 13.00 13.00 07/30/2017 07:00:00 13.00 13.00 07/30/2017 06:00:00 13.00 13.00 07/30/2017 05:00:00 13.10 13.10 07/30/2017 04:00:00 13.10 13.10 07/30/2017 03:00:00 13.10 13.10 07/30/2017 02:00:00 13.10 13.10 07/30/2017 01:00:00 13.10 13.10 07/30/2017 00:00:00 13.10 13.10 07/29/2017 23:00:00 13.10 13.10 07/29/2017 22:00:00 13.20 13.20 07/29/2017 21:00:00 13.20 13.20 07/29/2017 20:00:00 13.20 13.20 07/29/2017 19:00:00 13.40 13.40 07/29/2017 18:00:00 13.90 13.90 07/29/2017 17:00:00 13.90 13.90 07/29/2017 15:00:00 13.80 13.80 07/29/2017 14:00:00 13.80 13.80 07/29/2017 13:00:00 13.90 13.90 07/29/2017 12:00:00 13.90 13.90 07/29/2017 11:00:00 13.70 13.70 07/29/2017 10:00:00 13.20 13.20 07/29/2017 09:00:00 13.00 13.00 07/29/2017 08:00:00 13.00 13.00 07/29/2017 07:00:00 13.00 13.00 07/29/2017 06:00:00 13.00 13.00 07/29/2017 05:00:00 13.10 13.10 07/29/2017 04:00:00 13.10 13.10 07/29/2017 03:00:00 13.10 13.10 07/29/2017 02:00:00 13.10 13.10 07/29/2017 01:00:00 13.10 13.10 07/29/2017 00:00:00 13.10 13.10 07/28/2017 23:00:00 13.10 13.10 07/28/2017 22:00:00 13.20 13.20 07/28/2017 21:00:00 13.20 13.20 07/28/2017 20:00:00 13.20 13.20 07/28/2017 19:00:00 13.40 13.40 07/28/2017 18:58:00 13.40 13.40 07/28/2017 18:00:00 13.90 13.90 07/28/2017 17:00:00 13.90 13.90 07/28/2017 16:00:00 13.90 13.90 07/28/2017 15:00:00 13.90 13.90 07/28/2017 14:00:00 13.90 13.90 07/28/2017 13:00:00 14.00 14.00 07/28/2017 12:00:00 13.90 13.90 07/28/2017 11:00:00 13.70 13.70 07/28/2017 10:00:00 13.20 13.20 07/28/2017 09:00:00 13.10 13.10 07/28/2017 08:00:00 13.00 13.00 07/28/2017 07:00:00 13.00 13.00 07/28/2017 06:00:00 13.00 13.00 07/28/2017 05:00:00 13.10 13.10 07/28/2017 04:00:00 13.10 13.10 07/28/2017 03:00:00 13.10 13.10 07/28/2017 02:00:00 13.10 13.10 07/28/2017 01:00:00 13.10 13.10 07/28/2017 00:00:00 13.10 13.10 07/27/2017 23:00:00 13.10 13.10 07/27/2017 22:00:00 13.20 13.20 07/27/2017 21:00:00 13.20 13.20 07/27/2017 20:00:00 13.20 13.20 07/27/2017 19:00:00 13.40 13.40 07/27/2017 18:57:00 13.50 13.50 07/27/2017 18:00:00 14.00 14.00 07/27/2017 17:00:00 14.00 14.00 07/27/2017 16:00:00 13.90 13.90 07/27/2017 15:00:00 13.90 13.90 07/27/2017 14:00:00 13.90 13.90 07/27/2017 13:00:00 14.00 14.00 07/27/2017 12:00:00 13.90 13.90 07/27/2017 11:00:00 13.70 13.70 07/27/2017 10:00:00 13.20 13.20 07/27/2017 09:00:00 13.00 13.00 07/27/2017 08:00:00 13.00 13.00 07/27/2017 07:00:00 13.00 13.00 07/27/2017 06:00:00 