50032028 Elder Hill Rd (CR 170) at South Gatlin Creek Flasher 2 Battery Battery Date Time volts Raw Alarm 01/29/2019 08:30:00 14.34 14.34 01/29/2019 08:21:00 14.55 14.55 01/29/2019 08:11:00 14.01 14.01 01/29/2019 08:00:00 13.48 13.48 01/29/2019 07:58:00 13.39 13.39 01/29/2019 07:30:00 12.87 12.87 01/29/2019 07:00:00 12.86 12.86 01/29/2019 06:30:00 12.87 12.87 01/29/2019 06:00:00 12.88 12.88 01/29/2019 05:30:00 12.90 12.90 01/29/2019 05:00:00 12.91 12.91 01/29/2019 04:30:00 12.92 12.92 01/29/2019 04:00:00 12.93 12.93 01/29/2019 03:30:00 12.95 12.95 01/29/2019 03:00:00 12.96 12.96 01/29/2019 02:30:00 12.97 12.97 01/29/2019 02:00:00 12.98 12.98 01/29/2019 01:30:00 12.99 12.99 01/29/2019 01:00:00 13.00 13.00 01/29/2019 00:30:00 13.01 13.01 01/29/2019 00:00:00 13.02 13.02 01/28/2019 23:30:00 13.04 13.04 01/28/2019 23:00:00 13.05 13.05 01/28/2019 22:30:00 13.06 13.06 01/28/2019 22:00:00 13.07 13.07 01/28/2019 21:30:00 13.09 13.09 01/28/2019 21:00:00 13.10 13.10 01/28/2019 20:30:00 13.12 13.12 01/28/2019 20:00:00 13.15 13.15 01/28/2019 19:30:00 13.20 13.20 01/28/2019 19:00:00 13.28 13.28 01/28/2019 18:30:00 13.40 13.40 01/28/2019 18:00:00 13.57 13.57 01/28/2019 17:30:00 13.77 13.77 01/28/2019 17:00:00 13.93 13.93 01/28/2019 16:30:00 13.93 13.93 01/28/2019 16:00:00 13.90 13.90 01/28/2019 15:30:00 13.84 13.84 01/28/2019 15:00:00 13.85 13.85 01/28/2019 14:30:00 13.89 13.89 01/28/2019 14:00:00 14.01 14.01 01/28/2019 13:30:00 13.92 13.92 01/28/2019 13:14:00 14.01 14.01 01/28/2019 13:00:00 13.49 13.49 01/28/2019 12:30:00 13.70 13.70 01/28/2019 12:00:00 14.01 14.01 01/28/2019 11:30:00 14.02 14.02 01/28/2019 11:00:00 13.99 13.99 01/28/2019 10:30:00 14.03 14.03 01/28/2019 10:00:00 14.10 14.10 01/28/2019 09:30:00 14.22 14.22 01/28/2019 09:00:00 14.21 14.21 01/28/2019 08:30:00 14.36 14.36 01/28/2019 08:14:00 13.84 13.84 01/28/2019 08:00:00 13.33 13.33 01/28/2019 07:30:00 12.87 12.87 01/28/2019 07:00:00 12.88 12.88 01/28/2019 06:30:00 12.89 12.89 01/28/2019 06:00:00 12.90 12.90 01/28/2019 05:30:00 12.91 12.91 01/28/2019 05:00:00 12.92 12.92 01/28/2019 04:30:00 12.93 12.93 01/28/2019 04:00:00 12.94 12.94 01/28/2019 03:30:00 12.95 12.95 01/28/2019 03:00:00 12.96 12.96 01/28/2019 02:30:00 12.96 12.96 01/28/2019 02:00:00 12.97 12.97 01/28/2019 01:30:00 12.98 12.98 01/28/2019 01:00:00 13.00 13.00 01/28/2019 00:30:00 13.01 13.01 01/28/2019 00:00:00 13.02 13.02 01/27/2019 23:30:00 13.03 13.03 01/27/2019 23:00:00 13.04 13.04 01/27/2019 22:30:00 13.05 13.05 01/27/2019 22:00:00 13.07 13.07 01/27/2019 21:30:00 13.08 13.08 01/27/2019 21:00:00 13.10 13.10 01/27/2019 20:30:00 13.12 13.12 01/27/2019 20:00:00 13.16 13.16 01/27/2019 19:30:00 13.23 13.23 01/27/2019 19:00:00 13.33 13.33 01/27/2019 18:30:00 13.46 13.46 01/27/2019 18:00:00 13.66 13.66 01/27/2019 17:30:00 13.91 13.91 01/27/2019 17:00:00 13.99 13.99 01/27/2019 16:30:00 13.93 13.93 01/27/2019 16:00:00 13.85 13.85 01/27/2019 15:30:00 13.92 13.92 01/27/2019 15:20:00 13.90 13.90 01/27/2019 15:00:00 13.39 13.39 01/27/2019 14:30:00 13.57 13.57 01/27/2019 14:00:00 13.77 13.77 01/27/2019 13:30:00 13.73 13.73 01/27/2019 13:00:00 13.92 13.92 01/27/2019 12:30:00 13.85 13.85 01/27/2019 12:00:00 13.79 13.79 01/27/2019 11:30:00 13.80 13.80 01/27/2019 11:00:00 13.84 13.84 01/27/2019 10:30:00 13.90 13.90 01/27/2019 10:00:00 13.98 13.98 01/27/2019 09:30:00 14.11 14.11 01/27/2019 09:00:00 14.27 14.27 01/27/2019 08:57:00 14.32 14.32 01/27/2019 08:47:00 13.79 13.79 01/27/2019 08:30:00 13.22 13.22 01/27/2019 08:00:00 13.02 13.02 01/27/2019 07:30:00 12.86 12.86 01/27/2019 07:00:00 12.86 12.86 01/27/2019 06:30:00 12.87 12.87 01/27/2019 06:00:00 12.88 12.88 01/27/2019 05:30:00 12.88 12.88 01/27/2019 05:00:00 12.89 12.89 01/27/2019 04:30:00 12.91 12.91 01/27/2019 04:00:00 12.92 12.92 01/27/2019 03:30:00 12.93 12.93 01/27/2019 03:00:00 12.94 12.94 01/27/2019 02:30:00 12.95 12.95 01/27/2019 02:00:00 12.96 12.96 01/27/2019 01:30:00 12.97 12.97 01/27/2019 01:00:00 12.98 12.98 01/27/2019 00:30:00 12.99 12.99 01/27/2019 00:00:00 13.00 13.00 01/26/2019 23:30:00 13.02 13.02 01/26/2019 23:00:00 13.03 13.03 01/26/2019 22:30:00 13.04 13.04 01/26/2019 22:00:00 13.05 13.05 01/26/2019 21:30:00 13.06 13.06 01/26/2019 21:00:00 13.08 13.08 01/26/2019 20:30:00 13.09 13.09 01/26/2019 20:00:00 13.11 13.11 01/26/2019 19:30:00 13.13 13.13 01/26/2019 19:00:00 13.17 13.17 01/26/2019 18:30:00 13.24 13.24 01/26/2019 18:00:00 13.35 13.35 01/26/2019 17:30:00 13.49 13.49 01/26/2019 17:00:00 13.67 13.67 01/26/2019 16:30:00 13.86 13.86 01/26/2019 16:00:00 13.93 13.93 01/26/2019 15:30:00 14.02 14.02 01/26/2019 15:00:00 13.93 13.93 01/26/2019 14:30:00 13.90 13.90 01/26/2019 14:00:00 13.92 13.92 01/26/2019 13:30:00 13.92 13.92 01/26/2019 13:00:00 13.97 13.97 01/26/2019 12:30:00 14.04 14.04 01/26/2019 12:00:00 13.84 13.84 01/26/2019 11:30:00 13.85 13.85 01/26/2019 11:00:00 13.78 13.78 01/26/2019 10:30:00 13.80 13.80 01/26/2019 10:00:00 13.93 13.93 01/26/2019 09:30:00 14.10 14.10 01/26/2019 09:00:00 14.31 14.31 01/26/2019 08:54:00 14.41 14.41 01/26/2019 08:41:00 13.76 13.76 01/26/2019 08:30:00 13.23 13.23 01/26/2019 08:00:00 12.95 12.95 01/26/2019 07:30:00 12.84 12.84 01/26/2019 07:00:00 12.85 12.85 01/26/2019 06:30:00 12.85 12.85 01/26/2019 06:00:00 12.86 12.86 01/26/2019 05:30:00 12.87 12.87 01/26/2019 05:00:00 12.88 12.88 01/26/2019 04:30:00 12.90 12.90 01/26/2019 04:00:00 12.91 12.91 01/26/2019 03:30:00 12.92 12.92 01/26/2019 03:00:00 12.94 12.94 01/26/2019 02:30:00 12.95 12.95 01/26/2019 02:00:00 12.96 12.96 01/26/2019 01:30:00 12.97 12.97 01/26/2019 01:00:00 12.99 12.99 01/26/2019 00:30:00 13.00 13.00 01/26/2019 00:00:00 13.01 13.01 01/25/2019 23:30:00 13.02 13.02 01/25/2019 23:00:00 13.04 13.04 01/25/2019 22:30:00 13.05 13.05 01/25/2019 22:00:00 13.06 13.06 01/25/2019 21:30:00 13.07 13.07 01/25/2019 21:00:00 13.09 13.09 01/25/2019 20:30:00 13.11 13.11 01/25/2019 20:00:00 13.14 13.14 01/25/2019 19:30:00 13.20 13.20 01/25/2019 19:00:00 13.29 13.29 01/25/2019 18:30:00 13.40 13.40 01/25/2019 18:00:00 13.56 13.56 01/25/2019 17:30:00 13.72 13.72 01/25/2019 17:00:00 13.84 13.84 01/25/2019 16:30:00 13.99 13.99 01/25/2019 16:00:00 14.11 14.11 01/25/2019 15:30:00 14.14 14.14 01/25/2019 15:00:00 14.07 14.07 01/25/2019 14:30:00 14.06 14.06 01/25/2019 14:00:00 14.08 14.08 01/25/2019 13:30:00 14.18 14.18 01/25/2019 13:00:00 14.10 14.10 01/25/2019 12:30:00 14.14 14.14 01/25/2019 12:00:00 14.22 14.22 01/25/2019 11:30:00 14.20 14.20 01/25/2019 11:00:00 14.31 14.31 01/25/2019 10:38:00 14.16 14.16 01/25/2019 10:30:00 13.54 13.54 01/25/2019 10:00:00 13.15 13.15 01/25/2019 09:30:00 13.01 13.01 01/25/2019 09:00:00 12.98 12.98 01/25/2019 08:30:00 12.93 12.93 01/25/2019 08:00:00 12.86 12.86 01/25/2019 07:30:00 12.85 12.85 01/25/2019 07:00:00 12.85 12.85 01/25/2019 06:30:00 12.86 12.86 01/25/2019 06:00:00 12.87 12.87 01/25/2019 05:30:00 12.89 12.89 01/25/2019 05:00:00 12.90 12.90 01/25/2019 04:30:00 12.92 12.92 01/25/2019 04:00:00 12.93 12.93 01/25/2019 03:30:00 12.94 12.94 01/25/2019 03:00:00 12.95 12.95 01/25/2019 02:30:00 12.96 12.96 01/25/2019 02:00:00 12.98 12.98 01/25/2019 01:30:00 12.99 12.99 01/25/2019 01:00:00 13.00 13.00 01/25/2019 00:30:00 13.01 13.01 01/25/2019 00:00:00 13.02 13.02 01/24/2019 23:30:00 13.04 13.04 01/24/2019 23:00:00 13.05 13.05 01/24/2019 22:30:00 13.06 13.06 01/24/2019 22:00:00 13.08 13.08 01/24/2019 21:30:00 13.09 13.09 01/24/2019 21:00:00 13.11 13.11 01/24/2019 20:30:00 13.15 13.15 01/24/2019 20:00:00 13.20 13.20 01/24/2019 19:30:00 13.28 13.28 01/24/2019 19:00:00 13.40 13.40 01/24/2019 18:30:00 13.55 13.55 01/24/2019 18:00:00 13.75 13.75 01/24/2019 17:30:00 14.01 14.01 01/24/2019 17:00:00 14.10 14.10 01/24/2019 16:30:00 14.09 14.09 01/24/2019 16:00:00 14.05 14.05 01/24/2019 15:30:00 14.01 14.01 01/24/2019 15:00:00 13.96 13.96 01/24/2019 14:30:00 13.96 13.96 01/24/2019 14:00:00 13.95 13.95 01/24/2019 13:30:00 13.94 13.94 01/24/2019 13:00:00 13.96 13.96 01/24/2019 12:30:00 13.69 13.69 01/24/2019 12:00:00 13.97 13.97 01/24/2019 11:30:00 14.03 14.03 01/24/2019 11:00:00 14.04 14.04 01/24/2019 10:30:00 14.07 14.07 01/24/2019 10:00:00 14.11 14.11 01/24/2019 09:30:00 14.27 14.27 01/24/2019 09:00:00 14.24 14.24 01/24/2019 08:30:00 14.52 14.52 01/24/2019 08:16:00 14.52 14.52 01/24/2019 08:10:00 13.96 13.96 01/24/2019 08:00:00 13.44 13.44 01/24/2019 07:58:00 13.36 13.36 01/24/2019 07:30:00 12.82 12.82 01/24/2019 07:00:00 12.82 12.82 01/24/2019 06:30:00 12.84 12.84 01/24/2019 06:00:00 12.86 12.86 01/24/2019 05:30:00 12.87 12.87 01/24/2019 05:00:00 12.89 12.89 01/24/2019 04:30:00 12.90 12.90 01/24/2019 04:00:00 12.91 12.91 01/24/2019 03:30:00 12.92 12.92 01/24/2019 03:00:00 12.93 12.93 01/24/2019 02:30:00 12.95 12.95 01/24/2019 02:00:00 12.96 12.96 01/24/2019 01:30:00 12.97 12.97 01/24/2019 01:00:00 12.98 12.98 01/24/2019 00:30:00 13.00 13.00 01/24/2019 00:00:00 13.01 13.01 01/23/2019 23:30:00 13.02 13.02 01/23/2019 23:00:00 13.04 13.04 01/23/2019 22:30:00 13.05 13.05 01/23/2019 22:00:00 13.07 13.07 01/23/2019 21:30:00 13.09 13.09 01/23/2019 21:00:00 13.12 13.12 01/23/2019 20:30:00 13.16 13.16 01/23/2019 20:00:00 13.22 13.22 01/23/2019 19:30:00 13.32 13.32 01/23/2019 19:00:00 13.45 13.45 01/23/2019 18:30:00 13.60 13.60 01/23/2019 18:00:00 13.81 13.81 01/23/2019 17:30:00 14.08 14.08 01/23/2019 17:00:00 14.20 14.20 01/23/2019 16:30:00 14.17 14.17 01/23/2019 16:00:00 14.13 14.13 01/23/2019 15:30:00 14.06 14.06 01/23/2019 15:00:00 14.02 14.02 01/23/2019 14:30:00 14.06 14.06 01/23/2019 14:00:00 14.02 14.02 01/23/2019 13:30:00 13.71 13.71 01/23/2019 13:00:00 13.99 13.99 01/23/2019 12:30:00 14.22 14.22 01/23/2019 12:00:00 14.13 14.13 01/23/2019 11:30:00 14.18 14.18 01/23/2019 11:00:00 14.17 14.17 01/23/2019 10:30:00 14.42 14.42 01/23/2019 10:00:00 14.33 14.33 01/23/2019 09:30:00 14.56 14.56 01/23/2019 09:21:00 14.62 14.62 01/23/2019 09:16:00 14.11 14.11 01/23/2019 09:00:00 13.18 13.18 01/23/2019 08:30:00 12.98 12.98 01/23/2019 08:00:00 12.86 12.86 01/23/2019 07:30:00 12.83 12.83 01/23/2019 07:00:00 12.84 12.84 01/23/2019 06:30:00 12.84 12.84 01/23/2019 06:00:00 12.84 12.84 01/23/2019 05:30:00 12.85 12.85 01/23/2019 05:00:00 12.85 12.85 01/23/2019 04:30:00 12.86 12.86 01/23/2019 04:00:00 12.87 12.87 01/23/2019 03:30:00 12.88 12.88 01/23/2019 03:00:00 12.89 12.89 01/23/2019 02:30:00 12.90 12.90 01/23/2019 02:00:00 12.91 12.91 01/23/2019 01:30:00 12.92 12.92 01/23/2019 01:00:00 12.94 12.94 01/23/2019 00:30:00 12.95 12.95 01/23/2019 00:00:00 12.97 12.97 01/22/2019 23:30:00 12.98 12.98 01/22/2019 23:00:00 13.00 13.00 01/22/2019 22:30:00 13.02 13.02 01/22/2019 22:00:00 13.03 13.03 01/22/2019 21:30:00 13.05 13.05 01/22/2019 21:00:00 13.06 13.06 01/22/2019 20:30:00 13.07 13.07 01/22/2019 20:00:00 13.09 13.09 01/22/2019 19:30:00 13.10 13.10 01/22/2019 19:00:00 13.12 13.12 01/22/2019 18:30:00 13.15 13.15 01/22/2019 18:00:00 13.20 13.20 01/22/2019 17:30:00 13.28 13.28 01/22/2019 17:00:00 13.40 13.40 01/22/2019 16:30:00 13.52 13.52 01/22/2019 16:00:00 13.65 13.65 01/22/2019 15:30:00 13.66 13.66 01/22/2019 15:00:00 13.73 13.73 01/22/2019 14:30:00 13.87 13.87 01/22/2019 14:00:00 14.03 14.03 01/22/2019 13:30:00 14.08 14.08 01/22/2019 13:00:00 14.07 14.07 01/22/2019 12:30:00 14.12 14.12 01/22/2019 12:00:00 13.70 13.70 01/22/2019 11:30:00 13.67 13.67 01/22/2019 11:00:00 13.61 13.61 01/22/2019 10:30:00 13.56 13.56 01/22/2019 10:00:00 13.57 13.57 01/22/2019 09:30:00 13.40 13.40 01/22/2019 09:00:00 13.10 13.10 01/22/2019 08:30:00 12.98 12.98 01/22/2019 08:00:00 12.92 12.92 01/22/2019 07:30:00 12.90 12.90 01/22/2019 07:00:00 12.91 12.91 01/22/2019 06:30:00 12.91 12.91 01/22/2019 06:00:00 12.92 12.92 01/22/2019 05:30:00 12.93 12.93 01/22/2019 05:00:00 12.94 12.94 01/22/2019 04:30:00 12.95 12.95 01/22/2019 04:00:00 12.96 12.96 01/22/2019 03:30:00 12.97 12.97 01/22/2019 03:00:00 12.98 12.98 01/22/2019 02:30:00 12.99 12.99 01/22/2019 02:00:00 13.00 13.00 01/22/2019 01:30:00 13.01 13.01 01/22/2019 01:00:00 13.02 13.02 01/22/2019 00:30:00 13.03 13.03 01/22/2019 00:00:00 13.04 13.04 01/21/2019 23:30:00 13.05 13.05 01/21/2019 23:00:00 13.06 13.06 01/21/2019 22:30:00 13.07 13.07 01/21/2019 22:00:00 13.09 13.09 01/21/2019 21:30:00 13.10 13.10 01/21/2019 21:00:00 13.12 13.12 01/21/2019 20:30:00 13.14 13.14 01/21/2019 20:00:00 13.19 13.19 01/21/2019 19:30:00 13.27 13.27 01/21/2019 19:00:00 13.38 13.38 01/21/2019 18:30:00 13.53 13.53 01/21/2019 18:00:00 13.73 13.73 01/21/2019 17:30:00 13.98 13.98 01/21/2019 17:00:00 14.07 14.07 01/21/2019 16:30:00 14.05 14.05 01/21/2019 16:00:00 14.09 14.09 01/21/2019 15:47:00 14.08 14.08 01/21/2019 15:30:00 13.53 13.53 01/21/2019 15:00:00 13.73 13.73 01/21/2019 14:30:00 13.97 13.97 01/21/2019 14:00:00 13.98 13.98 01/21/2019 13:30:00 14.00 14.00 01/21/2019 13:00:00 14.02 14.02 01/21/2019 12:30:00 14.06 14.06 01/21/2019 12:00:00 14.11 14.11 01/21/2019 11:30:00 14.19 14.19 01/21/2019 11:00:00 14.33 14.33 01/21/2019 10:30:00 14.30 14.30 01/21/2019 10:00:00 14.47 14.47 01/21/2019 09:30:00 14.34 14.34 01/21/2019 09:00:00 14.33 14.33 01/21/2019 08:30:00 14.42 14.42 01/21/2019 08:19:00 14.33 14.33 01/21/2019 08:11:00 13.82 13.82 01/21/2019 08:00:00 13.30 13.30 01/21/2019 07:30:00 12.86 12.86 01/21/2019 07:00:00 12.86 12.86 01/21/2019 06:30:00 12.86 12.86 01/21/2019 06:00:00 12.87 12.87 01/21/2019 05:30:00 12.88 12.88 01/21/2019 05:00:00 12.89 12.89 01/21/2019 04:30:00 12.90 12.90 01/21/2019 04:00:00 12.92 12.92 01/21/2019 03:30:00 12.93 12.93 01/21/2019 03:00:00 12.94 12.94 01/21/2019 02:30:00 12.96 12.96 01/21/2019 02:00:00 12.97 12.97 01/21/2019 01:30:00 12.98 12.98 01/21/2019 01:00:00 12.99 12.99 01/21/2019 00:30:00 13.00 13.00 01/21/2019 00:00:00 13.01 13.01 01/20/2019 23:30:00 13.03 13.03 01/20/2019 23:00:00 13.04 13.04 01/20/2019 22:30:00 13.05 13.05 01/20/2019 22:00:00 13.06 13.06 01/20/2019 21:30:00 13.08 13.08 01/20/2019 21:00:00 13.10 13.10 01/20/2019 20:30:00 13.13 13.13 01/20/2019 20:00:00 13.18 13.18 01/20/2019 19:30:00 13.26 13.26 01/20/2019 19:00:00 13.37 13.37 01/20/2019 18:30:00 13.51 13.51 01/20/2019 18:00:00 13.69 13.69 01/20/2019 17:30:00 13.90 13.90 01/20/2019 17:00:00 14.06 14.06 01/20/2019 16:30:00 14.10 14.10 01/20/2019 16:00:00 14.07 14.07 01/20/2019 15:30:00 14.00 14.00 01/20/2019 15:00:00 13.92 13.92 01/20/2019 14:30:00 13.90 13.90 01/20/2019 14:00:00 13.90 13.90 01/20/2019 13:30:00 13.99 13.99 01/20/2019 13:00:00 13.48 13.48 01/20/2019 12:30:00 13.67 13.67 01/20/2019 12:00:00 13.93 13.93 01/20/2019 11:30:00 13.99 13.99 01/20/2019 11:00:00 13.98 13.98 01/20/2019 10:30:00 14.04 14.04 01/20/2019 10:00:00 14.09 14.09 01/20/2019 09:30:00 14.20 14.20 01/20/2019 09:00:00 14.31 14.31 01/20/2019 08:30:00 14.39 14.39 01/20/2019 08:17:00 14.55 14.55 01/20/2019 08:10:00 14.00 14.00 01/20/2019 08:00:00 13.49 13.49 01/20/2019 07:58:00 13.40 13.40 01/20/2019 07:30:00 12.89 12.89 01/20/2019 07:00:00 12.89 12.89 01/20/2019 06:30:00 12.90 12.90 01/20/2019 06:00:00 12.91 12.91 01/20/2019 05:30:00 12.92 12.92 01/20/2019 05:00:00 12.93 12.93 01/20/2019 04:30:00 12.94 12.94 01/20/2019 04:00:00 12.95 12.95 01/20/2019 03:30:00 12.96 12.96 01/20/2019 03:00:00 12.97 12.97 01/20/2019 02:30:00 12.98 12.98 01/20/2019 02:00:00 12.99 12.99 01/20/2019 01:30:00 13.00 13.00 01/20/2019 01:00:00 13.01 13.01 01/20/2019 00:30:00 13.02 13.02 01/20/2019 00:00:00 13.03 13.03 01/19/2019 23:30:00 13.04 13.04 01/19/2019 23:00:00 13.05 13.05 01/19/2019 22:30:00 13.07 13.07 01/19/2019 22:00:00 13.08 13.08 01/19/2019 21:30:00 13.10 13.10 01/19/2019 21:00:00 13.12 13.12 01/19/2019 20:30:00 13.15 13.15 01/19/2019 20:00:00 13.21 13.21 01/19/2019 19:30:00 13.30 13.30 01/19/2019 19:00:00 13.42 13.42 01/19/2019 18:30:00 13.57 13.57 01/19/2019 18:00:00 13.76 13.76 01/19/2019 17:30:00 14.01 14.01 01/19/2019 17:00:00 14.22 14.22 01/19/2019 16:30:00 14.19 14.19 01/19/2019 16:00:00 14.15 14.15 01/19/2019 15:30:00 14.09 14.09 01/19/2019 15:00:00 14.05 14.05 01/19/2019 14:30:00 14.07 14.07 01/19/2019 14:00:00 14.19 14.19 01/19/2019 13:30:00 14.09 14.09 01/19/2019 13:10:00 14.24 14.24 01/19/2019 13:00:00 13.61 13.61 01/19/2019 12:30:00 13.78 13.78 01/19/2019 12:00:00 14.15 14.15 01/19/2019 11:30:00 14.19 14.19 01/19/2019 11:00:00 14.13 14.13 01/19/2019 10:30:00 14.15 14.15 01/19/2019 10:00:00 14.21 14.21 01/19/2019 09:30:00 14.30 14.30 01/19/2019 09:00:00 14.26 14.26 01/19/2019 08:30:00 14.31 14.31 01/19/2019 08:29:00 14.27 14.27 01/19/2019 08:14:00 13.75 13.75 01/19/2019 08:00:00 13.22 13.22 01/19/2019 07:30:00 12.90 12.90 01/19/2019 07:00:00 12.90 12.90 01/19/2019 06:30:00 12.91 12.91 01/19/2019 06:00:00 12.92 12.92 01/19/2019 05:30:00 12.93 12.93 01/19/2019 05:00:00 12.94 12.94 01/19/2019 04:30:00 12.95 12.95 01/19/2019 04:00:00 12.96 12.96 01/19/2019 03:30:00 12.97 12.97 01/19/2019 03:00:00 12.98 12.98 01/19/2019 02:30:00 12.99 12.99 01/19/2019 02:00:00 13.01 13.01 01/19/2019 01:30:00 13.02 13.02 01/19/2019 01:00:00 13.03 13.03 01/19/2019 00:30:00 13.04 13.04 01/19/2019 00:00:00 13.05 13.05 01/18/2019 23:30:00 13.05 13.05 01/18/2019 23:00:00 13.06 13.06 01/18/2019 22:30:00 13.07 13.07 01/18/2019 22:00:00 13.08 13.08 01/18/2019 21:30:00 13.09 13.09 01/18/2019 21:00:00 13.11 13.11 01/18/2019 20:30:00 13.12 13.12 01/18/2019 20:00:00 13.14 13.14 01/18/2019 19:30:00 13.18 13.18 01/18/2019 19:00:00 13.24 13.24 01/18/2019 18:30:00 13.34 13.34 01/18/2019 18:00:00 13.48 13.48 01/18/2019 17:30:00 13.67 13.67 01/18/2019 17:00:00 13.83 13.83 01/18/2019 16:30:00 13.92 13.92 01/18/2019 16:00:00 13.86 13.86 01/18/2019 15:30:00 13.79 13.79 01/18/2019 15:00:00 13.85 13.85 01/18/2019 14:30:00 13.89 13.89 01/18/2019 14:00:00 14.02 14.02 01/18/2019 13:30:00 13.96 13.96 01/18/2019 13:00:00 13.97 13.97 01/18/2019 12:30:00 14.05 14.05 01/18/2019 12:00:00 14.14 14.14 01/18/2019 11:30:00 13.69 13.69 01/18/2019 11:00:00 13.48 13.48 01/18/2019 10:30:00 13.40 13.40 01/18/2019 10:00:00 13.38 13.38 01/18/2019 09:30:00 13.16 13.16 01/18/2019 09:00:00 13.01 13.01 01/18/2019 08:30:00 12.93 12.93 01/18/2019 08:00:00 12.91 12.91 01/18/2019 07:30:00 12.90 12.90 01/18/2019 07:00:00 12.91 12.91 01/18/2019 06:30:00 12.92 12.92 01/18/2019 06:00:00 12.92 12.92 01/18/2019 05:30:00 12.93 12.93 01/18/2019 05:00:00 12.94 12.94 01/18/2019 04:30:00 12.94 12.94 01/18/2019 04:00:00 12.95 12.95 01/18/2019 03:30:00 12.96 12.96 01/18/2019 03:00:00 12.97 12.97 01/18/2019 02:30:00 12.97 12.97 01/18/2019 02:00:00 12.98 12.98 01/18/2019 01:30:00 12.99 12.99 01/18/2019 01:00:00 13.00 13.00 01/18/2019 00:30:00 13.01 13.01 01/18/2019 00:00:00 13.02 13.02 01/17/2019 23:30:00 13.03 13.03 01/17/2019 23:00:00 13.04 13.04 01/17/2019 22:30:00 13.05 13.05 01/17/2019 22:00:00 13.06 13.06 01/17/2019 21:30:00 13.07 13.07 01/17/2019 21:00:00 13.08 13.08 01/17/2019 20:30:00 13.10 13.10 01/17/2019 20:00:00 13.11 13.11 01/17/2019 19:30:00 13.13 13.13 01/17/2019 19:00:00 13.16 13.16 01/17/2019 18:30:00 13.22 13.22 01/17/2019 18:00:00 13.33 13.33 01/17/2019 17:30:00 13.51 13.51 01/17/2019 17:00:00 13.73 13.73 01/17/2019 16:30:00 13.71 13.71 01/17/2019 16:00:00 13.60 13.60 01/17/2019 15:30:00 13.51 13.51 01/17/2019 15:00:00 13.24 13.24 01/17/2019 14:30:00 13.36 13.36 01/17/2019 14:00:00 13.45 13.45 01/17/2019 13:30:00 13.47 13.47 01/17/2019 13:00:00 13.51 13.51 01/17/2019 12:30:00 13.57 13.57 01/17/2019 12:00:00 13.62 13.62 01/17/2019 11:30:00 13.63 13.63 01/17/2019 11:00:00 13.74 13.74 01/17/2019 10:30:00 13.76 13.76 01/17/2019 10:00:00 13.91 13.91 01/17/2019 09:30:00 14.19 14.19 01/17/2019 09:00:00 14.14 14.14 01/17/2019 08:52:00 13.68 13.68 01/17/2019 08:30:00 13.14 13.14 01/17/2019 08:00:00 12.95 12.95 01/17/2019 07:30:00 12.88 12.88 01/17/2019 07:00:00 12.88 12.88 01/17/2019 06:30:00 12.88 12.88 01/17/2019 06:00:00 12.89 12.89 01/17/2019 05:30:00 12.89 12.89 01/17/2019 05:00:00 12.89 12.89 01/17/2019 04:30:00 12.89 12.89 01/17/2019 04:00:00 12.89 12.89 01/17/2019 03:30:00 12.90 12.90 01/17/2019 03:00:00 12.91 12.91 01/17/2019 02:30:00 12.91 12.91 01/17/2019 02:00:00 12.92 12.92 01/17/2019 01:30:00 12.93 12.93 01/17/2019 01:00:00 12.94 12.94 01/17/2019 00:30:00 12.95 12.95 01/17/2019 00:00:00 12.97 12.97 01/16/2019 23:30:00 12.98 12.98 01/16/2019 23:00:00 13.00 13.00 01/16/2019 22:30:00 13.01 13.01 01/16/2019 22:00:00 13.03 13.03 01/16/2019 21:30:00 13.04 13.04 01/16/2019 21:00:00 13.06 13.06 01/16/2019 20:30:00 13.07 13.07 01/16/2019 20:00:00 13.09 13.09 01/16/2019 19:30:00 13.11 13.11 01/16/2019 19:00:00 13.14 13.14 01/16/2019 18:30:00 13.18 13.18 01/16/2019 18:00:00 13.26 13.26 01/16/2019 17:30:00 13.37 13.37 01/16/2019 17:00:00 13.50 13.50 01/16/2019 16:30:00 13.62 13.62 01/16/2019 16:00:00 13.72 13.72 01/16/2019 15:30:00 13.78 13.78 01/16/2019 15:14:08 13.86 13.86 01/16/2019 14:30:00 13.85 13.85 01/16/2019 14:00:00 13.81 13.81 01/16/2019 13:30:00 13.85 13.85 01/16/2019 13:00:00 13.83 13.83 01/16/2019 12:30:00 13.76 13.76 01/16/2019 12:00:00 13.66 13.66 01/16/2019 11:30:00 13.52 13.52 01/16/2019 11:00:00 13.49 13.49 01/16/2019 10:30:00 13.42 13.42 01/16/2019 10:00:00 13.15 13.15 01/16/2019 09:30:00 12.96 12.96 01/16/2019 09:00:00 12.92 12.92 01/16/2019 08:30:00 12.89 12.89 01/16/2019 08:00:00 12.88 12.88 01/16/2019 07:30:00 12.86 12.86 01/16/2019 07:00:00 12.86 12.86 01/16/2019 06:30:00 12.86 12.86 01/16/2019 06:00:00 12.86 12.86 01/16/2019 05:30:00 12.86 12.86 01/16/2019 05:00:00 12.86 12.86 01/16/2019 04:30:00 12.87 12.87 01/16/2019 04:00:00 12.87 12.87 01/16/2019 03:30:00 12.88 12.88 01/16/2019 03:00:00 12.88 12.88 01/16/2019 02:30:00 12.89 12.89 01/16/2019 02:00:00 12.90 12.90 01/16/2019 01:30:00 12.92 12.92 01/16/2019 01:00:00 12.93 12.93 01/16/2019 00:30:00 12.94 12.94 01/16/2019 00:00:00 12.96 12.96 01/15/2019 23:30:00 12.98 12.98 01/15/2019 23:00:00 12.99 12.99 01/15/2019 22:30:00 13.01 13.01 01/15/2019 22:00:00 13.03 13.03 01/15/2019 21:30:00 13.04 13.04 01/15/2019 21:00:00 13.06 13.06 01/15/2019 20:30:00 13.08 13.08 01/15/2019 20:00:00 13.10 13.10 01/15/2019 19:30:00 13.13 13.13 01/15/2019 19:00:00 13.18 13.18 01/15/2019 18:30:00 13.26 13.26 01/15/2019 18:00:00 13.37 13.37 01/15/2019 17:30:00 13.51 13.51 01/15/2019 17:00:00 13.65 13.65 01/15/2019 16:30:00 13.76 13.76 01/15/2019 16:00:00 13.90 13.90 01/15/2019 15:30:00 14.04 14.04 01/15/2019 15:00:00 14.05 14.05 01/15/2019 14:30:00 14.11 14.11 01/15/2019 14:00:00 14.15 14.15 01/15/2019 13:30:00 14.15 14.15 01/15/2019 13:00:00 14.08 14.08 01/15/2019 12:30:00 13.86 13.86 01/15/2019 12:00:00 13.79 13.79 01/15/2019 11:30:00 13.63 13.63 01/15/2019 11:00:00 13.48 13.48 01/15/2019 10:30:00 13.32 13.32 01/15/2019 10:00:00 13.20 13.20 01/15/2019 09:30:00 13.08 13.08 01/15/2019 09:00:00 12.95 12.95 01/15/2019 08:30:00 12.91 12.91 01/15/2019 08:00:00 12.88 12.88 01/15/2019 07:30:00 12.86 12.86 01/15/2019 07:00:00 12.86 12.86 01/15/2019 06:30:00 12.86 12.86 01/15/2019 06:00:00 12.87 12.87 01/15/2019 05:30:00 12.87 12.87 01/15/2019 05:00:00 12.88 12.88 01/15/2019 04:30:00 12.88 12.88 01/15/2019 04:00:00 12.90 12.90 01/15/2019 03:30:00 12.91 12.91 01/15/2019 03:00:00 12.92 12.92 01/15/2019 02:30:00 12.94 12.94 01/15/2019 02:00:00 12.95 12.95 01/15/2019 01:30:00 12.96 12.96 01/15/2019 01:00:00 12.98 12.98 01/15/2019 00:30:00 12.99 12.99 01/15/2019 00:00:00 13.00 13.00 01/14/2019 23:30:00 13.01 13.01 01/14/2019 23:00:00 13.03 13.03 01/14/2019 22:30:00 13.04 13.04 01/14/2019 22:00:00 13.05 13.05 01/14/2019 21:30:00 13.07 13.07 01/14/2019 21:00:00 13.09 13.09 01/14/2019 20:30:00 13.11 13.11 01/14/2019 20:00:00 13.15 13.15 01/14/2019 19:30:00 13.22 13.22 01/14/2019 19:00:00 13.32 13.32 01/14/2019 18:30:00 13.44 13.44 01/14/2019 18:00:00 13.59 13.59 01/14/2019 17:30:00 13.76 13.76 01/14/2019 17:00:00 13.93 13.93 01/14/2019 16:30:00 14.06 14.06 01/14/2019 16:00:00 14.14 14.14 01/14/2019 15:30:00 14.23 14.23 01/14/2019 15:00:00 14.31 14.31 01/14/2019 14:30:00 14.33 14.33 01/14/2019 14:00:00 14.34 14.34 01/14/2019 13:30:00 14.37 14.37 01/14/2019 13:00:00 14.24 14.24 01/14/2019 12:30:00 14.23 14.23 01/14/2019 12:00:00 14.26 14.26 01/14/2019 11:30:00 14.23 14.23 01/14/2019 11:00:00 14.19 14.19 01/14/2019 10:30:00 14.29 14.29 01/14/2019 10:00:00 14.35 14.35 01/14/2019 09:44:00 14.33 14.33 01/14/2019 09:30:00 13.78 13.78 01/14/2019 09:00:00 13.30 13.30 01/14/2019 08:30:00 13.01 13.01 01/14/2019 08:00:00 12.90 12.90 01/14/2019 07:30:00 12.86 12.86 01/14/2019 07:00:00 12.87 12.87 01/14/2019 06:30:00 12.87 12.87 01/14/2019 06:00:00 12.88 12.88 01/14/2019 05:30:00 12.89 12.89 01/14/2019 05:00:00 12.90 12.90 01/14/2019 04:30:00 12.91 12.91 01/14/2019 04:00:00 12.93 12.93 01/14/2019 03:30:00 12.94 12.94 01/14/2019 03:00:00 12.95 12.95 01/14/2019 02:30:00 12.97 12.97 01/14/2019 02:00:00 12.98 12.98 01/14/2019 01:30:00 12.99 12.99 01/14/2019 01:00:00 13.00 13.00 01/14/2019 00:30:00 13.01 13.01 01/14/2019 00:00:00 13.02 13.02 01/13/2019 23:30:00 13.04 13.04 01/13/2019 23:00:00 13.05 13.05 01/13/2019 22:30:00 13.06 13.06 01/13/2019 22:00:00 13.07 13.07 01/13/2019 21:30:00 13.09 13.09 01/13/2019 21:00:00 13.11 13.11 01/13/2019 20:30:00 13.14 13.14 01/13/2019 20:00:00 13.19 13.19 01/13/2019 19:30:00 13.28 13.28 01/13/2019 19:00:00 13.39 13.39 01/13/2019 18:30:00 13.53 13.53 01/13/2019 18:00:00 13.72 13.72 01/13/2019 17:30:00 13.94 13.94 01/13/2019 17:00:00 14.16 14.16 01/13/2019 16:30:00 14.09 14.09 01/13/2019 16:00:00 14.02 14.02 01/13/2019 15:30:00 14.00 14.00 01/13/2019 15:00:00 14.03 14.03 01/13/2019 14:30:00 13.92 13.92 01/13/2019 14:00:00 13.93 13.93 01/13/2019 13:30:00 13.96 13.96 01/13/2019 13:14:00 14.22 14.22 01/13/2019 13:00:00 13.59 13.59 01/13/2019 12:30:00 13.81 13.81 01/13/2019 12:00:00 14.01 14.01 01/13/2019 11:30:00 14.05 14.05 01/13/2019 11:00:00 14.10 14.10 01/13/2019 10:30:00 14.20 14.20 01/13/2019 10:00:00 14.14 14.14 01/13/2019 09:30:00 14.22 14.22 01/13/2019 09:00:00 14.31 14.31 01/13/2019 08:30:00 14.43 14.43 01/13/2019 08:25:00 14.35 14.35 01/13/2019 08:14:00 13.84 13.84 01/13/2019 08:00:00 13.31 13.31 01/13/2019 07:30:00 12.90 12.90 01/13/2019 07:00:00 12.90 12.90 01/13/2019 06:30:00 12.91 12.91 01/13/2019 06:00:00 12.92 12.92 01/13/2019 05:30:00 12.92 12.92 01/13/2019 05:00:00 12.93 12.93 01/13/2019 04:30:00 12.94 12.94 01/13/2019 04:00:00 12.95 12.95 01/13/2019 03:30:00 12.96 12.96 