13.00 13.00 07/27/2017 05:00:00 13.10 13.10 07/27/2017 04:00:00 13.10 13.10 07/27/2017 03:00:00 13.10 13.10 07/27/2017 02:00:00 13.10 13.10 07/27/2017 01:00:00 13.10 13.10 07/27/2017 00:00:00 13.10 13.10 07/26/2017 23:00:00 13.10 13.10 07/26/2017 22:00:00 13.20 13.20 07/26/2017 21:00:00 13.20 13.20 07/26/2017 20:00:00 13.20 13.20 07/26/2017 19:00:00 13.40 13.40 07/26/2017 18:00:00 13.80 13.80 07/26/2017 17:00:00 13.90 13.90 07/26/2017 16:00:00 14.00 14.00 07/26/2017 15:00:00 13.90 13.90 07/26/2017 14:00:00 13.90 13.90 07/26/2017 13:00:00 14.00 14.00 07/26/2017 12:00:00 13.90 13.90 07/26/2017 11:00:00 13.70 13.70 07/26/2017 10:00:00 13.20 13.20 07/26/2017 09:00:00 13.10 13.10 07/26/2017 08:00:00 13.00 13.00 07/26/2017 07:00:00 13.00 13.00 07/26/2017 06:00:00 13.00 13.00 07/26/2017 05:00:00 13.10 13.10 07/26/2017 04:00:00 13.10 13.10 07/26/2017 03:00:00 13.10 13.10 07/26/2017 02:00:00 13.10 13.10 07/26/2017 01:00:00 13.10 13.10 07/26/2017 00:00:00 13.10 13.10 07/25/2017 23:00:00 13.10 13.10 07/25/2017 22:00:00 13.20 13.20 07/25/2017 21:00:00 13.20 13.20 07/25/2017 20:00:00 13.20 13.20 07/25/2017 19:00:00 13.30 13.30 07/25/2017 18:23:00 13.50 13.50 07/25/2017 18:00:00 14.00 14.00 07/25/2017 17:00:00 13.80 13.80 07/25/2017 16:00:00 14.00 14.00 07/25/2017 15:00:00 14.00 14.00 07/25/2017 14:00:00 14.00 14.00 07/24/2017 11:00:00 13.70 13.70 07/24/2017 10:00:00 13.30 13.30 07/24/2017 09:00:00 13.10 13.10 07/24/2017 08:00:00 13.00 13.00 07/24/2017 07:00:00 13.00 13.00 07/24/2017 06:00:00 13.00 13.00 07/24/2017 05:00:00 13.00 13.00 07/24/2017 04:00:00 13.00 13.00 07/24/2017 03:00:00 13.00 13.00 07/24/2017 02:00:00 13.10 13.10 07/24/2017 01:00:00 13.10 13.10 07/24/2017 00:00:00 13.10 13.10 07/23/2017 23:00:00 13.10 13.10 07/23/2017 22:00:00 13.10 13.10 07/23/2017 21:00:00 13.20 13.20 07/23/2017 20:00:00 13.20 13.20 07/23/2017 19:00:00 13.30 13.30 07/23/2017 18:00:00 13.40 13.40 07/23/2017 17:00:00 13.30 13.30 07/23/2017 16:00:00 13.40 13.40 07/23/2017 15:59:00 13.40 13.40 07/23/2017 15:00:00 13.90 13.90 07/23/2017 14:00:00 14.00 14.00 07/23/2017 13:00:00 14.00 14.00 07/23/2017 12:00:00 13.90 13.90 07/23/2017 11:00:00 13.70 13.70 07/23/2017 10:00:00 13.20 13.20 07/23/2017 09:00:00 13.10 13.10 07/23/2017 08:00:00 13.00 13.00 07/23/2017 07:00:00 13.00 13.00 07/23/2017 06:00:00 13.00 13.00 07/23/2017 05:00:00 13.10 13.10 07/23/2017 04:00:00 13.10 13.10 07/23/2017 03:00:00 13.10 