01/13/2019 03:00:00 12.97 12.97 01/13/2019 02:30:00 12.98 12.98 01/13/2019 02:00:00 12.99 12.99 01/13/2019 01:30:00 13.00 13.00 01/13/2019 01:00:00 13.01 13.01 01/13/2019 00:30:00 13.02 13.02 01/13/2019 00:00:00 13.03 13.03 01/12/2019 23:30:00 13.04 13.04 01/12/2019 23:00:00 13.05 13.05 01/12/2019 22:30:00 13.06 13.06 01/12/2019 22:00:00 13.07 13.07 01/12/2019 21:30:00 13.08 13.08 01/12/2019 21:00:00 13.10 13.10 01/12/2019 20:30:00 13.11 13.11 01/12/2019 20:00:00 13.14 13.14 01/12/2019 19:30:00 13.17 13.17 01/12/2019 19:00:00 13.24 13.24 01/12/2019 18:30:00 13.34 13.34 01/12/2019 18:00:00 13.48 13.48 01/12/2019 17:30:00 13.65 13.65 01/12/2019 17:00:00 13.88 13.88 01/12/2019 16:30:00 14.11 14.11 01/12/2019 16:00:00 14.11 14.11 01/12/2019 15:30:00 14.05 14.05 01/12/2019 15:00:00 13.98 13.98 01/12/2019 14:30:00 13.93 13.93 01/12/2019 14:00:00 13.93 13.93 01/12/2019 13:30:00 14.10 14.10 01/12/2019 13:00:00 13.54 13.54 01/12/2019 12:30:00 13.79 13.79 01/12/2019 12:00:00 13.95 13.95 01/12/2019 11:30:00 13.96 13.96 01/12/2019 11:00:00 14.07 14.07 01/12/2019 10:30:00 14.01 14.01 01/12/2019 10:00:00 14.02 14.02 01/12/2019 09:30:00 14.10 14.10 01/12/2019 09:00:00 14.21 14.21 01/12/2019 08:30:00 14.17 14.17 01/12/2019 08:16:00 13.79 13.79 01/12/2019 08:00:00 13.27 13.27 01/12/2019 07:30:00 12.90 12.90 01/12/2019 07:00:00 12.90 12.90 01/12/2019 06:30:00 12.90 12.90 01/12/2019 06:00:00 12.90 12.90 01/12/2019 05:30:00 12.90 12.90 01/12/2019 05:00:00 12.90 12.90 01/12/2019 04:30:00 12.90 12.90 01/12/2019 04:00:00 12.90 12.90 01/12/2019 03:30:00 12.90 12.90 01/12/2019 03:00:00 12.90 12.90 01/12/2019 02:30:00 12.90 12.90 01/12/2019 02:00:00 12.90 12.90 01/12/2019 01:30:00 12.91 12.91 01/12/2019 01:00:00 12.91 12.91 01/12/2019 00:30:00 12.92 12.92 01/12/2019 00:00:00 12.93 12.93 01/11/2019 23:30:00 12.95 12.95 01/11/2019 23:00:00 12.96 12.96 01/11/2019 22:30:00 12.98 12.98 01/11/2019 22:00:00 13.00 13.00 01/11/2019 21:30:00 13.02 13.02 01/11/2019 21:00:00 13.04 13.04 01/11/2019 20:30:00 13.05 13.05 01/11/2019 20:00:00 13.07 13.07 01/11/2019 19:30:00 13.09 13.09 01/11/2019 19:00:00 13.11 13.11 01/11/2019 18:30:00 13.14 13.14 01/11/2019 18:00:00 13.18 13.18 01/11/2019 17:30:00 13.26 13.26 01/11/2019 17:00:00 13.37 13.37 01/11/2019 16:30:00 13.51 13.51 01/11/2019 16:00:00 13.64 13.64 01/11/2019 15:30:00 13.81 13.81 01/11/2019 15:00:00 13.96 13.96 01/11/2019 14:30:00 13.96 13.96 01/11/2019 14:00:00 14.15 14.15 01/11/2019 13:30:00 14.05 14.05 01/11/2019 13:00:00 14.00 14.00 01/11/2019 12:30:00 13.80 13.80 01/11/2019 12:00:00 13.81 13.81 01/11/2019 11:30:00 13.66 13.66 01/11/2019 11:00:00 13.45 13.45 01/11/2019 10:30:00 13.24 13.24 01/11/2019 10:00:00 13.09 13.09 01/11/2019 09:30:00 12.99 12.99 01/11/2019 09:00:00 12.95 12.95 01/11/2019 08:30:00 12.92 12.92 01/11/2019 08:00:00 12.89 12.89 01/11/2019 07:30:00 12.89 12.89 01/11/2019 07:00:00 12.89 12.89 01/11/2019 06:30:00 12.89 12.89 01/11/2019 06:00:00 12.89 12.89 01/11/2019 05:30:00 12.89 12.89 01/11/2019 05:00:00 12.90 12.90 01/11/2019 04:30:00 12.91 12.91 01/11/2019 04:00:00 12.92 12.92 01/11/2019 03:30:00 12.93 12.93 01/11/2019 03:00:00 12.94 12.94 01/11/2019 02:30:00 12.96 12.96 01/11/2019 02:00:00 12.97 12.97 01/11/2019 01:30:00 12.99 12.99 01/11/2019 01:00:00 13.00 13.00 01/11/2019 00:30:00 13.01 13.01 01/11/2019 00:00:00 13.02 13.02 01/10/2019 23:30:00 13.03 13.03 01/10/2019 23:00:00 13.05 13.05 01/10/2019 22:30:00 13.06 13.06 01/10/2019 22:00:00 13.07 13.07 01/10/2019 21:30:00 13.08 13.08 01/10/2019 21:00:00 13.10 13.10 01/10/2019 20:30:00 13.12 13.12 01/10/2019 20:00:00 13.15 13.15 01/10/2019 19:30:00 13.21 13.21 01/10/2019 19:00:00 13.29 13.29 01/10/2019 18:30:00 13.41 13.41 01/10/2019 18:00:00 13.57 13.57 01/10/2019 17:30:00 13.75 13.75 01/10/2019 17:00:00 13.80 13.80 01/10/2019 16:30:00 13.91 13.91 01/10/2019 16:00:00 14.03 14.03 01/10/2019 15:30:00 14.15 14.15 01/10/2019 15:00:00 14.18 14.18 01/10/2019 14:30:00 14.19 14.19 01/10/2019 14:00:00 14.13 14.13 01/10/2019 13:30:00 14.12 14.12 01/10/2019 13:00:00 14.15 14.15 01/10/2019 12:30:00 14.24 14.24 01/10/2019 12:00:00 14.37 14.37 01/10/2019 11:30:00 13.99 13.99 01/10/2019 11:00:00 14.09 14.09 01/10/2019 10:30:00 14.18 14.18 01/10/2019 10:00:00 13.88 13.88 01/10/2019 09:30:00 13.71 13.71 01/10/2019 09:29:00 13.49 13.49 01/10/2019 09:00:00 12.98 12.98 01/10/2019 08:30:00 12.95 12.95 01/10/2019 08:00:00 12.90 12.90 01/10/2019 07:30:00 12.89 12.89 01/10/2019 07:00:00 12.89 12.89 01/10/2019 06:30:00 12.90 12.90 01/10/2019 06:00:00 12.90 12.90 01/10/2019 05:30:00 12.91 12.91 01/10/2019 05:00:00 12.92 12.92 01/10/2019 04:30:00 12.93 12.93 01/10/2019 04:00:00 12.94 12.94 01/10/2019 03:30:00 12.95 12.95 01/10/2019 03:00:00 12.96 12.96 01/10/2019 02:30:00 12.97 12.97 01/10/2019 02:00:00 12.99 12.99 01/10/2019 01:30:00 13.00 13.00 01/10/2019 01:00:00 13.01 13.01 01/10/2019 00:30:00 13.02 13.02 01/10/2019 00:00:00 13.03 13.03 01/09/2019 23:30:00 13.04 13.04 01/09/2019 23:00:00 13.05 13.05 01/09/2019 22:30:00 13.06 13.06 01/09/2019 22:00:00 13.07 13.07 01/09/2019 21:30:00 13.08 13.08 01/09/2019 21:00:00 13.10 13.10 01/09/2019 20:30:00 13.12 13.12 01/09/2019 20:00:00 13.15 13.15 01/09/2019 19:30:00 13.20 13.20 01/09/2019 19:00:00 13.29 13.29 01/09/2019 18:30:00 13.41 13.41 01/09/2019 18:00:00 13.58 13.58 01/09/2019 17:30:00 13.80 13.80 01/09/2019 17:00:00 14.04 14.04 01/09/2019 16:30:00 14.01 14.01 01/09/2019 16:00:00 13.94 13.94 01/09/2019 15:30:00 13.87 13.87 01/09/2019 15:00:00 13.86 13.86 01/09/2019 14:30:00 13.97 13.97 01/09/2019 14:00:00 13.48 13.48 01/09/2019 13:30:00 13.70 13.70 01/09/2019 13:00:00 13.86 13.86 01/09/2019 12:30:00 13.90 13.90 01/09/2019 12:00:00 14.01 14.01 01/09/2019 11:30:00 13.94 13.94 01/09/2019 11:00:00 13.94 13.94 01/09/2019 10:30:00 13.99 13.99 01/09/2019 10:00:00 14.07 14.07 01/09/2019 09:30:00 14.13 14.13 01/09/2019 09:00:00 13.99 13.99 01/09/2019 08:30:00 13.91 13.91 01/09/2019 08:18:00 13.67 13.67 01/09/2019 08:00:00 13.17 13.17 01/09/2019 07:30:00 12.92 12.92 01/09/2019 07:00:00 12.92 12.92 01/09/2019 06:30:00 12.92 12.92 01/09/2019 06:00:00 12.92 12.92 01/09/2019 05:30:00 12.93 12.93 01/09/2019 05:00:00 12.93 12.93 01/09/2019 04:30:00 12.94 12.94 01/09/2019 04:00:00 12.94 12.94 01/09/2019 03:30:00 12.95 12.95 01/09/2019 03:00:00 12.96 12.96 01/09/2019 02:30:00 12.97 12.97 01/09/2019 02:00:00 12.98 12.98 01/09/2019 01:30:00 12.99 12.99 01/09/2019 01:00:00 13.00 13.00 01/09/2019 00:30:00 13.01 13.01 01/09/2019 00:00:00 13.02 13.02 01/08/2019 23:30:00 13.03 13.03 01/08/2019 23:00:00 13.04 13.04 01/08/2019 22:30:00 13.05 13.05 01/08/2019 22:00:00 13.06 13.06 01/08/2019 21:30:00 13.07 13.07 01/08/2019 21:00:00 13.08 13.08 01/08/2019 20:30:00 13.09 13.09 01/08/2019 20:00:00 13.10 13.10 01/08/2019 19:30:00 13.12 13.12 01/08/2019 19:00:00 13.15 13.15 01/08/2019 18:30:00 13.20 13.20 01/08/2019 18:00:00 13.30 13.30 01/08/2019 17:30:00 13.45 13.45 01/08/2019 17:00:00 13.61 13.61 01/08/2019 16:30:00 13.74 13.74 01/08/2019 16:00:00 13.80 13.80 01/08/2019 15:30:00 13.62 13.62 01/08/2019 15:00:00 13.28 13.28 01/08/2019 14:30:00 13.42 13.42 01/08/2019 14:00:00 13.57 13.57 01/08/2019 13:30:00 13.53 13.53 01/08/2019 13:00:00 13.56 13.56 01/08/2019 12:30:00 13.57 13.57 01/08/2019 12:00:00 13.55 13.55 01/08/2019 11:30:00 13.58 13.58 01/08/2019 11:00:00 13.61 13.61 01/08/2019 10:30:00 13.65 13.65 01/08/2019 10:00:00 13.69 13.69 01/08/2019 09:30:00 13.84 13.84 01/08/2019 09:00:00 14.03 14.03 01/08/2019 08:30:00 14.02 14.02 01/08/2019 08:17:00 13.64 13.64 01/08/2019 08:00:00 13.14 13.14 01/08/2019 07:30:00 12.94 12.94 01/08/2019 07:00:00 12.94 12.94 01/08/2019 06:30:00 12.94 12.94 01/08/2019 06:00:00 12.94 12.94 01/08/2019 05:30:00 12.94 12.94 01/08/2019 05:00:00 12.94 12.94 01/08/2019 04:30:00 12.94 12.94 01/08/2019 04:00:00 12.95 12.95 01/08/2019 03:30:00 12.95 12.95 01/08/2019 03:00:00 12.96 12.96 01/08/2019 02:30:00 12.97 12.97 01/08/2019 02:00:00 12.98 12.98 01/08/2019 01:30:00 12.99 12.99 01/08/2019 01:00:00 13.00 13.00 01/08/2019 00:30:00 13.01 13.01 01/08/2019 00:00:00 13.02 13.02 01/07/2019 23:30:00 13.03 13.03 01/07/2019 23:00:00 13.04 13.04 01/07/2019 22:30:00 13.05 13.05 01/07/2019 22:00:00 13.07 13.07 01/07/2019 21:30:00 13.08 13.08 01/07/2019 21:00:00 13.09 13.09 01/07/2019 20:30:00 13.10 13.10 01/07/2019 20:00:00 13.11 13.11 01/07/2019 19:30:00 13.12 13.12 01/07/2019 19:00:00 13.15 13.15 01/07/2019 18:30:00 13.19 13.19 01/07/2019 18:00:00 13.28 13.28 01/07/2019 17:30:00 13.42 13.42 01/07/2019 17:00:00 13.54 13.54 01/07/2019 16:30:00 13.54 13.54 01/07/2019 16:00:00 13.29 13.29 01/07/2019 15:30:00 13.44 13.44 01/07/2019 15:00:00 13.69 13.69 01/07/2019 14:30:00 13.69 13.69 01/07/2019 14:00:00 13.72 13.72 01/07/2019 13:30:00 13.75 13.75 01/07/2019 13:00:00 13.79 13.79 01/07/2019 12:30:00 13.92 13.92 01/07/2019 12:00:00 14.02 14.02 01/07/2019 11:30:00 14.01 14.01 01/07/2019 11:00:00 14.01 14.01 01/07/2019 10:30:00 13.66 13.66 01/07/2019 10:00:00 13.65 13.65 01/07/2019 09:30:00 13.21 13.21 01/07/2019 09:00:00 13.06 13.06 01/07/2019 08:30:00 13.01 13.01 01/07/2019 08:00:00 12.97 12.97 01/07/2019 07:30:00 12.96 12.96 01/07/2019 07:00:00 12.96 12.96 01/07/2019 06:30:00 12.96 12.96 01/07/2019 06:00:00 12.97 12.97 01/07/2019 05:30:00 12.97 12.97 01/07/2019 05:00:00 12.97 12.97 01/07/2019 04:30:00 12.98 12.98 01/07/2019 04:00:00 12.99 12.99 01/07/2019 03:30:00 12.99 12.99 01/07/2019 03:00:00 13.00 13.00 01/07/2019 02:30:00 13.01 13.01 01/07/2019 02:00:00 13.02 13.02 01/07/2019 01:30:00 13.03 13.03 01/07/2019 01:00:00 13.04 13.04 01/07/2019 00:30:00 13.05 13.05 01/07/2019 00:00:00 13.06 13.06 01/06/2019 23:30:00 13.07 13.07 01/06/2019 23:00:00 13.08 13.08 01/06/2019 22:30:00 13.08 13.08 01/06/2019 22:00:00 13.09 13.09 01/06/2019 21:30:00 13.10 13.10 01/06/2019 21:00:00 13.11 13.11 01/06/2019 20:30:00 13.13 13.13 01/06/2019 20:00:00 13.15 13.15 01/06/2019 19:30:00 13.18 13.18 01/06/2019 19:00:00 13.25 13.25 01/06/2019 18:30:00 13.35 13.35 01/06/2019 18:00:00 13.50 13.50 01/06/2019 17:30:00 13.71 13.71 01/06/2019 17:00:00 13.93 13.93 01/06/2019 16:30:00 13.98 13.98 01/06/2019 16:00:00 13.92 13.92 01/06/2019 15:30:00 13.92 13.92 01/06/2019 15:00:00 13.96 13.96 01/06/2019 14:30:00 14.19 14.19 01/06/2019 14:00:00 13.73 13.73 01/06/2019 13:30:00 13.64 13.64 01/06/2019 13:00:00 13.91 13.91 01/06/2019 12:30:00 14.00 14.00 01/06/2019 12:00:00 14.14 14.14 01/06/2019 11:30:00 14.03 14.03 01/06/2019 11:00:00 14.06 14.06 01/06/2019 10:30:00 14.19 14.19 01/06/2019 10:00:00 14.18 14.18 01/06/2019 09:30:00 13.89 13.89 01/06/2019 09:00:00 13.90 13.90 01/06/2019 08:38:00 13.70 13.70 01/06/2019 08:30:00 13.18 13.18 01/06/2019 08:00:00 12.99 12.99 01/06/2019 07:30:00 12.94 12.94 01/06/2019 07:00:00 12.94 12.94 01/06/2019 06:30:00 12.94 12.94 01/06/2019 06:00:00 12.94 12.94 01/06/2019 05:30:00 12.95 12.95 01/06/2019 05:00:00 12.95 12.95 01/06/2019 04:30:00 12.96 12.96 01/06/2019 04:00:00 12.96 12.96 01/06/2019 03:30:00 12.97 12.97 01/06/2019 03:00:00 12.98 12.98 01/06/2019 02:30:00 12.99 12.99 01/06/2019 02:00:00 13.00 13.00 01/06/2019 01:30:00 13.00 13.00 01/06/2019 01:00:00 13.01 13.01 01/06/2019 00:30:00 13.02 13.02 01/06/2019 00:00:00 13.03 13.03 01/05/2019 23:30:00 13.05 13.05 01/05/2019 23:00:00 13.06 13.06 01/05/2019 22:30:00 13.07 13.07 01/05/2019 22:00:00 13.08 13.08 01/05/2019 21:30:00 13.09 13.09 01/05/2019 21:00:00 13.11 13.11 01/05/2019 20:30:00 13.12 13.12 01/05/2019 20:00:00 13.14 13.14 01/05/2019 19:30:00 13.17 13.17 01/05/2019 19:00:00 13.23 13.23 01/05/2019 18:30:00 13.32 13.32 01/05/2019 18:00:00 13.46 13.46 01/05/2019 17:30:00 13.69 13.69 01/05/2019 17:00:00 13.93 13.93 01/05/2019 16:30:00 13.89 13.89 01/05/2019 16:00:00 13.82 13.82 01/05/2019 15:30:00 13.79 13.79 01/05/2019 15:00:00 13.79 13.79 01/05/2019 14:30:00 13.42 13.42 01/05/2019 14:00:00 13.64 13.64 01/05/2019 13:30:00 13.71 13.71 01/05/2019 13:00:00 13.78 13.78 01/05/2019 12:30:00 13.92 13.92 01/05/2019 12:00:00 13.82 13.82 01/05/2019 11:30:00 13.76 13.76 01/05/2019 11:00:00 13.77 13.77 01/05/2019 10:30:00 13.74 13.74 01/05/2019 10:00:00 13.80 13.80 01/05/2019 09:30:00 13.89 13.89 01/05/2019 09:00:00 14.11 14.11 01/05/2019 08:30:00 14.39 14.39 01/05/2019 08:23:00 14.49 14.49 01/05/2019 08:11:00 13.99 13.99 01/05/2019 08:00:00 13.49 13.49 01/05/2019 07:59:00 13.45 13.45 01/05/2019 07:30:00 12.94 12.94 01/05/2019 07:00:00 12.94 12.94 01/05/2019 06:30:00 12.94 12.94 01/05/2019 06:00:00 12.95 12.95 01/05/2019 05:30:00 12.95 12.95 01/05/2019 05:00:00 12.96 12.96 01/05/2019 04:30:00 12.96 12.96 01/05/2019 04:00:00 12.97 12.97 01/05/2019 03:30:00 12.98 12.98 01/05/2019 03:00:00 12.99 12.99 01/05/2019 02:30:00 13.00 13.00 01/05/2019 02:00:00 13.00 13.00 01/05/2019 01:30:00 13.01 13.01 01/05/2019 01:00:00 13.02 13.02 01/05/2019 00:30:00 13.03 13.03 01/05/2019 00:00:00 13.04 13.04 01/04/2019 23:30:00 13.05 13.05 01/04/2019 23:00:00 13.06 13.06 01/04/2019 22:30:00 13.07 13.07 01/04/2019 22:00:00 13.09 13.09 01/04/2019 21:30:00 13.10 13.10 01/04/2019 21:00:00 13.11 13.11 01/04/2019 20:30:00 13.13 13.13 01/04/2019 20:00:00 13.15 13.15 01/04/2019 19:30:00 13.18 13.18 01/04/2019 19:00:00 13.23 13.23 01/04/2019 18:30:00 13.32 13.32 01/04/2019 18:00:00 13.46 13.46 01/04/2019 17:30:00 13.67 13.67 01/04/2019 17:00:00 13.88 13.88 01/04/2019 16:30:00 13.81 13.81 01/04/2019 16:00:00 13.80 13.80 01/04/2019 15:30:00 13.78 13.78 01/04/2019 15:00:00 13.73 13.73 01/04/2019 14:30:00 13.74 13.74 01/04/2019 14:00:00 13.76 13.76 01/04/2019 13:30:00 13.79 13.79 01/04/2019 13:00:00 13.80 13.80 01/04/2019 12:30:00 13.56 13.56 01/04/2019 12:00:00 13.85 13.85 01/04/2019 11:30:00 13.92 13.92 01/04/2019 11:00:00 13.92 13.92 01/04/2019 10:30:00 13.98 13.98 01/04/2019 10:00:00 14.07 14.07 01/04/2019 09:30:00 14.17 14.17 01/04/2019 09:00:00 14.28 14.28 01/04/2019 08:30:00 14.38 14.38 01/04/2019 08:14:00 13.99 13.99 01/04/2019 08:00:00 13.47 13.47 01/04/2019 07:30:00 12.99 12.99 01/04/2019 07:00:00 12.98 12.98 01/04/2019 06:30:00 12.99 12.99 01/04/2019 06:00:00 12.99 12.99 01/04/2019 05:30:00 13.00 13.00 01/04/2019 05:00:00 13.00 13.00 01/04/2019 04:30:00 13.00 13.00 01/04/2019 04:00:00 13.01 13.01 01/04/2019 03:30:00 13.01 13.01 01/04/2019 03:00:00 13.02 13.02 01/04/2019 02:30:00 13.02 13.02 01/04/2019 02:00:00 13.03 13.03 01/04/2019 01:30:00 13.03 13.03 01/04/2019 01:00:00 13.04 13.04 01/04/2019 00:30:00 13.05 13.05 01/04/2019 00:00:00 13.06 13.06 01/03/2019 23:30:00 13.07 13.07 01/03/2019 23:00:00 13.08 13.08 01/03/2019 22:30:00 13.09 13.09 01/03/2019 22:00:00 13.10 13.10 01/03/2019 21:30:00 13.12 13.12 01/03/2019 21:00:00 13.13 13.13 01/03/2019 20:30:00 13.15 13.15 01/03/2019 20:00:00 13.18 13.18 01/03/2019 19:30:00 13.22 13.22 01/03/2019 19:00:00 13.29 13.29 01/03/2019 18:30:00 13.39 13.39 01/03/2019 18:00:00 13.55 13.55 01/03/2019 17:30:00 13.77 13.77 01/03/2019 17:00:00 13.97 13.97 01/03/2019 16:30:00 13.70 13.70 01/03/2019 16:00:00 13.65 13.65 01/03/2019 15:30:00 13.76 13.76 01/03/2019 15:00:00 14.09 14.09 01/03/2019 14:30:00 14.07 14.07 01/03/2019 14:00:00 14.10 14.10 01/03/2019 13:30:00 14.17 14.17 01/03/2019 13:00:00 14.13 14.13 01/03/2019 12:30:00 14.19 14.19 01/03/2019 12:00:00 14.31 14.31 01/03/2019 11:30:00 14.28 14.28 01/03/2019 11:00:00 14.29 14.29 01/03/2019 10:34:00 14.46 14.46 01/03/2019 10:30:00 13.94 13.94 01/03/2019 10:00:00 13.89 13.89 01/03/2019 09:30:00 13.74 13.74 01/03/2019 09:12:00 13.66 13.66 01/03/2019 09:00:00 13.16 13.16 01/03/2019 08:30:00 12.86 12.86 01/03/2019 08:00:00 12.80 12.80 01/03/2019 07:30:00 12.79 12.79 01/03/2019 07:00:00 12.79 12.79 01/03/2019 06:30:00 12.79 12.79 01/03/2019 06:00:00 12.79 12.79 01/03/2019 05:30:00 12.79 12.79 01/03/2019 05:00:00 12.80 12.80 01/03/2019 04:30:00 12.80 12.80 01/03/2019 04:00:00 12.80 12.80 01/03/2019 03:30:00 12.80 12.80 01/03/2019 03:00:00 12.80 12.80 01/03/2019 02:30:00 12.80 12.80 01/03/2019 02:00:00 12.81 12.81 01/03/2019 01:30:00 12.81 12.81 01/03/2019 01:00:00 12.81 12.81 01/03/2019 00:30:00 12.82 12.82 01/03/2019 00:00:00 12.82 12.82 01/02/2019 23:30:00 12.83 12.83 01/02/2019 23:00:00 12.83 12.83 01/02/2019 22:30:00 12.84 12.84 01/02/2019 22:00:00 12.85 12.85 01/02/2019 21:30:00 12.85 12.85 01/02/2019 21:00:00 12.86 12.86 01/02/2019 20:30:00 12.86 12.86 01/02/2019 20:00:00 12.87 12.87 01/02/2019 19:30:00 12.87 12.87 01/02/2019 19:00:00 12.88 12.88 01/02/2019 18:30:00 12.88 12.88 01/02/2019 18:00:00 12.88 12.88 01/02/2019 17:30:00 12.89 12.89 01/02/2019 17:00:00 12.90 12.90 01/02/2019 16:30:00 12.91 12.91 01/02/2019 16:00:00 12.93 12.93 01/02/2019 15:30:00 12.97 12.97 01/02/2019 15:00:00 13.01 13.01 01/02/2019 14:30:00 13.07 13.07 01/02/2019 14:00:00 13.10 13.10 01/02/2019 13:30:00 13.17 13.17 01/02/2019 13:00:00 13.21 13.21 01/02/2019 12:30:00 13.26 13.26 01/02/2019 12:00:00 13.20 13.20 01/02/2019 11:30:00 13.19 13.19 01/02/2019 11:00:00 13.13 13.13 01/02/2019 10:30:00 12.96 12.96 01/02/2019 10:00:00 12.96 12.96 01/02/2019 09:30:00 12.93 12.93 01/02/2019 09:00:00 12.94 12.94 01/02/2019 08:30:00 12.92 12.92 01/02/2019 08:00:00 12.91 12.91 01/02/2019 07:30:00 12.91 12.91 01/02/2019 07:00:00 12.91 12.91 01/02/2019 06:30:00 12.91 12.91 01/02/2019 06:00:00 12.91 12.91 01/02/2019 05:30:00 12.91 12.91 01/02/2019 05:00:00 12.91 12.91 01/02/2019 04:30:00 12.91 12.91 01/02/2019 04:00:00 12.92 12.92 01/02/2019 03:30:00 12.92 12.92 01/02/2019 03:00:00 12.93 12.93 01/02/2019 02:30:00 12.94 12.94 01/02/2019 02:00:00 12.95 12.95 01/02/2019 01:30:00 12.96 12.96 01/02/2019 01:00:00 12.97 12.97 01/02/2019 00:30:00 12.98 12.98 01/02/2019 00:00:00 12.99 12.99 01/01/2019 23:30:00 13.01 13.01 01/01/2019 23:00:00 13.02 13.02 01/01/2019 22:30:00 13.03 13.03 01/01/2019 22:00:00 13.04 13.04 01/01/2019 21:30:00 13.05 13.05 01/01/2019 21:00:00 13.07 13.07 01/01/2019 20:30:00 13.08 13.08 01/01/2019 20:00:00 13.10 13.10 01/01/2019 19:30:00 13.12 13.12 01/01/2019 19:00:00 13.14 13.14 01/01/2019 18:30:00 13.19 13.19 01/01/2019 18:00:00 13.26 13.26 01/01/2019 17:30:00 13.37 13.37 01/01/2019 17:00:00 13.50 13.50 01/01/2019 16:30:00 13.64 13.64 01/01/2019 16:00:00 13.79 13.79 01/01/2019 15:30:00 13.92 13.92 01/01/2019 15:00:00 14.02 14.02 01/01/2019 14:30:00 14.18 14.18 01/01/2019 14:00:00 14.30 14.30 01/01/2019 13:30:00 14.36 14.36 01/01/2019 13:00:00 14.35 14.35 01/01/2019 12:30:00 14.36 14.36 01/01/2019 12:00:00 14.38 14.38 01/01/2019 11:30:00 14.14 14.14 01/01/2019 11:00:00 13.93 13.93 01/01/2019 10:30:00 13.73 13.73 01/01/2019 10:00:00 13.61 13.61 01/01/2019 09:30:00 13.57 13.57 01/01/2019 09:00:00 13.48 13.48 01/01/2019 08:30:00 13.31 13.31 01/01/2019 08:00:00 13.08 13.08 01/01/2019 07:30:00 12.98 12.98 01/01/2019 07:00:00 12.97 12.97 01/01/2019 06:30:00 12.98 12.98 01/01/2019 06:00:00 12.98 12.98 01/01/2019 05:30:00 12.99 12.99 01/01/2019 05:00:00 12.99 12.99 01/01/2019 04:30:00 13.00 13.00 01/01/2019 04:00:00 13.01 13.01 01/01/2019 03:30:00 13.01 13.01 01/01/2019 03:00:00 13.02 13.02 01/01/2019 02:30:00 13.03 13.03 01/01/2019 02:00:00 13.03 13.03 01/01/2019 01:30:00 13.04 13.04 01/01/2019 01:00:00 13.05 13.05 01/01/2019 00:30:00 13.06 13.06 01/01/2019 00:00:00 13.07 13.07 12/31/2018 23:30:00 13.07 13.07 12/31/2018 23:00:00 13.08 13.08 12/31/2018 22:30:00 13.09 13.09 12/31/2018 22:00:00 13.10 13.10 12/31/2018 21:30:00 13.11 13.11 12/31/2018 21:00:00 13.13 13.13 12/31/2018 20:30:00 13.14 13.14 12/31/2018 20:00:00 13.16 13.16 12/31/2018 19:30:00 13.19 13.19 12/31/2018 19:00:00 13.25 13.25 12/31/2018 18:30:00 13.33 13.33 12/31/2018 18:00:00 13.47 13.47 12/31/2018 17:30:00 13.66 13.66 12/31/2018 17:00:00 13.87 13.87 12/31/2018 16:30:00 14.02 14.02 12/31/2018 16:00:00 14.05 14.05 12/31/2018 15:30:00 13.99 13.99 12/31/2018 15:00:00 14.02 14.02 12/31/2018 14:30:00 14.01 14.01 12/31/2018 14:00:00 13.99 13.99 12/31/2018 13:56:00 14.00 14.00 12/31/2018 13:30:00 13.50 13.50 12/31/2018 13:00:00 13.64 13.64 12/31/2018 12:59:00 13.65 13.65 12/31/2018 12:30:00 14.15 14.15 12/31/2018 12:00:00 14.11 14.11 12/31/2018 11:30:00 14.06 14.06 12/31/2018 11:00:00 14.05 14.05 12/31/2018 10:30:00 14.28 14.28 12/31/2018 10:00:00 14.22 14.22 12/31/2018 09:30:00 13.95 13.95 12/31/2018 09:00:00 13.65 13.65 12/31/2018 08:48:00 13.65 13.65 12/31/2018 08:30:00 13.03 13.03 12/31/2018 08:00:00 12.89 12.89 12/31/2018 07:30:00 12.83 12.83 12/31/2018 07:00:00 12.83 12.83 12/31/2018 06:30:00 12.83 12.83 12/31/2018 06:00:00 12.84 12.84 12/31/2018 05:30:00 12.84 12.84 12/31/2018 05:00:00 12.84 12.84 12/31/2018 04:30:00 12.84 12.84 12/31/2018 04:00:00 12.85 12.85 12/31/2018 03:30:00 12.85 12.85 12/31/2018 03:00:00 12.85 12.85 12/31/2018 02:30:00 12.85 12.85 12/31/2018 02:00:00 12.86 12.86 12/31/2018 01:30:00 12.86 12.86 12/31/2018 01:00:00 12.86 12.86 12/31/2018 00:30:00 12.86 12.86 12/31/2018 00:00:00 12.87 12.87 12/30/2018 23:30:00 12.87 12.87 12/30/2018 23:00:00 12.87 12.87 12/30/2018 22:30:00 12.87 12.87 12/30/2018 22:00:00 12.88 12.88 12/30/2018 21:30:00 12.88 12.88 12/30/2018 21:00:00 12.88 12.88 12/30/2018 20:30:00 12.88 12.88 12/30/2018 20:00:00 12.88 12.88 12/30/2018 19:30:00 12.88 12.88 12/30/2018 19:00:00 12.89 12.89 12/30/2018 18:30:00 12.89 12.89 12/30/2018 18:00:00 12.91 12.91 12/30/2018 17:30:00 12.94 12.94 12/30/2018 17:00:00 13.00 13.00 12/30/2018 16:30:00 13.06 13.06 12/30/2018 16:00:00 13.15 13.15 12/30/2018 15:30:00 13.22 13.22 12/30/2018 15:00:00 13.28 13.28 12/30/2018 14:30:00 13.30 13.30 12/30/2018 14:00:00 13.29 13.29 12/30/2018 13:30:00 13.29 13.29 12/30/2018 13:00:00 13.22 13.22 12/30/2018 12:30:00 13.23 13.23 12/30/2018 12:00:00 13.18 13.18 12/30/2018 11:30:00 13.11 13.11 12/30/2018 11:00:00 13.07 13.07 12/30/2018 10:30:00 13.06 13.06 12/30/2018 10:00:00 13.03 13.03 12/30/2018 09:30:00 13.01 13.01 12/30/2018 09:00:00 12.96 12.96 12/30/2018 08:30:00 12.92 12.92 12/30/2018 08:00:00 12.89 12.89 12/30/2018 07:30:00 12.89 12.89 12/30/2018 07:00:00 12.89 12.89 12/30/2018 06:30:00 12.90 12.90 12/30/2018 06:00:00 12.90 12.90 12/30/2018 05:30:00 12.89 12.89 12/30/2018 05:00:00 12.89 12.89 12/30/2018 04:30:00 12.89 12.89 12/30/2018 04:00:00 12.89 12.89 12/30/2018 03:30:00 12.90 12.90 12/30/2018 03:00:00 12.90 12.90 12/30/2018 02:30:00 12.91 12.91 12/30/2018 02:00:00 12.92 12.92 12/30/2018 01:30:00 12.93 12.93 12/30/2018 01:00:00 12.95 12.95 12/30/2018 00:30:00 12.96 12.96 12/30/2018 00:00:00 12.98 12.98 12/29/2018 23:30:00 12.99 12.99 12/29/2018 23:00:00 13.01 13.01 12/29/2018 22:30:00 13.02 13.02 12/29/2018 22:00:00 13.04 13.04 12/29/2018 21:30:00 13.05 13.05 12/29/2018 21:00:00 13.07 13.07 12/29/2018 20:30:00 13.08 13.08 12/29/2018 20:00:00 13.10 13.10 12/29/2018 19:30:00 13.13 13.13 12/29/2018 19:00:00 13.17 13.17 12/29/2018 18:30:00 13.24 13.24 12/29/2018 18:00:00 13.35 13.35 12/29/2018 17:30:00 13.48 13.48 12/29/2018 17:00:00 13.64 13.64 12/29/2018 16:30:00 13.80 13.80 12/29/2018 16:00:00 13.94 13.94 12/29/2018 15:30:00 14.13 14.13 12/29/2018 15:00:00 14.15 14.15 12/29/2018 14:30:00 14.12 14.12 12/29/2018 14:00:00 14.17 14.17 12/29/2018 13:30:00 14.23 14.23 12/29/2018 13:00:00 14.12 14.12 12/29/2018 12:30:00 14.06 14.06 12/29/2018 12:00:00 13.82 13.82 12/29/2018 11:30:00 13.77 13.77 12/29/2018 11:00:00 13.74 13.74 12/29/2018 10:30:00 13.47 13.47 12/29/2018 10:00:00 13.23 13.23 12/29/2018 09:30:00 13.14 13.14 12/29/2018 09:00:00 12.99 12.99 12/29/2018 08:30:00 12.96 12.96 12/29/2018 08:00:00 12.94 12.94 12/29/2018 07:30:00 12.93 12.93 12/29/2018 07:00:00 12.93 12.93 12/29/2018 06:30:00 12.93 12.93 12/29/2018 06:00:00 12.93 12.93 12/29/2018 05:30:00 12.94 12.94 12/29/2018 05:00:00 12.95 12.95 12/29/2018 04:30:00 12.95 12.95 12/29/2018 04:00:00 12.96 12.96 12/29/2018 03:30:00 12.97 12.97 12/29/2018 03:00:00 12.98 12.98 12/29/2018 02:30:00 12.99 12.99 12/29/2018 02:00:00 12.99 12.99 12/29/2018 01:30:00 13.00 13.00 12/29/2018 01:00:00 13.01 13.01 12/29/2018 00:30:00 13.02 13.02 12/29/2018 00:00:00 13.03 13.03 12/28/2018 23:30:00 13.04 13.04 12/28/2018 23:00:00 13.05 13.05 12/28/2018 22:30:00 13.06 13.06 12/28/2018 22:00:00 13.07 13.07 12/28/2018 21:30:00 13.08 13.08 12/28/2018 21:00:00 13.10 13.10 12/28/2018 20:30:00 13.11 13.11 12/28/2018 20:00:00 13.14 13.14 12/28/2018 19:30:00 13.17 13.17 12/28/2018 19:00:00 13.24 13.24 12/28/2018 18:30:00 13.33 13.33 12/28/2018 18:00:00 13.46 13.46 12/28/2018 17:30:00 13.63 13.63 12/28/2018 17:00:00 13.81 13.81 12/28/2018 16:30:00 14.11 14.11 12/28/2018 16:00:00 14.08 14.08 12/28/2018 15:30:00 14.11 14.11 12/28/2018 15:00:00 14.01 14.01 12/28/2018 14:30:00 13.95 13.95 12/28/2018 14:00:00 13.95 13.95 12/28/2018 13:30:00 13.95 13.95 12/28/2018 13:08:00 14.00 14.00 12/28/2018 13:00:00 13.50 13.50 12/28/2018 12:30:00 13.70 13.70 12/28/2018 12:00:00 13.99 13.99 12/28/2018 11:30:00 14.03 14.03 12/28/2018 11:00:00 14.24 14.24 12/28/2018 10:30:00 14.12 14.12 12/28/2018 10:00:00 14.12 14.12 12/28/2018 09:30:00 14.22 14.22 12/28/2018 09:00:00 14.37 14.37 12/28/2018 08:30:00 14.40 14.40 12/28/2018 08:15:00 13.95 13.95 12/28/2018 08:00:00 13.43 13.43 12/28/2018 07:30:00 12.98 12.98 12/28/2018 07:00:00 12.98 12.98 12/28/2018 06:30:00 12.98 12.98 12/28/2018 06:00:00 12.99 12.99 12/28/2018 05:30:00 12.99 12.99 12/28/2018 05:00:00 13.00 13.00 12/28/2018 04:30:00 13.00 13.00 12/28/2018 04:00:00 13.01 13.01 12/28/2018 03:30:00 13.01 13.01 12/28/2018 03:00:00 13.02 13.02 12/28/2018 02:30:00 13.03 13.03 12/28/2018 02:00:00 13.03 13.03 12/28/2018 01:30:00 13.04 13.04 12/28/2018 01:00:00 13.04 13.04 12/28/2018 00:30:00 13.05 13.05 12/28/2018 00:00:00 13.06 13.06 12/27/2018 23:30:00 13.07 13.07 12/27/2018 23:00:00 13.07 13.07 12/27/2018 22:30:00 13.08 13.08 12/27/2018 22:00:00 13.09 13.09 12/27/2018 21:30:00 13.10 13.10 12/27/2018 21:00:00 13.12 13.12 12/27/2018 20:30:00 13.13 13.13 12/27/2018 20:00:00 13.15 13.15 12/27/2018 19:30:00 13.17 13.17 12/27/2018 19:00:00 13.21 13.21 12/27/2018 18:30:00 13.29 13.29 12/27/2018 18:00:00 13.40 13.40 12/27/2018 17:30:00 13.59 13.59 12/27/2018 17:00:00 13.89 13.89 12/27/2018 16:30:00 13.91 13.91 12/27/2018 16:00:00 13.88 13.88 12/27/2018 15:30:00 13.83 13.83 12/27/2018 15:00:00 13.79 13.79 12/27/2018 14:30:00 13.92 13.92 12/27/2018 14:00:00 13.41 13.41 12/27/2018 13:30:00 13.66 13.66 12/27/2018 