13.10 07/23/2017 02:00:00 13.10 13.10 07/23/2017 01:00:00 13.10 13.10 07/23/2017 00:00:00 13.10 13.10 07/22/2017 23:00:00 13.10 13.10 07/22/2017 22:00:00 13.20 13.20 07/22/2017 21:00:00 13.20 13.20 07/22/2017 20:00:00 13.20 13.20 07/22/2017 19:00:00 13.40 13.40 07/22/2017 18:57:00 13.40 13.40 07/22/2017 18:00:00 14.00 14.00 07/22/2017 17:00:00 13.90 13.90 07/22/2017 16:00:00 13.90 13.90 07/22/2017 15:00:00 13.90 13.90 07/22/2017 14:00:00 14.00 14.00 07/22/2017 13:00:00 14.00 14.00 07/22/2017 12:00:00 13.80 13.80 07/22/2017 11:23:58 13.70 13.70 07/22/2017 11:19:57 13.70 13.70 07/22/2017 11:00:00 13.60 13.60 07/22/2017 10:00:00 13.20 13.20 07/22/2017 09:00:00 13.10 13.10 07/22/2017 08:00:00 13.00 13.00 07/22/2017 07:00:00 13.00 13.00 07/22/2017 06:00:00 13.00 13.00 07/22/2017 05:00:00 13.00 13.00 07/22/2017 04:00:00 13.10 13.10 07/22/2017 03:00:00 13.10 13.10 07/22/2017 02:00:00 13.10 13.10 07/22/2017 01:00:00 13.10 13.10 07/22/2017 00:00:00 13.10 13.10 07/21/2017 23:00:00 13.10 13.10 07/21/2017 22:00:00 13.20 13.20 07/21/2017 21:00:00 13.20 13.20 07/21/2017 19:00:00 13.40 13.40 07/21/2017 18:58:00 13.40 13.40 07/21/2017 18:00:00 13.90 13.90 07/21/2017 17:00:00 14.00 14.00 07/21/2017 16:00:00 13.90 13.90 07/21/2017 15:00:00 13.90 13.90 07/21/2017 14:00:00 13.90 13.90 07/21/2017 13:00:00 14.00 14.00 07/21/2017 12:00:00 13.90 13.90 07/21/2017 11:00:00 13.70 13.70 07/21/2017 10:00:00 13.20 13.20 07/21/2017 09:00:00 13.10 13.10 07/21/2017 08:00:00 13.00 13.00 07/21/2017 07:00:00 13.00 13.00 07/21/2017 06:00:00 13.00 13.00 07/21/2017 05:00:00 13.00 13.00 07/21/2017 04:00:00 13.10 13.10 07/21/2017 03:00:00 13.10 13.10 07/21/2017 02:00:00 13.10 13.10 07/21/2017 01:00:00 13.10 13.10 07/21/2017 00:00:00 13.10 13.10 07/20/2017 23:00:00 13.10 13.10 07/20/2017 22:00:00 13.20 13.20 07/20/2017 21:00:00 13.20 13.20 07/20/2017 20:00:00 13.20 13.20 07/20/2017 19:00:00 13.40 13.40 07/20/2017 18:55:00 13.50 13.50 07/20/2017 18:00:00 14.00 14.00 07/20/2017 17:00:00 13.90 13.90 07/20/2017 16:00:00 13.90 13.90 07/20/2017 15:00:00 14.00 14.00 07/20/2017 14:00:00 13.90 13.90 07/20/2017 13:00:00 14.00 14.00 07/20/2017 12:00:00 13.90 13.90 07/20/2017 11:00:00 13.70 13.70 07/20/2017 10:00:00 13.20 13.20 07/20/2017 09:00:00 13.10 13.10 07/20/2017 08:00:00 13.00 13.00 07/20/2017 07:00:00 13.00 13.00 07/20/2017 06:00:00 13.00 13.00 07/20/2017 05:00:00 13.00 13.00 07/20/2017 04:00:00 13.10 