13:00:00 13.80 13.80 12/27/2018 12:30:00 13.78 13.78 12/27/2018 12:00:00 13.79 13.79 12/27/2018 11:30:00 13.79 13.79 12/27/2018 11:00:00 13.79 13.79 12/27/2018 10:30:00 13.79 13.79 12/27/2018 10:00:00 13.80 13.80 12/27/2018 09:30:00 13.97 13.97 12/27/2018 09:00:00 13.98 13.98 12/27/2018 08:30:00 13.95 13.95 12/27/2018 08:20:00 13.82 13.82 12/27/2018 08:00:00 13.32 13.32 12/27/2018 07:30:00 12.88 12.88 12/27/2018 07:00:00 12.88 12.88 12/27/2018 06:30:00 12.88 12.88 12/27/2018 06:00:00 12.89 12.89 12/27/2018 05:30:00 12.89 12.89 12/27/2018 05:00:00 12.89 12.89 12/27/2018 04:30:00 12.89 12.89 12/27/2018 04:00:00 12.89 12.89 12/27/2018 03:30:00 12.90 12.90 12/27/2018 03:00:00 12.89 12.89 12/27/2018 02:30:00 12.78 12.78 12/27/2018 02:00:00 12.79 12.79 12/27/2018 01:30:00 12.79 12.79 12/27/2018 01:00:00 12.80 12.80 12/27/2018 00:30:00 12.80 12.80 12/27/2018 00:00:00 12.80 12.80 12/26/2018 23:30:00 12.91 12.91 12/26/2018 23:00:00 12.92 12.92 12/26/2018 22:30:00 12.92 12.92 12/26/2018 22:00:00 12.92 12.92 12/26/2018 21:30:00 12.92 12.92 12/26/2018 21:00:00 12.92 12.92 12/26/2018 20:30:00 12.92 12.92 12/26/2018 20:00:00 12.92 12.92 12/26/2018 19:30:00 12.92 12.92 12/26/2018 19:00:00 12.92 12.92 12/26/2018 18:30:00 12.91 12.91 12/26/2018 18:00:00 12.91 12.91 12/26/2018 17:30:00 12.91 12.91 12/26/2018 17:00:00 12.92 12.92 12/26/2018 16:30:00 12.93 12.93 12/26/2018 16:00:00 12.95 12.95 12/26/2018 15:30:00 12.99 12.99 12/26/2018 15:00:00 12.99 12.99 12/26/2018 14:30:00 13.01 13.01 12/26/2018 14:00:00 13.03 13.03 12/26/2018 13:30:00 13.00 13.00 12/26/2018 13:00:00 12.98 12.98 12/26/2018 12:30:00 12.97 12.97 12/26/2018 12:00:00 12.98 12.98 12/26/2018 11:30:00 12.97 12.97 12/26/2018 11:00:00 12.96 12.96 12/26/2018 10:30:00 12.95 12.95 12/26/2018 10:00:00 12.94 12.94 12/26/2018 09:30:00 12.94 12.94 12/26/2018 09:00:00 12.93 12.93 12/26/2018 08:30:00 12.92 12.92 12/26/2018 08:00:00 12.91 12.91 12/26/2018 07:30:00 12.91 12.91 12/26/2018 07:00:00 12.91 12.91 12/26/2018 06:30:00 12.91 12.91 12/26/2018 06:00:00 12.92 12.92 12/26/2018 05:30:00 12.92 12.92 12/26/2018 05:00:00 12.93 12.93 12/26/2018 04:30:00 12.94 12.94 12/26/2018 04:00:00 12.94 12.94 12/26/2018 03:30:00 12.95 12.95 12/26/2018 03:00:00 12.96 12.96 12/26/2018 02:30:00 12.97 12.97 12/26/2018 02:00:00 12.98 12.98 12/26/2018 01:30:00 12.99 12.99 12/26/2018 01:00:00 13.00 13.00 12/26/2018 00:30:00 13.01 13.01 12/26/2018 00:00:00 13.02 13.02 12/25/2018 23:30:00 13.03 13.03 12/25/2018 23:00:00 13.04 13.04 12/25/2018 22:30:00 13.05 13.05 12/25/2018 22:00:00 13.07 13.07 12/25/2018 21:30:00 13.08 13.08 12/25/2018 21:00:00 13.09 13.09 12/25/2018 20:30:00 13.10 13.10 12/25/2018 20:00:00 13.12 13.12 12/25/2018 19:30:00 13.14 13.14 12/25/2018 19:00:00 13.18 13.18 12/25/2018 18:30:00 13.25 13.25 12/25/2018 18:00:00 13.35 13.35 12/25/2018 17:30:00 13.51 13.51 12/25/2018 17:00:00 13.70 13.70 12/25/2018 16:30:00 13.92 13.92 12/25/2018 16:00:00 13.93 13.93 12/25/2018 15:30:00 13.92 13.92 12/25/2018 15:00:00 13.94 13.94 12/25/2018 14:30:00 13.94 13.94 12/25/2018 14:00:00 13.99 13.99 12/25/2018 13:30:00 13.96 13.96 12/25/2018 13:00:00 13.99 13.99 12/25/2018 12:30:00 14.03 14.03 12/25/2018 12:00:00 13.94 13.94 12/25/2018 11:30:00 13.54 13.54 12/25/2018 11:00:00 13.30 13.30 12/25/2018 10:30:00 13.16 13.16 12/25/2018 10:00:00 13.07 13.07 12/25/2018 09:30:00 13.00 13.00 12/25/2018 09:00:00 12.94 12.94 12/25/2018 08:30:00 12.92 12.92 12/25/2018 08:00:00 12.90 12.90 12/25/2018 07:30:00 12.89 12.89 12/25/2018 07:00:00 12.89 12.89 12/25/2018 06:30:00 12.89 12.89 12/25/2018 06:00:00 12.89 12.89 12/25/2018 05:30:00 12.89 12.89 12/25/2018 05:00:00 12.90 12.90 12/25/2018 04:30:00 12.91 12.91 12/25/2018 04:00:00 12.92 12.92 12/25/2018 03:30:00 12.93 12.93 12/25/2018 03:00:00 12.94 12.94 12/25/2018 02:30:00 12.96 12.96 12/25/2018 02:00:00 12.97 12.97 12/25/2018 01:30:00 12.98 12.98 12/25/2018 01:00:00 12.99 12.99 12/25/2018 00:30:00 13.00 13.00 12/25/2018 00:00:00 13.01 13.01 12/24/2018 23:30:00 13.02 13.02 12/24/2018 23:00:00 13.03 13.03 12/24/2018 22:30:00 13.04 13.04 12/24/2018 22:00:00 13.06 13.06 12/24/2018 21:30:00 13.07 13.07 12/24/2018 21:00:00 13.10 13.10 12/24/2018 20:30:00 13.13 13.13 12/24/2018 20:00:00 13.18 13.18 12/24/2018 19:30:00 13.26 13.26 12/24/2018 19:00:00 13.37 13.37 12/24/2018 18:30:00 13.50 13.50 12/24/2018 18:00:00 13.67 13.67 12/24/2018 17:30:00 13.88 13.88 12/24/2018 17:00:00 14.14 14.14 12/24/2018 16:30:00 14.19 14.19 12/24/2018 16:00:00 14.00 14.00 12/24/2018 15:30:00 14.14 14.14 12/24/2018 15:00:00 14.17 14.17 12/24/2018 14:30:00 14.17 14.17 12/24/2018 14:00:00 14.20 14.20 12/24/2018 13:30:00 14.20 14.20 12/24/2018 13:00:00 14.22 14.22 12/24/2018 12:30:00 14.18 14.18 12/24/2018 12:00:00 14.26 14.26 12/24/2018 11:30:00 14.18 14.18 12/24/2018 11:00:00 14.27 14.27 12/24/2018 10:30:00 14.19 14.19 12/24/2018 10:16:00 14.35 14.35 12/24/2018 10:00:00 13.80 13.80 12/24/2018 09:30:00 13.59 13.59 12/24/2018 09:00:00 13.47 13.47 12/24/2018 08:30:00 13.06 13.06 12/24/2018 08:00:00 12.87 12.87 12/24/2018 07:30:00 12.84 12.84 12/24/2018 07:00:00 12.84 12.84 12/24/2018 06:30:00 12.85 12.85 12/24/2018 06:00:00 12.86 12.86 12/24/2018 05:30:00 12.87 12.87 12/24/2018 05:00:00 12.88 12.88 12/24/2018 04:30:00 12.90 12.90 12/24/2018 04:00:00 12.91 12.91 12/24/2018 03:30:00 12.92 12.92 12/24/2018 03:00:00 12.94 12.94 12/24/2018 02:30:00 12.95 12.95 12/24/2018 02:00:00 12.96 12.96 12/24/2018 01:30:00 12.97 12.97 12/24/2018 01:00:00 12.98 12.98 12/24/2018 00:30:00 12.99 12.99 12/24/2018 00:00:00 13.01 13.01 12/23/2018 23:30:00 13.02 13.02 12/23/2018 23:00:00 13.03 13.03 12/23/2018 22:30:00 13.04 13.04 12/23/2018 22:00:00 13.05 13.05 12/23/2018 21:30:00 13.07 13.07 12/23/2018 21:00:00 13.08 13.08 12/23/2018 20:30:00 13.11 13.11 12/23/2018 20:00:00 13.14 13.14 12/23/2018 19:30:00 13.19 13.19 12/23/2018 19:00:00 13.28 13.28 12/23/2018 18:30:00 13.40 13.40 12/23/2018 18:00:00 13.55 13.55 12/23/2018 17:30:00 13.75 13.75 12/23/2018 17:00:00 14.03 14.03 12/23/2018 16:30:00 14.05 14.05 12/23/2018 16:00:00 14.01 14.01 12/23/2018 15:30:00 13.94 13.94 12/23/2018 15:00:00 13.88 13.88 12/23/2018 14:30:00 13.85 13.85 12/23/2018 14:00:00 13.95 13.95 12/23/2018 13:30:00 13.55 13.55 12/23/2018 13:00:00 13.78 13.78 12/23/2018 12:30:00 13.89 13.89 12/23/2018 12:00:00 13.92 13.92 12/23/2018 11:30:00 14.08 14.08 12/23/2018 11:00:00 13.99 13.99 12/23/2018 10:30:00 13.95 13.95 12/23/2018 10:00:00 13.98 13.98 12/23/2018 09:30:00 14.04 14.04 12/23/2018 09:00:00 14.16 14.16 12/23/2018 08:30:00 14.21 14.21 12/23/2018 08:14:00 13.86 13.86 12/23/2018 08:00:00 13.33 13.33 12/23/2018 07:30:00 12.88 12.88 12/23/2018 07:00:00 12.88 12.88 12/23/2018 06:30:00 12.88 12.88 12/23/2018 06:00:00 12.89 12.89 12/23/2018 05:30:00 12.90 12.90 12/23/2018 05:00:00 12.91 12.91 12/23/2018 04:30:00 12.92 12.92 12/23/2018 04:00:00 12.93 12.93 12/23/2018 03:30:00 12.94 12.94 12/23/2018 03:00:00 12.95 12.95 12/23/2018 02:30:00 12.96 12.96 12/23/2018 02:00:00 12.97 12.97 12/23/2018 01:30:00 12.98 12.98 12/23/2018 01:00:00 13.00 13.00 12/23/2018 00:30:00 13.01 13.01 12/23/2018 00:00:00 13.02 13.02 12/22/2018 23:30:00 13.03 13.03 12/22/2018 23:00:00 13.04 13.04 12/22/2018 22:30:00 13.05 13.05 12/22/2018 22:00:00 13.06 13.06 12/22/2018 21:30:00 13.07 13.07 12/22/2018 21:00:00 13.08 13.08 12/22/2018 20:30:00 13.10 13.10 12/22/2018 20:00:00 13.12 13.12 12/22/2018 19:30:00 13.14 13.14 12/22/2018 19:00:00 13.19 13.19 12/22/2018 18:30:00 13.27 13.27 12/22/2018 18:00:00 13.39 13.39 12/22/2018 17:30:00 13.57 13.57 12/22/2018 17:00:00 13.78 13.78 12/22/2018 16:30:00 13.81 13.81 12/22/2018 16:00:00 13.73 13.73 12/22/2018 15:30:00 13.68 13.68 12/22/2018 15:00:00 13.68 13.68 12/22/2018 14:30:00 13.79 13.79 12/22/2018 14:00:00 13.36 13.36 12/22/2018 13:30:00 13.53 13.53 12/22/2018 13:00:00 13.73 13.73 12/22/2018 12:30:00 13.80 13.80 12/22/2018 12:00:00 13.82 13.82 12/22/2018 11:30:00 13.90 13.90 12/22/2018 11:00:00 13.89 13.89 12/22/2018 10:30:00 13.98 13.98 12/22/2018 10:00:00 14.10 14.10 12/22/2018 09:30:00 14.14 14.14 12/22/2018 09:00:00 14.15 14.15 12/22/2018 08:30:00 14.34 14.34 12/22/2018 08:13:00 14.05 14.05 12/22/2018 08:00:00 13.52 13.52 12/22/2018 07:57:00 13.40 13.40 12/22/2018 07:30:00 12.89 12.89 12/22/2018 07:00:00 12.89 12.89 12/22/2018 06:30:00 12.89 12.89 12/22/2018 06:00:00 12.89 12.89 12/22/2018 05:30:00 12.90 12.90 12/22/2018 05:00:00 12.91 12.91 12/22/2018 04:30:00 12.92 12.92 12/22/2018 04:00:00 12.93 12.93 12/22/2018 03:30:00 12.94 12.94 12/22/2018 03:00:00 12.95 12.95 12/22/2018 02:30:00 12.96 12.96 12/22/2018 02:00:00 12.97 12.97 12/22/2018 01:30:00 12.98 12.98 12/22/2018 01:00:00 12.99 12.99 12/22/2018 00:30:00 13.00 13.00 12/22/2018 00:00:00 13.01 13.01 12/21/2018 23:30:00 13.02 13.02 12/21/2018 23:00:00 13.03 13.03 12/21/2018 22:30:00 13.05 13.05 12/21/2018 22:00:00 13.06 13.06 12/21/2018 21:30:00 13.07 13.07 12/21/2018 21:00:00 13.09 13.09 12/21/2018 20:30:00 13.11 13.11 12/21/2018 20:00:00 13.13 13.13 12/21/2018 19:30:00 13.18 13.18 12/21/2018 19:00:00 13.26 13.26 12/21/2018 18:30:00 13.37 13.37 12/21/2018 18:00:00 13.51 13.51 12/21/2018 17:30:00 13.72 13.72 12/21/2018 17:00:00 14.02 14.02 12/21/2018 16:30:00 14.01 14.01 12/21/2018 16:00:00 13.94 13.94 12/21/2018 15:30:00 13.90 13.90 12/21/2018 15:00:00 13.89 13.89 12/21/2018 14:30:00 13.47 13.47 12/21/2018 14:00:00 13.69 13.69 12/21/2018 13:30:00 13.74 13.74 12/21/2018 13:00:00 13.68 13.68 12/21/2018 12:30:00 13.86 13.86 12/21/2018 12:00:00 13.69 13.69 12/21/2018 11:30:00 13.69 13.69 12/21/2018 11:00:00 13.78 13.78 12/21/2018 10:30:00 13.81 13.81 12/21/2018 10:00:00 13.98 13.98 12/21/2018 09:30:00 13.98 13.98 12/21/2018 09:00:00 14.10 14.10 12/21/2018 08:30:00 14.40 14.40 12/21/2018 08:11:00 14.09 14.09 12/21/2018 08:00:00 13.57 13.57 12/21/2018 07:56:00 13.41 13.41 12/21/2018 07:30:00 12.89 12.89 12/21/2018 07:00:00 12.89 12.89 12/21/2018 06:30:00 12.90 12.90 12/21/2018 06:00:00 12.91 12.91 12/21/2018 05:30:00 12.92 12.92 12/21/2018 05:00:00 12.93 12.93 12/21/2018 04:30:00 12.94 12.94 12/21/2018 04:00:00 12.95 12.95 12/21/2018 03:30:00 12.96 12.96 12/21/2018 03:00:00 12.97 12.97 12/21/2018 02:30:00 12.98 12.98 12/21/2018 02:00:00 12.99 12.99 12/21/2018 01:30:00 13.00 13.00 12/21/2018 01:00:00 13.01 13.01 12/21/2018 00:30:00 13.02 13.02 12/21/2018 00:00:00 13.03 13.03 12/20/2018 23:30:00 13.04 13.04 12/20/2018 23:00:00 13.05 13.05 12/20/2018 22:30:00 13.06 13.06 12/20/2018 22:00:00 13.07 13.07 12/20/2018 21:30:00 13.08 13.08 12/20/2018 21:00:00 13.10 13.10 12/20/2018 20:30:00 13.12 13.12 12/20/2018 20:00:00 13.15 13.15 12/20/2018 19:30:00 13.21 13.21 12/20/2018 19:00:00 13.29 13.29 12/20/2018 18:30:00 13.41 13.41 12/20/2018 18:00:00 13.57 13.57 12/20/2018 17:30:00 13.77 13.77 12/20/2018 17:00:00 14.09 14.09 12/20/2018 16:30:00 14.13 14.13 12/20/2018 16:00:00 14.11 14.11 12/20/2018 15:30:00 14.06 14.06 12/20/2018 15:00:00 14.00 14.00 12/20/2018 14:30:00 13.96 13.96 12/20/2018 14:00:00 13.93 13.93 12/20/2018 13:35:00 14.09 14.09 12/20/2018 13:30:00 13.45 13.45 12/20/2018 13:00:00 13.64 13.64 12/20/2018 12:30:00 13.93 13.93 12/20/2018 12:00:00 13.96 13.96 12/20/2018 11:30:00 14.02 14.02 12/20/2018 11:00:00 14.07 14.07 12/20/2018 10:30:00 14.02 14.02 12/20/2018 10:00:00 14.07 14.07 12/20/2018 09:30:00 14.13 14.13 12/20/2018 09:00:00 14.19 14.19 12/20/2018 08:30:00 14.18 14.18 12/20/2018 08:14:00 14.03 14.03 12/20/2018 08:00:00 13.52 13.52 12/20/2018 07:57:00 13.41 13.41 12/20/2018 07:30:00 12.90 12.90 12/20/2018 07:00:00 12.89 12.89 12/20/2018 06:30:00 12.89 12.89 12/20/2018 06:00:00 12.90 12.90 12/20/2018 05:30:00 12.90 12.90 12/20/2018 05:00:00 12.91 12.91 12/20/2018 04:30:00 12.92 12.92 12/20/2018 04:00:00 12.93 12.93 12/20/2018 03:30:00 12.94 12.94 12/20/2018 03:00:00 12.95 12.95 12/20/2018 02:30:00 12.96 12.96 12/20/2018 02:00:00 12.97 12.97 12/20/2018 01:30:00 12.98 12.98 12/20/2018 01:00:00 12.99 12.99 12/20/2018 00:30:00 13.01 13.01 12/20/2018 00:00:00 13.02 13.02 12/19/2018 23:30:00 13.03 13.03 12/19/2018 23:00:00 13.04 13.04 12/19/2018 22:30:00 13.05 13.05 12/19/2018 22:00:00 13.06 13.06 12/19/2018 21:30:00 13.07 13.07 12/19/2018 21:00:00 13.09 13.09 12/19/2018 20:30:00 13.10 13.10 12/19/2018 20:00:00 13.12 13.12 12/19/2018 19:30:00 13.14 13.14 12/19/2018 19:00:00 13.19 13.19 12/19/2018 18:30:00 13.26 13.26 12/19/2018 18:00:00 13.37 13.37 12/19/2018 17:30:00 13.52 13.52 12/19/2018 17:00:00 13.69 13.69 12/19/2018 16:30:00 13.84 13.84 12/19/2018 16:00:00 14.12 14.12 12/19/2018 15:30:00 14.11 14.11 12/19/2018 15:00:00 13.90 13.90 12/19/2018 14:30:00 14.07 14.07 12/19/2018 14:00:00 14.08 14.08 12/19/2018 13:30:00 14.01 14.01 12/19/2018 13:00:00 14.04 14.04 12/19/2018 12:30:00 14.08 14.08 12/19/2018 12:00:00 13.85 13.85 12/19/2018 11:30:00 13.54 13.54 12/19/2018 11:00:00 13.57 13.57 12/19/2018 10:30:00 13.43 13.43 12/19/2018 10:00:00 13.31 13.31 12/19/2018 09:30:00 13.15 13.15 12/19/2018 09:00:00 13.01 13.01 12/19/2018 08:30:00 12.93 12.93 12/19/2018 08:00:00 12.91 12.91 12/19/2018 07:30:00 12.91 12.91 12/19/2018 07:00:00 