13.10 07/20/2017 03:00:00 13.10 13.10 07/20/2017 02:00:00 13.10 13.10 07/20/2017 01:00:00 13.10 13.10 07/20/2017 00:00:00 13.10 13.10 07/19/2017 23:00:00 13.10 13.10 07/19/2017 22:00:00 13.20 13.20 07/19/2017 21:00:00 13.20 13.20 07/19/2017 20:00:00 13.20 13.20 07/19/2017 19:00:00 13.40 13.40 07/19/2017 18:54:00 13.50 13.50 07/19/2017 18:00:00 14.00 14.00 07/19/2017 17:00:00 14.00 14.00 07/19/2017 16:00:00 14.00 14.00 07/19/2017 15:00:00 14.00 14.00 07/19/2017 14:00:00 14.00 14.00 07/19/2017 13:00:00 14.00 14.00 07/19/2017 12:00:00 13.90 13.90 07/19/2017 11:00:00 13.60 13.60 07/19/2017 10:32:00 13.60 13.60 07/19/2017 10:00:00 13.10 13.10 07/19/2017 09:00:00 13.10 13.10 07/19/2017 08:00:00 13.00 13.00 07/19/2017 07:00:00 13.00 13.00 07/19/2017 06:00:00 13.00 13.00 07/19/2017 05:00:00 13.10 13.10 07/19/2017 04:00:00 13.10 13.10 07/19/2017 03:00:00 13.10 13.10 07/19/2017 02:00:00 13.10 13.10 07/19/2017 01:00:00 13.10 13.10 07/19/2017 00:00:00 13.10 13.10 07/18/2017 23:00:00 13.10 13.10 07/18/2017 22:00:00 13.20 13.20 07/18/2017 21:00:00 13.20 13.20 07/18/2017 20:00:00 13.20 13.20 07/18/2017 19:00:00 13.50 13.50 07/18/2017 18:58:00 13.50 13.50 07/18/2017 18:00:00 14.00 14.00 07/18/2017 17:00:00 14.00 14.00 07/18/2017 16:00:00 14.00 14.00 07/18/2017 15:00:00 14.00 14.00 07/18/2017 14:00:00 14.00 14.00 07/18/2017 13:00:00 14.00 14.00 07/18/2017 12:00:00 13.90 13.90 07/18/2017 11:00:00 13.70 13.70 07/18/2017 10:00:00 13.20 13.20 07/18/2017 09:00:00 13.10 13.10 07/18/2017 08:00:00 13.00 13.00 07/18/2017 07:00:00 13.00 13.00 07/18/2017 06:00:00 13.00 13.00 07/18/2017 05:00:00 13.00 13.00 07/18/2017 04:00:00 13.10 13.10 07/18/2017 03:00:00 13.10 13.10 07/18/2017 02:00:00 13.10 13.10 07/18/2017 01:00:00 13.10 13.10 07/18/2017 00:00:00 13.10 13.10 07/17/2017 23:00:00 13.10 13.10 07/17/2017 22:00:00 13.10 13.10 07/17/2017 21:00:00 13.20 13.20 07/17/2017 20:00:00 13.20 13.20 07/17/2017 19:00:00 13.30 13.30 07/17/2017 18:12:00 13.40 13.40 07/17/2017 18:00:00 14.00 14.00 07/17/2017 17:00:00 13.80 13.80 07/17/2017 16:00:00 14.00 14.00 07/17/2017 15:00:00 14.00 14.00 07/17/2017 14:00:00 13.70 13.70 07/17/2017 13:00:00 13.70 13.70 07/17/2017 12:00:00 13.90 13.90 07/17/2017 11:09:14 13.70 13.70 07/17/2017 11:00:00 13.70 13.70 07/17/2017 10:40:27 13.60 13.60 07/17/2017 10:00:00 13.20 13.20 07/17/2017 09:41:45 13.10 13.10 07/17/2017 09:30:55 13.10 13.10 07/17/2017 09:25:59 13.00 