12.91 12.91 12/19/2018 06:30:00 12.91 12.91 12/19/2018 06:00:00 12.91 12.91 12/19/2018 05:30:00 12.92 12.92 12/19/2018 05:00:00 12.92 12.92 12/19/2018 04:30:00 12.93 12.93 12/19/2018 04:00:00 12.93 12.93 12/19/2018 03:30:00 12.94 12.94 12/19/2018 03:00:00 12.95 12.95 12/19/2018 02:30:00 12.97 12.97 12/19/2018 02:00:00 12.98 12.98 12/19/2018 01:30:00 12.99 12.99 12/19/2018 01:00:00 13.00 13.00 12/19/2018 00:30:00 13.01 13.01 12/19/2018 00:00:00 13.02 13.02 12/18/2018 23:30:00 13.03 13.03 12/18/2018 23:00:00 13.05 13.05 12/18/2018 22:30:00 13.06 13.06 12/18/2018 22:00:00 13.07 13.07 12/18/2018 21:30:00 13.08 13.08 12/18/2018 21:00:00 13.09 13.09 12/18/2018 20:30:00 13.11 13.11 12/18/2018 20:00:00 13.13 13.13 12/18/2018 19:30:00 13.17 13.17 12/18/2018 19:00:00 13.23 13.23 12/18/2018 18:30:00 13.32 13.32 12/18/2018 18:00:00 13.45 13.45 12/18/2018 17:30:00 13.62 13.62 12/18/2018 17:00:00 13.83 13.83 12/18/2018 16:30:00 14.08 14.08 12/18/2018 16:00:00 14.06 14.06 12/18/2018 15:30:00 14.03 14.03 12/18/2018 15:00:00 14.06 14.06 12/18/2018 14:30:00 14.02 14.02 12/18/2018 14:00:00 13.97 13.97 12/18/2018 13:30:00 13.92 13.92 12/18/2018 13:00:00 13.90 13.90 12/18/2018 12:30:00 13.94 13.94 12/18/2018 12:00:00 14.10 14.10 12/18/2018 11:30:00 14.07 14.07 12/18/2018 11:00:00 14.18 14.18 12/18/2018 10:30:00 14.23 14.23 12/18/2018 10:00:00 14.04 14.04 12/18/2018 09:30:00 13.69 13.69 12/18/2018 09:00:00 13.33 13.33 12/18/2018 08:30:00 13.06 13.06 12/18/2018 08:00:00 12.92 12.92 12/18/2018 07:30:00 12.87 12.87 12/18/2018 07:00:00 12.87 12.87 12/18/2018 06:30:00 12.87 12.87 12/18/2018 06:00:00 12.88 12.88 12/18/2018 05:30:00 12.88 12.88 12/18/2018 05:00:00 12.89 12.89 12/18/2018 04:30:00 12.90 12.90 12/18/2018 04:00:00 12.91 12.91 12/18/2018 03:30:00 12.92 12.92 12/18/2018 03:00:00 12.94 12.94 12/18/2018 02:30:00 12.95 12.95 12/18/2018 02:00:00 12.96 12.96 12/18/2018 01:30:00 12.97 12.97 12/18/2018 01:00:00 12.99 12.99 12/18/2018 00:30:00 13.00 13.00 12/18/2018 00:00:00 13.01 13.01 12/17/2018 23:30:00 13.02 13.02 12/17/2018 23:00:00 13.04 13.04 12/17/2018 22:30:00 13.05 13.05 12/17/2018 22:00:00 13.06 13.06 12/17/2018 21:30:00 13.07 13.07 12/17/2018 21:00:00 13.09 13.09 12/17/2018 20:30:00 13.11 13.11 12/17/2018 20:00:00 13.13 13.13 12/17/2018 19:30:00 13.16 13.16 12/17/2018 19:00:00 13.22 13.22 12/17/2018 18:30:00 13.32 13.32 12/17/2018 18:00:00 13.45 13.45 12/17/2018 17:30:00 13.63 13.63 12/17/2018 17:00:00 13.88 13.88 12/17/2018 16:30:00 13.84 13.84 12/17/2018 16:00:00 13.81 13.81 12/17/2018 15:30:00 13.82 13.82 12/17/2018 15:00:00 13.81 13.81 12/17/2018 14:30:00 14.04 14.04 12/17/2018 14:00:00 13.91 13.91 12/17/2018 13:30:00 13.90 13.90 12/17/2018 13:00:00 14.01 14.01 12/17/2018 12:30:00 13.99 13.99 12/17/2018 12:00:00 13.95 13.95 12/17/2018 11:30:00 13.96 13.96 12/17/2018 11:00:00 14.04 14.04 12/17/2018 10:30:00 14.02 14.02 12/17/2018 10:00:00 14.04 14.04 12/17/2018 09:30:00 14.12 14.12 12/17/2018 09:13:00 14.09 14.09 12/17/2018 09:00:00 13.54 13.54 12/17/2018 08:54:00 13.66 13.66 12/17/2018 08:30:00 12.96 12.96 12/17/2018 08:00:00 12.92 12.92 12/17/2018 07:30:00 12.89 12.89 12/17/2018 07:00:00 12.89 12.89 12/17/2018 06:30:00 12.89 12.89 12/17/2018 06:00:00 12.89 12.89 12/17/2018 05:30:00 12.89 12.89 12/17/2018 05:00:00 12.90 12.90 12/17/2018 04:30:00 12.90 12.90 12/17/2018 04:00:00 12.91 12.91 12/17/2018 03:30:00 12.92 12.92 12/17/2018 03:00:00 12.93 12.93 12/17/2018 02:30:00 12.94 12.94 12/17/2018 02:00:00 12.96 12.96 12/17/2018 01:30:00 12.97 12.97 12/17/2018 01:00:00 12.98 12.98 12/17/2018 00:30:00 13.00 13.00 12/17/2018 00:00:00 13.01 13.01 12/16/2018 23:30:00 13.02 13.02 12/16/2018 23:00:00 13.03 13.03 12/16/2018 22:30:00 13.05 13.05 12/16/2018 22:00:00 13.06 13.06 12/16/2018 21:30:00 13.07 13.07 12/16/2018 21:00:00 13.08 13.08 12/16/2018 20:30:00 13.10 13.10 12/16/2018 20:00:00 13.12 13.12 12/16/2018 19:30:00 13.16 13.16 12/16/2018 19:00:00 13.21 13.21 12/16/2018 18:30:00 13.30 13.30 12/16/2018 18:00:00 13.43 13.43 12/16/2018 17:30:00 13.58 13.58 12/16/2018 17:00:00 13.76 13.76 12/16/2018 16:30:00 13.90 13.90 12/16/2018 16:00:00 14.05 14.05 12/16/2018 15:30:00 14.07 14.07 12/16/2018 15:00:00 14.02 14.02 12/16/2018 14:30:00 14.04 14.04 12/16/2018 14:00:00 14.04 14.04 12/16/2018 13:30:00 14.02 14.02 12/16/2018 13:00:00 14.00 14.00 12/16/2018 12:30:00 14.03 14.03 12/16/2018 12:00:00 14.04 14.04 12/16/2018 11:30:00 14.08 14.08 12/16/2018 11:00:00 14.17 14.17 12/16/2018 10:30:00 14.14 14.14 12/16/2018 10:00:00 14.13 14.13 12/16/2018 09:30:00 14.13 14.13 12/16/2018 09:00:00 14.17 14.17 12/16/2018 08:30:00 14.43 14.43 12/16/2018 08:29:00 14.58 14.58 12/16/2018 08:17:00 14.04 14.04 12/16/2018 08:00:00 13.50 13.50 12/16/2018 07:58:00 13.39 13.39 12/16/2018 07:30:00 12.88 12.88 12/16/2018 07:00:00 12.86 12.86 12/16/2018 06:30:00 12.86 12.86 12/16/2018 06:00:00 12.87 12.87 12/16/2018 05:30:00 12.87 12.87 12/16/2018 05:00:00 12.88 12.88 12/16/2018 04:30:00 12.89 12.89 12/16/2018 04:00:00 12.90 12.90 12/16/2018 03:30:00 12.92 12.92 12/16/2018 03:00:00 12.93 12.93 12/16/2018 02:30:00 12.94 12.94 12/16/2018 02:00:00 12.96 12.96 12/16/2018 01:30:00 12.97 12.97 12/16/2018 01:00:00 12.98 12.98 12/16/2018 00:30:00 13.00 13.00 12/16/2018 00:00:00 13.01 13.01 12/15/2018 23:30:00 13.02 13.02 12/15/2018 23:00:00 13.03 13.03 12/15/2018 22:30:00 13.04 13.04 12/15/2018 22:00:00 13.06 13.06 12/15/2018 21:30:00 13.07 13.07 12/15/2018 21:00:00 13.09 13.09 12/15/2018 20:30:00 13.10 13.10 12/15/2018 20:00:00 13.13 13.13 12/15/2018 19:30:00 13.17 13.17 12/15/2018 19:00:00 13.24 13.24 12/15/2018 18:30:00 13.34 13.34 12/15/2018 18:00:00 13.48 13.48 12/15/2018 17:30:00 13.67 13.67 12/15/2018 17:00:00 13.95 13.95 12/15/2018 16:30:00 13.96 13.96 12/15/2018 16:00:00 13.88 13.88 12/15/2018 15:30:00 13.80 13.80 12/15/2018 15:00:00 13.76 13.76 12/15/2018 14:30:00 13.76 13.76 12/15/2018 14:00:00 13.42 13.42 12/15/2018 13:30:00 13.60 13.60 12/15/2018 13:00:00 13.81 13.81 12/15/2018 12:30:00 13.85 13.85 12/15/2018 12:00:00 13.86 13.86 12/15/2018 11:30:00 14.00 14.00 12/15/2018 11:00:00 13.94 13.94 12/15/2018 10:30:00 13.99 13.99 12/15/2018 10:00:00 14.04 14.04 12/15/2018 09:30:00 14.11 14.11 12/15/2018 09:00:00 14.23 14.23 12/15/2018 08:30:00 14.33 14.33 12/15/2018 08:12:00 14.30 14.30 12/15/2018 08:00:00 13.77 13.77 12/15/2018 07:52:00 13.43 13.43 12/15/2018 07:30:00 12.91 12.91 12/15/2018 07:00:00 12.90 12.90 12/15/2018 06:30:00 12.90 12.90 12/15/2018 06:00:00 12.90 12.90 12/15/2018 05:30:00 12.90 12.90 12/15/2018 05:00:00 12.90 12.90 12/15/2018 04:30:00 12.91 12.91 12/15/2018 04:00:00 12.91 12.91 12/15/2018 03:30:00 12.92 12.92 12/15/2018 03:00:00 12.93 12.93 12/15/2018 02:30:00 12.95 12.95 12/15/2018 02:00:00 12.97 12.97 12/15/2018 01:30:00 12.98 12.98 12/15/2018 01:00:00 13.00 13.00 12/15/2018 00:30:00 13.01 13.01 12/15/2018 00:00:00 13.02 13.02 12/14/2018 23:30:00 13.04 13.04 12/14/2018 23:00:00 13.05 13.05 12/14/2018 22:30:00 13.06 13.06 12/14/2018 22:00:00 13.08 13.08 12/14/2018 21:30:00 13.09 13.09 12/14/2018 21:00:00 13.11 13.11 12/14/2018 20:30:00 13.14 13.14 12/14/2018 20:00:00 13.19 13.19 12/14/2018 19:30:00 13.27 13.27 12/14/2018 19:00:00 13.38 13.38 12/14/2018 18:30:00 13.52 13.52 12/14/2018 18:00:00 13.69 13.69 12/14/2018 17:30:00 13.90 13.90 12/14/2018 17:00:00 14.19 14.19 12/14/2018 16:30:00 14.22 14.22 12/14/2018 16:00:00 14.26 14.26 12/14/2018 15:30:00 14.25 14.25 12/14/2018 15:00:00 14.31 14.31 12/14/2018 14:30:00 14.31 14.31 12/14/2018 14:00:00 14.32 14.32 12/14/2018 13:30:00 14.31 14.31 12/14/2018 13:00:00 14.39 14.39 12/14/2018 12:30:00 14.36 14.36 12/14/2018 12:00:00 14.17 14.17 12/14/2018 11:30:00 13.92 13.92 12/14/2018 11:00:00 13.63 13.63 12/14/2018 10:30:00 13.64 13.64 12/14/2018 10:00:00 13.51 13.51 12/14/2018 09:30:00 13.24 13.24 12/14/2018 09:00:00 13.00 13.00 12/14/2018 08:30:00 12.93 12.93 12/14/2018 08:00:00 12.91 12.91 12/14/2018 07:30:00 12.90 12.90 12/14/2018 07:00:00 12.90 12.90 12/14/2018 06:30:00 12.90 12.90 12/14/2018 06:00:00 12.91 12.91 12/14/2018 05:30:00 12.92 12.92 12/14/2018 05:00:00 12.92 12.92 12/14/2018 04:30:00 12.93 12.93 12/14/2018 04:00:00 12.94 12.94 12/14/2018 03:30:00 12.95 12.95 12/14/2018 03:00:00 12.96 12.96 12/14/2018 02:30:00 12.97 12.97 12/14/2018 02:00:00 12.98 12.98 12/14/2018 01:30:00 12.99 12.99 12/14/2018 01:00:00 13.00 13.00 12/14/2018 00:30:00 13.01 13.01 12/14/2018 00:00:00 13.02 13.02 12/13/2018 23:30:00 13.02 13.02 12/13/2018 23:00:00 13.03 13.03 12/13/2018 22:30:00 13.04 13.04 12/13/2018 22:00:00 13.05 13.05 12/13/2018 21:30:00 13.06 13.06 12/13/2018 21:00:00 13.08 13.08 12/13/2018 20:30:00 13.10 13.10 12/13/2018 20:00:00 13.12 13.12 12/13/2018 19:30:00 13.17 13.17 12/13/2018 19:00:00 13.25 13.25 12/13/2018 18:30:00 13.35 13.35 12/13/2018 18:00:00 13.49 13.49 12/13/2018 17:30:00 13.67 13.67 12/13/2018 17:00:00 13.92 13.92 12/13/2018 16:30:00 14.11 14.11 12/13/2018 16:00:00 14.03 14.03 12/13/2018 15:30:00 13.96 13.96 12/13/2018 15:00:00 14.06 14.06 12/13/2018 14:54:00 13.97 13.97 12/13/2018 14:30:00 13.45 13.45 12/13/2018 14:00:00 13.66 13.66 12/13/2018 13:30:00 13.87 13.87 12/13/2018 13:00:00 13.88 13.88 12/13/2018 12:30:00 14.03 14.03 12/13/2018 12:00:00 13.91 13.91 12/13/2018 11:30:00 13.83 13.83 12/13/2018 11:00:00 13.81 13.81 12/13/2018 10:30:00 13.83 13.83 12/13/2018 10:00:00 13.86 13.86 12/13/2018 09:30:00 13.93 13.93 12/13/2018 09:00:00 14.03 14.03 12/13/2018 08:30:00 14.15 14.15 12/13/2018 08:18:00 14.02 14.02 12/13/2018 08:00:00 13.50 13.50 12/13/2018 07:30:00 12.97 12.97 12/13/2018 07:00:00 12.96 12.96 12/13/2018 06:30:00 12.96 12.96 12/13/2018 06:00:00 12.96 12.96 12/13/2018 05:30:00 12.96 12.96 12/13/2018 05:00:00 12.97 12.97 12/13/2018 04:30:00 12.97 12.97 12/13/2018 04:00:00 12.98 12.98 12/13/2018 03:30:00 12.99 12.99 12/13/2018 03:00:00 12.99 12.99 12/13/2018 02:30:00 13.00 13.00 12/13/2018 02:00:00 13.01 13.01 12/13/2018 01:30:00 13.02 13.02 12/13/2018 01:00:00 13.03 13.03 12/13/2018 00:30:00 13.04 13.04 12/13/2018 00:00:00 13.05 13.05 12/12/2018 23:30:00 13.05 13.05 12/12/2018 23:00:00 13.06 13.06 12/12/2018 22:30:00 13.07 13.07 12/12/2018 22:00:00 13.08 13.08 12/12/2018 21:30:00 13.09 13.09 12/12/2018 21:00:00 13.10 13.10 12/12/2018 20:30:00 13.11 13.11 12/12/2018 20:00:00 13.13 13.13 12/12/2018 19:30:00 13.15 13.15 12/12/2018 19:00:00 13.19 13.19 12/12/2018 18:30:00 13.25 13.25 12/12/2018 18:00:00 13.36 13.36 12/12/2018 17:30:00 13.50 13.50 12/12/2018 17:00:00 13.67 13.67 12/12/2018 16:30:00 13.83 13.83 12/12/2018 16:00:00 13.95 13.95 12/12/2018 15:30:00 14.04 14.04 12/12/2018 15:00:00 14.10 14.10 12/12/2018 14:30:00 14.07 14.07 12/12/2018 14:00:00 14.05 14.05 12/12/2018 13:30:00 14.07 14.07 12/12/2018 13:00:00 14.09 14.09 12/12/2018 12:30:00 14.08 14.08 12/12/2018 12:00:00 14.05 14.05 12/12/2018 11:30:00 14.11 14.11 12/12/2018 11:00:00 14.12 14.12 12/12/2018 10:30:00 14.04 14.04 12/12/2018 10:00:00 13.72 13.72 12/12/2018 09:30:00 13.41 13.41 12/12/2018 09:00:00 13.27 13.27 12/12/2018 08:30:00 13.07 13.07 12/12/2018 08:00:00 12.99 12.99 12/12/2018 07:30:00 12.97 12.97 12/12/2018 07:00:00 12.97 12.97 12/12/2018 06:30:00 12.97 12.97 12/12/2018 06:00:00 12.97 12.97 12/12/2018 05:30:00 12.97 12.97 12/12/2018 05:00:00 12.97 12.97 12/12/2018 04:30:00 12.98 12.98 12/12/2018 04:00:00 12.98 12.98 12/12/2018 03:30:00 12.99 12.99 12/12/2018 03:00:00 12.99 12.99 12/12/2018 02:30:00 13.00 13.00 12/12/2018 02:00:00 13.01 13.01 12/12/2018 01:30:00 13.01 13.01 12/12/2018 01:00:00 13.02 13.02 12/12/2018 00:30:00 13.03 13.03 12/12/2018 00:00:00 13.04 13.04 12/11/2018 23:30:00 13.05 13.05 12/11/2018 23:00:00 13.06 13.06 12/11/2018 22:30:00 13.07 13.07 12/11/2018 22:00:00 13.08 13.08 12/11/2018 21:30:00 13.09 13.09 12/11/2018 21:00:00 13.10 13.10 12/11/2018 20:30:00 13.12 13.12 12/11/2018 20:00:00 13.14 13.14 12/11/2018 19:30:00 13.17 13.17 12/11/2018 19:00:00 13.23 13.23 12/11/2018 18:30:00 13.33 13.33 12/11/2018 18:00:00 13.45 13.45 12/11/2018 17:30:00 13.62 13.62 12/11/2018 17:00:00 13.81 13.81 12/11/2018 16:30:00 13.96 13.96 12/11/2018 16:00:00 14.13 14.13 12/11/2018 15:30:00 14.14 14.14 12/11/2018 15:00:00 14.09 14.09 12/11/2018 14:30:00 14.07 14.07 12/11/2018 14:00:00 14.09 14.09 12/11/2018 13:30:00 14.06 14.06 12/11/2018 13:00:00 13.63 13.63 12/11/2018 12:30:00 13.84 13.84 12/11/2018 12:00:00 14.11 14.11 12/11/2018 11:30:00 14.17 14.17 12/11/2018 11:00:00 14.07 14.07 12/11/2018 10:30:00 14.03 14.03 12/11/2018 10:00:00 14.06 14.06 12/11/2018 09:30:00 14.14 14.14 12/11/2018 09:00:00 14.25 14.25 12/11/2018 08:30:00 14.44 14.44 12/11/2018 08:15:00 14.11 14.11 12/11/2018 08:00:00 13.55 13.55 12/11/2018 07:58:00 13.49 13.49 12/11/2018 07:30:00 12.95 12.95 12/11/2018 07:00:00 12.94 12.94 12/11/2018 06:30:00 12.94 12.94 12/11/2018 06:00:00 12.94 12.94 12/11/2018 05:30:00 12.95 12.95 12/11/2018 05:00:00 12.95 12.95 12/11/2018 04:30:00 12.96 12.96 12/11/2018 04:00:00 12.97 12.97 12/11/2018 03:30:00 12.97 12.97 12/11/2018 03:00:00 12.98 12.98 12/11/2018 02:30:00 12.99 12.99 12/11/2018 02:00:00 13.00 13.00 12/11/2018 01:30:00 13.01 13.01 12/11/2018 01:00:00 13.01 13.01 12/11/2018 00:30:00 13.02 13.02 12/11/2018 00:00:00 13.03 13.03 12/10/2018 23:30:00 13.04 13.04 12/10/2018 23:00:00 13.06 13.06 12/10/2018 22:30:00 13.07 13.07 12/10/2018 22:00:00 13.08 13.08 12/10/2018 21:30:00 13.09 13.09 12/10/2018 21:00:00 13.11 13.11 12/10/2018 20:30:00 13.12 13.12 12/10/2018 20:00:00 13.15 13.15 12/10/2018 19:30:00 13.19 13.19 12/10/2018 19:00:00 13.25 13.25 12/10/2018 18:30:00 13.34 13.34 12/10/2018 18:00:00 13.47 13.47 12/10/2018 17:30:00 13.67 13.67 12/10/2018 17:00:00 13.94 13.94 12/10/2018 16:30:00 13.97 13.97 12/10/2018 16:00:00 13.90 13.90 12/10/2018 15:30:00 13.85 13.85 12/10/2018 15:00:00 13.91 13.91 12/10/2018 14:30:00 13.81 13.81 12/10/2018 14:00:00 13.74 13.74 12/10/2018 13:30:00 13.71 13.71 12/10/2018 13:00:00 13.76 13.76 12/10/2018 12:30:00 13.47 13.47 12/10/2018 12:00:00 13.69 13.69 12/10/2018 11:30:00 13.84 13.84 12/10/2018 11:00:00 13.92 13.92 12/10/2018 10:30:00 13.97 13.97 12/10/2018 10:00:00 14.09 14.09 12/10/2018 09:30:00 14.09 14.09 12/10/2018 09:00:00 14.22 14.22 12/10/2018 08:30:00 14.47 14.47 12/10/2018 08:08:00 14.57 14.57 12/10/2018 08:00:00 14.00 14.00 12/10/2018 07:49:00 13.52 13.52 12/10/2018 07:30:00 13.00 13.00 12/10/2018 07:00:00 12.98 12.98 12/10/2018 06:30:00 12.99 12.99 12/10/2018 06:00:00 12.99 12.99 12/10/2018 05:30:00 13.00 13.00 12/10/2018 05:00:00 13.01 13.01 12/10/2018 04:30:00 13.01 13.01 12/10/2018 04:00:00 13.02 13.02 12/10/2018 03:30:00 13.02 13.02 12/10/2018 03:00:00 13.03 13.03 12/10/2018 02:30:00 13.03 13.03 12/10/2018 02:00:00 13.04 13.04 12/10/2018 01:30:00 13.05 13.05 12/10/2018 01:00:00 13.05 13.05 12/10/2018 00:30:00 13.06 13.06 12/10/2018 00:00:00 13.07 13.07 12/09/2018 23:30:00 13.08 13.08 12/09/2018 23:00:00 13.08 13.08 12/09/2018 22:30:00 13.09 13.09 12/09/2018 22:00:00 13.10 13.10 12/09/2018 21:30:00 13.11 13.11 12/09/2018 21:00:00 13.12 13.12 12/09/2018 20:30:00 13.13 13.13 12/09/2018 20:00:00 13.15 13.15 12/09/2018 19:30:00 13.17 13.17 12/09/2018 19:00:00 13.19 13.19 12/09/2018 18:30:00 13.23 13.23 12/09/2018 18:00:00 13.30 13.30 12/09/2018 17:30:00 13.41 13.41 12/09/2018 17:00:00 13.56 13.56 12/09/2018 16:30:00 13.69 13.69 12/09/2018 16:00:00 13.73 13.73 12/09/2018 15:30:00 14.22 14.22 12/09/2018 15:00:00 14.19 14.19 12/09/2018 14:30:00 14.09 14.09 12/09/2018 14:00:00 14.03 14.03 12/09/2018 13:30:00 14.07 14.07 12/09/2018 13:00:00 14.16 14.16 12/09/2018 12:30:00 14.04 14.04 12/09/2018 12:26:00 14.18 14.18 12/09/2018 12:00:00 13.56 13.56 12/09/2018 11:30:00 13.72 13.72 12/09/2018 11:00:00 14.07 14.07 12/09/2018 10:30:00 14.23 14.23 12/09/2018 10:00:00 14.15 14.15 12/09/2018 09:30:00 14.27 14.27 12/09/2018 09:00:00 14.39 14.39 12/09/2018 08:30:00 14.34 14.34 12/09/2018 08:15:00 14.00 14.00 12/09/2018 08:00:00 13.48 13.48 12/09/2018 07:56:00 13.33 13.33 12/09/2018 07:30:00 12.82 12.82 12/09/2018 07:00:00 12.81 12.81 12/09/2018 06:30:00 12.82 12.82 12/09/2018 06:00:00 12.82 12.82 12/09/2018 05:30:00 12.83 12.83 12/09/2018 05:00:00 12.84 12.84 12/09/2018 04:30:00 12.85 12.85 12/09/2018 04:00:00 12.87 12.87 12/09/2018 03:30:00 12.88 12.88 12/09/2018 03:00:00 12.90 12.90 12/09/2018 02:30:00 12.92 12.92 12/09/2018 02:00:00 12.94 12.94 12/09/2018 01:30:00 12.96 12.96 12/09/2018 01:00:00 12.98 12.98 12/09/2018 00:30:00 12.99 12.99 12/09/2018 00:00:00 13.01 13.01 12/08/2018 23:30:00 13.02 13.02 12/08/2018 23:00:00 13.03 13.03 12/08/2018 22:30:00 13.04 13.04 12/08/2018 22:00:00 13.06 13.06 12/08/2018 21:30:00 13.07 13.07 12/08/2018 21:00:00 13.08 13.08 12/08/2018 20:30:00 13.09 13.09 12/08/2018 20:00:00 13.11 13.11 12/08/2018 19:30:00 13.12 13.12 12/08/2018 19:00:00 13.14 13.14 12/08/2018 18:30:00 13.16 13.16 12/08/2018 18:00:00 13.19 13.19 12/08/2018 17:30:00 13.23 13.23 12/08/2018 17:00:00 13.29 13.29 12/08/2018 16:30:00 13.37 13.37 12/08/2018 16:00:00 13.43 13.43 12/08/2018 15:30:00 13.51 13.51 12/08/2018 15:00:00 13.54 13.54 12/08/2018 14:30:00 13.57 13.57 12/08/2018 14:00:00 13.59 13.59 12/08/2018 13:30:00 13.81 13.81 12/08/2018 13:00:00 13.66 13.66 12/08/2018 12:30:00 13.73 13.73 12/08/2018 12:00:00 13.60 13.60 12/08/2018 11:30:00 13.59 13.59 12/08/2018 11:00:00 13.59 13.59 12/08/2018 10:30:00 13.47 13.47 12/08/2018 10:00:00 13.23 13.23 12/08/2018 09:30:00 13.07 13.07 12/08/2018 09:00:00 12.95 12.95 12/08/2018 08:30:00 12.86 12.86 12/08/2018 08:00:00 12.83 12.83 12/08/2018 07:30:00 12.83 12.83 12/08/2018 07:00:00 12.83 12.83 12/08/2018 06:30:00 12.83 12.83 12/08/2018 06:00:00 12.83 12.83 12/08/2018 05:30:00 12.83 12.83 12/08/2018 05:00:00 12.83 12.83 12/08/2018 04:30:00 12.83 12.83 12/08/2018 04:00:00 12.83 12.83 12/08/2018 03:30:00 12.83 12.83 12/08/2018 03:00:00 12.84 12.84 12/08/2018 02:30:00 12.84 12.84 12/08/2018 02:00:00 12.84 12.84 12/08/2018 01:30:00 12.84 12.84 12/08/2018 01:00:00 12.84 12.84 12/08/2018 00:30:00 12.84 12.84 12/08/2018 00:00:00 12.84 12.84 12/07/2018 23:30:00 12.84 12.84 12/07/2018 23:00:00 12.84 12.84 12/07/2018 22:30:00 12.84 12.84 12/07/2018 22:00:00 12.84 12.84 12/07/2018 21:30:00 12.84 12.84 12/07/2018 21:00:00 12.84 12.84 12/07/2018 20:30:00 12.84 12.84 12/07/2018 20:00:00 12.84 12.84 12/07/2018 19:30:00 12.84 12.84 12/07/2018 19:00:00 12.84 12.84 12/07/2018 18:30:00 12.84 12.84 12/07/2018 18:00:00 12.84 12.84 12/07/2018 17:30:00 12.84 12.84 12/07/2018 17:00:00 12.85 12.85 12/07/2018 16:30:00 12.88 12.88 12/07/2018 16:00:00 12.86 12.86 12/07/2018 15:30:00 12.88 12.88 12/07/2018 15:00:00 12.94 12.94 12/07/2018 14:30:00 12.99 12.99 12/07/2018 14:00:00 13.03 13.03 12/07/2018 13:30:00 13.03 13.03 12/07/2018 13:00:00 13.03 13.03 12/07/2018 12:30:00 13.08 13.08 12/07/2018 12:00:00 13.10 13.10 12/07/2018 11:30:00 13.02 13.02 12/07/2018 11:00:00 13.02 13.02 12/07/2018 10:30:00 12.96 12.96 12/07/2018 10:00:00 12.94 12.94 12/07/2018 09:30:00 12.92 12.92 12/07/2018 09:00:00 12.89 12.89 12/07/2018 08:30:00 12.87 12.87 12/07/2018 08:00:00 12.86 12.86 12/07/2018 07:30:00 12.85 12.85 12/07/2018 07:00:00 12.86 12.86 12/07/2018 06:30:00 12.86 12.86 12/07/2018 06:00:00 12.86 12.86 12/07/2018 05:30:00 12.86 12.86 12/07/2018 05:00:00 12.86 12.86 12/07/2018 04:30:00 12.86 12.86 12/07/2018 04:00:00 12.86 12.86 12/07/2018 03:30:00 12.86 12.86 12/07/2018 03:00:00 12.86 12.86 12/07/2018 02:30:00 12.86 12.86 12/07/2018 02:00:00 12.86 12.86 12/07/2018 01:30:00 12.86 12.86 12/07/2018 01:00:00 12.86 12.86 12/07/2018 00:30:00 12.86 12.86 12/07/2018 00:00:00 12.86 12.86 12/06/2018 23:30:00 12.86 12.86 12/06/2018 23:00:00 12.86 12.86 12/06/2018 22:30:00 12.86 12.86 12/06/2018 22:00:00 12.86 12.86 12/06/2018 21:30:00 12.86 12.86 12/06/2018 21:00:00 12.86 12.86 12/06/2018 20:30:00 12.86 12.86 12/06/2018 20:00:00 12.87 12.87 12/06/2018 19:30:00 12.88 12.88 12/06/2018 19:00:00 12.89 12.89 12/06/2018 18:30:00 12.93 12.93 12/06/2018 18:00:00 12.97 12.97 12/06/2018 17:30:00 13.03 13.03 12/06/2018 17:00:00 13.11 13.11 12/06/2018 16:30:00 13.21 13.21 12/06/2018 16:00:00 13.31 13.31 12/06/2018 15:30:00 13.42 13.42 12/06/2018 15:00:00 13.43 13.43 12/06/2018 14:30:00 13.49 13.49 12/06/2018 14:00:00 13.29 13.29 12/06/2018 13:30:00 13.37 13.37 12/06/2018 13:00:00 13.35 13.35 12/06/2018 12:30:00 13.20 13.20 12/06/2018 12:00:00 13.05 13.05 12/06/2018 11:30:00 13.00 13.00 12/06/2018 11:00:00 12.90 12.90 12/06/2018 10:30:00 12.89 12.89 12/06/2018 10:00:00 12.88 12.88 12/06/2018 09:30:00 12.89 12.89 12/06/2018 09:00:00 12.88 12.88 12/06/2018 08:30:00 12.86 12.86 12/06/2018 08:00:00 12.85 12.85 12/06/2018 07:30:00 12.84 12.84 12/06/2018 07:00:00 12.85 12.85 12/06/2018 06:30:00 12.85 12.85 12/06/2018 06:00:00 12.87 12.87 12/06/2018 05:30:00 12.88 12.88 12/06/2018 05:00:00 12.90 12.90 12/06/2018 04:30:00 12.92 12.92 12/06/2018 04:00:00 12.93 12.93 12/06/2018 03:30:00 12.94 12.94 12/06/2018 03:00:00 12.95 12.95 12/06/2018 02:30:00 12.96 12.96 12/06/2018 02:00:00 12.97 12.97 12/06/2018 01:30:00 12.98 12.98 12/06/2018 01:00:00 12.99 12.99 12/06/2018 00:30:00 12.99 12.99 12/06/2018 00:00:00 13.00 13.00 12/05/2018 23:30:00 13.01 13.01 12/05/2018 23:00:00 13.02 13.02 12/05/2018 22:30:00 13.03 13.03 12/05/2018 22:00:00 13.04 13.04 12/05/2018 21:30:00 13.05 13.05 12/05/2018 21:00:00 13.07 13.07 12/05/2018 20:30:00 13.10 13.10 12/05/2018 20:00:00 13.14 13.14 12/05/2018 19:30:00 13.22 13.22 12/05/2018 19:00:00 13.32 13.32 12/05/2018 18:30:00 13.44 13.44 12/05/2018 18:00:00 13.58 13.58 12/05/2018 17:30:00 13.75 13.75 12/05/2018 17:00:00 13.93 13.93 12/05/2018 16:30:00 14.09 14.09 12/05/2018 16:00:00 14.23 14.23 12/05/2018 15:30:00 14.24 14.24 12/05/2018 15:00:00 14.25 14.25 12/05/2018 14:30:00 14.24 14.24 12/05/2018 14:00:00 14.23 14.23 12/05/2018 13:30:00 14.25 14.25 12/05/2018 13:00:00 14.26 14.26 12/05/2018 12:30:00 14.26 14.26 12/05/2018 12:00:00 14.28 14.28 12/05/2018 11:30:00 14.29 14.29 12/05/2018 11:00:00 14.27 14.27 12/05/2018 10:30:00 13.95 13.95 12/05/2018 10:00:00 13.61 13.61 12/05/2018 09:30:00 13.26 13.26 12/05/2018 09:00:00 13.02 13.02 12/05/2018 08:30:00 12.89 12.89 12/05/2018 08:00:00 12.85 12.85 12/05/2018 07:30:00 12.82 12.82 12/05/2018 07:00:00 12.83 12.83 12/05/2018 06:30:00 12.83 12.83 12/05/2018 06:00:00 12.85 12.85 12/05/2018 05:30:00 12.86 12.86 12/05/2018 05:00:00 12.88 12.88 12/05/2018 04:30:00 12.90 12.90 12/05/2018 04:00:00 12.91 12.91 12/05/2018 03:30:00 12.93 12.93 12/05/2018 03:00:00 12.94 12.94 12/05/2018 02:30:00 12.95 12.95 12/05/2018 02:00:00 12.96 12.96 12/05/2018 01:30:00 12.97 12.97 12/05/2018 01:00:00 12.98 12.98 12/05/2018 00:30:00 12.98 12.98 12/05/2018 00:00:00 12.99 12.99 12/04/2018 23:30:00 13.00 13.00 12/04/2018 23:00:00 13.01 13.01 12/04/2018 22:30:00 13.02 13.02 12/04/2018 22:00:00 13.04 13.04 12/04/2018 21:30:00 13.05 13.05 12/04/2018 21:00:00 13.07 13.07 12/04/2018 20:30:00 13.10 13.10 12/04/2018 20:00:00 13.14 13.14 12/04/2018 19:30:00 13.21 13.21 12/04/2018 19:00:00 13.31 13.31 12/04/2018 18:30:00 13.43 13.43 12/04/2018 18:00:00 13.58 13.58 12/04/2018 17:30:00 13.76 13.76 12/04/2018 17:00:00 13.98 13.98 12/04/2018 16:30:00 14.10 14.10 12/04/2018 16:00:00 14.05 14.05 12/04/2018 15:30:00 14.01 14.01 12/04/2018 15:00:00 14.09 14.09 12/04/2018 14:30:00 13.92 13.92 12/04/2018 14:00:00 13.89 13.89 12/04/2018 13:30:00 13.91 13.91 12/04/2018 13:16:00 14.07 14.07 12/04/2018 13:00:00 13.53 13.53 12/04/2018 12:30:00 13.71 13.71 12/04/2018 12:00:00 13.93 13.93 12/04/2018 11:30:00 13.94 13.94 12/04/2018 11:00:00 13.96 13.96 12/04/2018 10:30:00 14.04 14.04 12/04/2018 10:00:00 14.06 14.06 12/04/2018 09:30:00 14.11 14.11 12/04/2018 09:00:00 14.23 14.23 12/04/2018 08:30:00 14.39 14.39 12/04/2018 08:10:00 14.44 14.44 12/04/2018 08:00:00 13.91 13.91 12/04/2018 07:59:00 13.86 13.86 12/04/2018 07:47:00 13.36 13.36 12/04/2018 07:30:00 12.85 12.85 12/04/2018 07:00:00 12.82 12.82 12/04/2018 06:30:00 12.83 12.83 12/04/2018 06:00:00 12.84 12.84 12/04/2018 05:30:00 12.86 12.86 12/04/2018 05:00:00 12.88 12.88 12/04/2018 04:30:00 12.90 12.90 12/04/2018 04:00:00 12.91 12.91 12/04/2018 03:30:00 12.93 12.93 12/04/2018 03:00:00 12.94 12.94 12/04/2018 02:30:00 12.95 12.95 12/04/2018 02:00:00 12.96 12.96 12/04/2018 01:30:00 12.97 12.97 12/04/2018 01:00:00 12.98 12.98 12/04/2018 00:30:00 12.99 12.99 12/04/2018 00:00:00 13.00 13.00 12/03/2018 23:30:00 13.01 13.01 12/03/2018 23:00:00 13.02 13.02 12/03/2018 22:30:00 13.03 13.03 12/03/2018 22:00:00 13.04 13.04 12/03/2018 21:30:00 13.06 13.06 12/03/2018 21:00:00 13.07 13.07 12/03/2018 20:30:00 13.09 13.09 12/03/2018 20:00:00 13.13 13.13 12/03/2018 19:30:00 13.18 13.18 12/03/2018 19:00:00 13.27 13.27 12/03/2018 18:30:00 13.38 13.38 12/03/2018 18:00:00 13.52 13.52 12/03/2018 17:30:00 13.70 13.70 12/03/2018 17:00:00 13.91 13.91 12/03/2018 16:30:00 14.07 14.07 12/03/2018 16:00:00 14.01 14.01 12/03/2018 15:30:00 14.06 14.06 12/03/2018 15:00:00 14.00 14.00 12/03/2018 14:53:00 13.99 13.99 12/03/2018 14:30:00 13.46 13.46 12/03/2018 14:00:00 13.64 13.64 12/03/2018 13:30:00 13.85 13.85 12/03/2018 13:00:00 13.95 13.95 12/03/2018 12:30:00 13.94 13.94 12/03/2018 12:00:00 13.93 13.93 12/03/2018 11:30:00 13.96 13.96 12/03/2018 11:00:00 14.08 14.08 12/03/2018 10:30:00 14.15 14.15 12/03/2018 10:00:00 14.11 14.11 12/03/2018 09:30:00 14.25 14.25 12/03/2018 09:00:00 13.93 13.93 12/03/2018 08:30:00 13.54 13.54 12/03/2018 08:00:00 13.15 13.15 12/03/2018 07:30:00 12.89 12.89 12/03/2018 07:00:00 12.84 12.84 12/03/2018 06:30:00 12.85 12.85 12/03/2018 06:00:00 12.86 12.86 12/03/2018 05:30:00 12.87 12.87 12/03/2018 05:00:00 12.88 12.88 12/03/2018 04:30:00 12.90 12.90 12/03/2018 04:00:00 12.91 12.91 12/03/2018 03:30:00 12.93 12.93 12/03/2018 03:00:00 12.94 12.94 12/03/2018 02:30:00 12.95 12.95 12/03/2018 02:00:00 12.96 12.96 12/03/2018 01:30:00 12.97 12.97 12/03/2018 01:00:00 12.98 12.98 12/03/2018 00:30:00 12.99 12.99 12/03/2018 00:00:00 13.00 13.00 12/02/2018 23:30:00 13.01 13.01 12/02/2018 23:00:00 13.02 13.02 12/02/2018 22:30:00 13.03 13.03 12/02/2018 22:00:00 13.04 13.04 12/02/2018 21:30:00 13.05 13.05 12/02/2018 21:00:00 13.07 13.07 12/02/2018 20:30:00 13.08 13.08 12/02/2018 20:00:00 13.11 13.11 12/02/2018 19:30:00 13.14 13.14 