13.00 07/17/2017 09:00:00 13.00 13.00 07/17/2017 08:00:00 13.00 13.00 07/17/2017 07:00:00 13.00 13.00 07/17/2017 06:00:00 13.00 13.00 07/17/2017 05:00:00 13.00 13.00 07/17/2017 04:00:00 13.00 13.00 07/17/2017 03:00:00 13.00 13.00 07/17/2017 02:00:00 13.10 13.10 07/17/2017 01:00:00 13.10 13.10 07/17/2017 00:00:00 13.10 13.10 07/16/2017 23:00:00 13.10 13.10 07/16/2017 22:00:00 13.10 13.10 07/16/2017 21:00:00 13.10 13.10 07/16/2017 20:00:00 13.20 13.20 07/16/2017 19:00:00 13.40 13.40 07/16/2017 18:52:00 13.50 13.50 07/16/2017 18:00:00 14.00 14.00 07/16/2017 17:00:00 13.70 13.70 07/16/2017 16:00:00 14.00 14.00 07/16/2017 15:00:00 14.00 14.00 07/16/2017 14:00:00 13.90 13.90 07/16/2017 13:00:00 14.00 14.00 07/16/2017 12:00:00 13.80 13.80 07/16/2017 11:00:00 13.60 13.60 07/16/2017 10:00:00 13.10 13.10 07/16/2017 09:00:00 13.00 13.00 07/16/2017 08:00:00 13.00 13.00 07/16/2017 07:00:00 12.90 12.90 07/16/2017 06:00:00 12.90 12.90 07/16/2017 05:00:00 12.90 12.90 07/16/2017 04:00:00 13.00 13.00 07/16/2017 03:00:00 13.00 13.00 07/16/2017 02:00:00 13.00 13.00 07/16/2017 01:00:00 13.00 13.00 07/16/2017 00:00:00 13.10 13.10 07/15/2017 23:00:00 13.00 13.00 07/15/2017 22:00:00 13.10 13.10 07/15/2017 21:00:00 13.10 13.10 07/15/2017 20:00:00 13.10 13.10 07/15/2017 19:00:00 13.20 13.20 07/15/2017 18:00:00 13.50 13.50 07/15/2017 17:00:00 13.60 13.60 07/15/2017 16:00:00 13.60 13.60 07/15/2017 15:00:00 13.90 13.90 07/15/2017 14:00:00 13.90 13.90 07/15/2017 13:00:00 13.90 13.90 07/15/2017 12:00:00 13.80 13.80 07/15/2017 11:00:00 13.60 13.60 07/15/2017 10:00:00 13.10 13.10 07/15/2017 09:00:00 13.00 13.00 07/15/2017 08:00:00 13.00 13.00 07/15/2017 07:00:00 13.00 13.00 07/15/2017 06:00:00 13.00 13.00 07/15/2017 05:00:00 13.00 13.00 07/15/2017 04:00:00 13.00 13.00 07/15/2017 03:00:00 13.00 13.00 07/15/2017 02:00:00 13.10 13.10 07/15/2017 01:00:00 13.10 13.10 07/15/2017 00:00:00 13.10 13.10 07/14/2017 23:00:00 13.10 13.10 07/14/2017 22:00:00 13.10 13.10 07/14/2017 21:00:00 13.20 13.20 07/14/2017 20:00:00 13.20 13.20 07/14/2017 19:00:00 13.30 13.30 07/14/2017 18:52:00 13.40 13.40 07/14/2017 18:00:00 13.90 13.90 07/14/2017 17:00:00 13.90 13.90 07/14/2017 16:00:00 13.90 13.90 07/14/2017 14:00:00 13.90 13.90 07/14/2017 13:00:00 14.00 14.00 07/14/2017 12:00:00 13.80 13.80 07/14/2017 11:00:00 13.60 13.60 07/14/2017 10:00:00 13.10 13.10 07/14/2017 09:00:00 13.00 13.00 07/14/2017 08:00:00 13.00 13.00