12/02/2018 19:00:00 13.21 13.21 12/02/2018 18:30:00 13.30 13.30 12/02/2018 18:00:00 13.43 13.43 12/02/2018 17:30:00 13.61 13.61 12/02/2018 17:00:00 13.84 13.84 12/02/2018 16:30:00 13.91 13.91 12/02/2018 16:00:00 13.84 13.84 12/02/2018 15:30:00 13.75 13.75 12/02/2018 15:00:00 13.70 13.70 12/02/2018 14:30:00 13.37 13.37 12/02/2018 14:00:00 13.53 13.53 12/02/2018 13:30:00 13.63 13.63 12/02/2018 13:00:00 13.68 13.68 12/02/2018 12:30:00 13.73 13.73 12/02/2018 12:00:00 13.72 13.72 12/02/2018 11:30:00 13.75 13.75 12/02/2018 11:00:00 13.86 13.86 12/02/2018 10:30:00 13.81 13.81 12/02/2018 10:00:00 13.83 13.83 12/02/2018 09:30:00 13.84 13.84 12/02/2018 09:00:00 13.91 13.91 12/02/2018 08:30:00 14.11 14.11 12/02/2018 08:00:00 13.97 13.97 12/02/2018 07:59:00 13.94 13.94 12/02/2018 07:46:00 13.43 13.43 12/02/2018 07:30:00 12.91 12.91 12/02/2018 07:00:00 12.88 12.88 12/02/2018 06:30:00 12.89 12.89 12/02/2018 06:00:00 12.90 12.90 12/02/2018 05:30:00 12.91 12.91 12/02/2018 05:00:00 12.92 12.92 12/02/2018 04:30:00 12.93 12.93 12/02/2018 04:00:00 12.94 12.94 12/02/2018 03:30:00 12.95 12.95 12/02/2018 03:00:00 12.96 12.96 12/02/2018 02:30:00 12.97 12.97 12/02/2018 02:00:00 12.97 12.97 12/02/2018 01:30:00 12.98 12.98 12/02/2018 01:00:00 12.99 12.99 12/02/2018 00:30:00 13.00 13.00 12/02/2018 00:00:00 13.01 13.01 12/01/2018 23:30:00 13.02 13.02 12/01/2018 23:00:00 13.02 13.02 12/01/2018 22:30:00 13.03 13.03 12/01/2018 22:00:00 13.05 13.05 12/01/2018 21:30:00 13.06 13.06 12/01/2018 21:00:00 13.07 13.07 12/01/2018 20:30:00 13.08 13.08 12/01/2018 20:00:00 13.10 13.10 12/01/2018 19:30:00 13.13 13.13 12/01/2018 19:00:00 13.18 13.18 12/01/2018 18:30:00 13.27 13.27 12/01/2018 18:00:00 13.39 13.39 12/01/2018 17:30:00 13.56 13.56 12/01/2018 17:00:00 13.80 13.80 12/01/2018 16:30:00 13.87 13.87 12/01/2018 16:00:00 13.84 13.84 12/01/2018 15:30:00 13.79 13.79 12/01/2018 15:00:00 13.72 13.72 12/01/2018 14:30:00 13.35 13.35 12/01/2018 14:00:00 13.51 13.51 12/01/2018 13:30:00 13.70 13.70 12/01/2018 13:00:00 13.67 13.67 12/01/2018 12:30:00 13.69 13.69 12/01/2018 12:00:00 13.77 13.77 12/01/2018 11:30:00 13.76 13.76 12/01/2018 11:00:00 13.75 13.75 12/01/2018 10:30:00 13.79 13.79 12/01/2018 10:00:00 13.82 13.82 12/01/2018 09:30:00 13.86 13.86 12/01/2018 09:00:00 13.94 13.94 12/01/2018 08:30:00 14.09 14.09 12/01/2018 08:00:00 13.81 13.81 12/01/2018 07:49:00 13.45 13.45 12/01/2018 07:30:00 12.95 12.95 12/01/2018 07:00:00 12.90 12.90 12/01/2018 06:30:00 12.90 12.90 12/01/2018 06:00:00 12.91 12.91 12/01/2018 05:30:00 12.92 12.92 12/01/2018 05:00:00 12.93 12.93 12/01/2018 04:30:00 12.94 12.94 12/01/2018 04:00:00 12.95 12.95 12/01/2018 03:30:00 12.96 12.96 12/01/2018 03:00:00 12.97 12.97 12/01/2018 02:30:00 12.98 12.98 12/01/2018 02:00:00 12.99 12.99 12/01/2018 01:30:00 13.00 13.00 12/01/2018 01:00:00 13.01 13.01 12/01/2018 00:30:00 13.01 13.01 12/01/2018 00:00:00 13.02 13.02 11/30/2018 23:30:00 13.03 13.03 11/30/2018 23:00:00 13.04 13.04 11/30/2018 22:30:00 13.05 13.05 11/30/2018 22:00:00 13.06 13.06 11/30/2018 21:30:00 13.07 13.07 11/30/2018 21:00:00 13.09 13.09 11/30/2018 20:30:00 13.10 13.10 11/30/2018 20:00:00 13.12 13.12 11/30/2018 19:30:00 13.14 13.14 11/30/2018 19:00:00 13.19 13.19 11/30/2018 18:30:00 13.27 13.27 11/30/2018 18:00:00 13.40 13.40 11/30/2018 17:30:00 13.57 13.57 11/30/2018 17:00:00 13.80 13.80 11/30/2018 16:30:00 13.90 13.90 11/30/2018 16:00:00 13.88 13.88 11/30/2018 15:30:00 13.85 13.85 11/30/2018 15:00:00 13.88 13.88 11/30/2018 14:30:00 13.87 13.87 11/30/2018 14:00:00 13.91 13.91 11/30/2018 13:30:00 13.99 13.99 11/30/2018 13:00:00 13.75 13.75 11/30/2018 12:30:00 13.65 13.65 11/30/2018 12:00:00 13.48 13.48 11/30/2018 11:30:00 13.32 13.32 11/30/2018 11:00:00 13.18 13.18 11/30/2018 10:30:00 13.06 13.06 11/30/2018 10:00:00 13.03 13.03 11/30/2018 09:30:00 13.00 13.00 11/30/2018 09:00:00 13.01 13.01 11/30/2018 08:30:00 12.95 12.95 11/30/2018 08:00:00 12.94 12.94 11/30/2018 07:30:00 12.91 12.91 11/30/2018 07:00:00 12.91 12.91 11/30/2018 06:30:00 12.92 12.92 11/30/2018 06:00:00 12.92 12.92 11/30/2018 05:30:00 12.93 12.93 11/30/2018 05:00:00 12.94 12.94 11/30/2018 04:30:00 12.95 12.95 11/30/2018 04:00:00 12.96 12.96 11/30/2018 03:30:00 12.97 12.97 11/30/2018 03:00:00 12.97 12.97 11/30/2018 02:30:00 12.98 12.98 11/30/2018 02:00:00 12.99 12.99 11/30/2018 01:30:00 12.99 12.99 11/30/2018 01:00:00 13.00 13.00 11/30/2018 00:30:00 13.00 13.00 11/30/2018 00:00:00 13.01 13.01 11/29/2018 23:30:00 13.02 13.02 11/29/2018 23:00:00 13.02 13.02 11/29/2018 22:30:00 13.03 13.03 11/29/2018 22:00:00 13.05 13.05 11/29/2018 21:30:00 13.06 13.06 11/29/2018 21:00:00 13.07 13.07 11/29/2018 20:30:00 13.08 13.08 11/29/2018 20:00:00 13.10 13.10 11/29/2018 19:30:00 13.13 13.13 11/29/2018 19:00:00 13.18 13.18 11/29/2018 18:30:00 13.26 13.26 11/29/2018 18:00:00 13.38 13.38 11/29/2018 17:30:00 13.55 13.55 11/29/2018 17:00:00 13.75 13.75 11/29/2018 16:30:00 13.69 13.69 11/29/2018 16:00:00 13.47 13.47 11/29/2018 15:30:00 13.67 13.67 11/29/2018 15:00:00 13.79 13.79 11/29/2018 14:30:00 13.77 13.77 11/29/2018 14:00:00 13.80 13.80 11/29/2018 13:30:00 13.78 13.78 11/29/2018 13:00:00 13.78 13.78 11/29/2018 12:30:00 13.81 13.81 11/29/2018 12:00:00 13.83 13.83 11/29/2018 11:30:00 13.87 13.87 11/29/2018 11:00:00 13.93 13.93 11/29/2018 10:30:00 14.10 14.10 11/29/2018 10:00:00 13.94 13.94 11/29/2018 09:30:00 13.49 13.49 11/29/2018 09:00:00 13.20 13.20 11/29/2018 08:30:00 13.02 13.02 11/29/2018 08:00:00 12.92 12.92 11/29/2018 07:30:00 12.90 12.90 11/29/2018 07:00:00 12.90 12.90 11/29/2018 06:30:00 12.90 12.90 11/29/2018 06:00:00 12.91 12.91 11/29/2018 05:30:00 12.92 12.92 11/29/2018 05:00:00 12.93 12.93 11/29/2018 04:30:00 12.94 12.94 11/29/2018 04:00:00 12.95 12.95 11/29/2018 03:30:00 12.96 12.96 11/29/2018 03:00:00 12.97 12.97 11/29/2018 02:30:00 12.98 12.98 11/29/2018 02:00:00 12.98 12.98 11/29/2018 01:30:00 12.99 12.99 11/29/2018 01:00:00 13.00 13.00 11/29/2018 00:30:00 13.00 13.00 11/29/2018 00:00:00 13.01 13.01 11/28/2018 23:30:00 13.02 13.02 11/28/2018 23:00:00 13.03 13.03 11/28/2018 22:30:00 13.04 13.04 11/28/2018 22:00:00 13.05 13.05 11/28/2018 21:30:00 13.06 13.06 11/28/2018 21:00:00 13.07 13.07 11/28/2018 20:30:00 13.09 13.09 11/28/2018 20:00:00 13.12 13.12 11/28/2018 19:30:00 13.17 13.17 11/28/2018 19:00:00 13.24 13.24 11/28/2018 18:30:00 13.35 13.35 11/28/2018 18:00:00 13.49 13.49 11/28/2018 17:30:00 13.66 13.66 11/28/2018 17:00:00 13.84 13.84 11/28/2018 16:30:00 13.98 13.98 11/28/2018 16:00:00 13.97 13.97 11/28/2018 15:30:00 13.94 13.94 11/28/2018 15:00:00 13.92 13.92 11/28/2018 14:30:00 13.91 13.91 11/28/2018 14:00:00 13.57 13.57 11/28/2018 13:30:00 13.79 13.79 11/28/2018 13:00:00 13.93 13.93 11/28/2018 12:30:00 13.96 13.96 11/28/2018 12:00:00 14.03 14.03 11/28/2018 11:30:00 14.17 14.17 11/28/2018 11:00:00 14.07 14.07 11/28/2018 10:30:00 14.04 14.04 11/28/2018 10:00:00 14.11 14.11 11/28/2018 09:30:00 14.26 14.26 11/28/2018 09:00:00 13.87 13.87 11/28/2018 08:54:00 13.72 13.72 11/28/2018 08:30:00 13.22 13.22 11/28/2018 08:00:00 12.95 12.95 11/28/2018 07:30:00 12.87 12.87 11/28/2018 07:00:00 12.87 12.87 11/28/2018 06:30:00 12.87 12.87 11/28/2018 06:00:00 12.88 12.88 11/28/2018 05:30:00 12.89 12.89 11/28/2018 05:00:00 12.90 12.90 11/28/2018 04:30:00 12.91 12.91 11/28/2018 04:00:00 12.93 12.93 11/28/2018 03:30:00 12.94 12.94 11/28/2018 03:00:00 12.95 12.95 11/28/2018 02:30:00 12.96 12.96 11/28/2018 02:00:00 12.97 12.97 11/28/2018 01:30:00 12.98 12.98 11/28/2018 01:00:00 12.98 12.98 11/28/2018 00:30:00 12.99 12.99 11/28/2018 00:00:00 13.00 13.00 11/27/2018 23:30:00 13.00 13.00 11/27/2018 23:00:00 13.01 13.01 11/27/2018 22:30:00 13.02 13.02 11/27/2018 22:00:00 13.04 13.04 11/27/2018 21:30:00 13.05 13.05 11/27/2018 21:00:00 13.07 13.07 11/27/2018 20:30:00 13.10 13.10 11/27/2018 20:00:00 13.14 13.14 11/27/2018 19:30:00 13.22 13.22 11/27/2018 19:00:00 13.32 13.32 11/27/2018 18:30:00 13.44 13.44 11/27/2018 18:00:00 13.58 13.58 11/27/2018 17:30:00 13.76 13.76 11/27/2018 17:00:00 13.95 13.95 11/27/2018 16:30:00 14.12 14.12 11/27/2018 16:00:00 14.10 14.10 11/27/2018 15:30:00 14.06 14.06 11/27/2018 15:00:00 14.04 14.04 11/27/2018 14:30:00 14.03 14.03 11/27/2018 14:00:00 14.07 14.07 11/27/2018 13:46:00 14.13 14.13 11/27/2018 13:30:00 13.61 13.61 11/27/2018 13:00:00 13.81 13.81 11/27/2018 12:30:00 14.01 14.01 11/27/2018 12:00:00 14.00 14.00 11/27/2018 11:30:00 14.02 14.02 11/27/2018 11:00:00 14.04 14.04 11/27/2018 10:30:00 14.11 14.11 11/27/2018 10:00:00 14.20 14.20 11/27/2018 09:30:00 14.30 14.30 11/27/2018 09:00:00 14.34 14.34 11/27/2018 08:30:00 14.52 14.52 11/27/2018 08:16:00 14.17 14.17 11/27/2018 08:00:00 13.58 13.58 11/27/2018 07:54:00 13.48 13.48 11/27/2018 07:30:00 12.98 12.98 11/27/2018 07:00:00 12.83 12.83 11/27/2018 06:30:00 12.84 12.84 11/27/2018 06:00:00 12.85 12.85 11/27/2018 05:30:00 12.86 12.86 11/27/2018 05:00:00 12.88 12.88 11/27/2018 04:30:00 12.89 12.89 11/27/2018 04:00:00 12.91 12.91 11/27/2018 03:30:00 12.92 12.92 11/27/2018 03:00:00 12.93 12.93 11/27/2018 02:30:00 12.94 12.94 11/27/2018 02:00:00 12.95 12.95 11/27/2018 01:30:00 12.96 12.96 11/27/2018 01:00:00 12.97 12.97 11/27/2018 00:30:00 12.97 12.97 11/27/2018 00:00:00 12.98 12.98 11/26/2018 23:30:00 12.99 12.99 11/26/2018 23:00:00 13.00 13.00 11/26/2018 22:30:00 13.02 13.02 11/26/2018 22:00:00 13.03 13.03 11/26/2018 21:30:00 13.05 13.05 11/26/2018 21:00:00 13.07 13.07 11/26/2018 20:30:00 13.10 13.10 11/26/2018 20:00:00 13.14 13.14 11/26/2018 19:30:00 13.22 13.22 11/26/2018 19:00:00 13.32 13.32 11/26/2018 18:30:00 13.44 13.44 11/26/2018 18:00:00 13.59 13.59 11/26/2018 17:30:00 13.77 13.77 11/26/2018 17:00:00 14.03 14.03 11/26/2018 16:30:00 14.08 14.08 11/26/2018 16:00:00 14.06 14.06 11/26/2018 15:30:00 14.05 14.05 11/26/2018 15:00:00 13.98 13.98 11/26/2018 14:30:00 13.92 13.92 11/26/2018 14:00:00 13.87 13.87 11/26/2018 13:30:00 13.59 13.59 11/26/2018 13:00:00 13.80 13.80 11/26/2018 12:30:00 13.97 13.97 11/26/2018 12:00:00 13.94 13.94 11/26/2018 11:30:00 14.00 14.00 11/26/2018 11:00:00 14.03 14.03 11/26/2018 10:30:00 14.09 14.09 11/26/2018 10:00:00 14.13 14.13 11/26/2018 09:30:00 14.23 14.23 11/26/2018 09:00:00 14.45 14.45 11/26/2018 08:30:00 14.01 14.01 11/26/2018 08:24:00 13.60 13.60 11/26/2018 08:00:00 13.04 13.04 11/26/2018 07:30:00 12.96 12.96 11/26/2018 07:00:00 12.90 12.90 11/26/2018 06:30:00 12.91 12.91 11/26/2018 06:00:00 12.92 12.92 11/26/2018 05:30:00 12.93 12.93 11/26/2018 05:00:00 12.93 12.93 11/26/2018 04:30:00 12.94 12.94 11/26/2018 04:00:00 12.95 12.95 11/26/2018 03:30:00 12.96 12.96 11/26/2018 03:00:00 12.96 12.96 11/26/2018 02:30:00 12.97 12.97 11/26/2018 02:00:00 12.98 12.98 11/26/2018 01:30:00 12.98 12.98 11/26/2018 01:00:00 12.99 12.99 11/26/2018 00:30:00 13.00 13.00 11/26/2018 00:00:00 13.00 13.00 11/25/2018 23:30:00 13.01 13.01 11/25/2018 23:00:00 13.02 13.02 11/25/2018 22:30:00 13.03 13.03 11/25/2018 22:00:00 13.04 13.04 11/25/2018 21:30:00 13.05 13.05 11/25/2018 21:00:00 13.06 13.06 11/25/2018 20:30:00 13.08 13.08 11/25/2018 20:00:00 13.09 13.09 11/25/2018 19:30:00 13.13 13.13 11/25/2018 19:00:00 13.18 13.18 11/25/2018 18:30:00 13.27 13.27 11/25/2018 18:00:00 13.38 13.38 11/25/2018 17:30:00 13.52 13.52 11/25/2018 17:00:00 13.67 13.67 11/25/2018 16:30:00 13.80 13.80 11/25/2018 16:00:00 13.93 13.93 11/25/2018 15:30:00 14.05 14.05 11/25/2018 15:00:00 14.11 14.11 11/25/2018 14:30:00 14.06 14.06 11/25/2018 14:00:00 14.06 14.06 11/25/2018 13:30:00 14.11 14.11 11/25/2018 13:00:00 14.05 14.05 11/25/2018 12:30:00 14.06 14.06 11/25/2018 12:00:00 14.05 14.05 11/25/2018 11:30:00 13.99 13.99 11/25/2018 11:00:00 13.89 13.89 11/25/2018 10:30:00 13.92 13.92 11/25/2018 10:00:00 13.87 13.87 11/25/2018 09:30:00 13.88 13.88 11/25/2018 09:00:00 13.91 13.91 11/25/2018 08:30:00 14.00 14.00 11/25/2018 08:00:00 13.65 13.65 11/25/2018 07:49:00 13.48 13.48 11/25/2018 07:30:00 12.96 12.96 11/25/2018 07:00:00 12.91 12.91 11/25/2018 06:30:00 12.92 12.92 11/25/2018 06:00:00 12.93 12.93 11/25/2018 05:30:00 12.94 12.94 11/25/2018 05:00:00 12.95 12.95 11/25/2018 04:30:00 12.96 12.96 11/25/2018 04:00:00 12.96 12.96 11/25/2018 03:30:00 12.97 12.97 11/25/2018 03:00:00 12.98 12.98 11/25/2018 02:30:00 12.98 12.98 11/25/2018 02:00:00 12.99 12.99 11/25/2018 01:30:00 13.00 13.00 11/25/2018 01:00:00 13.00 13.00 11/25/2018 00:30:00 13.01 13.01 11/25/2018 00:00:00 13.01 13.01 11/24/2018 23:30:00 13.02 13.02 11/24/2018 23:00:00 13.03 13.03 11/24/2018 22:30:00 13.04 13.04 11/24/2018 22:00:00 13.05 13.05 11/24/2018 21:30:00 13.06 13.06 11/24/2018 21:00:00 13.07 13.07 11/24/2018 20:30:00 13.08 13.08 11/24/2018 20:00:00 13.10 13.10 11/24/2018 19:30:00 13.11 13.11 11/24/2018 19:00:00 13.14 13.14 11/24/2018 18:30:00 13.19 13.19 11/24/2018 18:00:00 13.28 13.28 11/24/2018 17:30:00 13.40 13.40 11/24/2018 17:00:00 13.54 13.54 11/24/2018 16:30:00 13.48 13.48 11/24/2018 16:00:00 13.67 13.67 11/24/2018 15:30:00 13.87 13.87 11/24/2018 15:00:00 13.91 13.91 11/24/2018 14:30:00 13.94 13.94 11/24/2018 14:00:00 13.96 13.96 11/24/2018 13:30:00 13.91 13.91 11/24/2018 13:00:00 13.85 13.85 11/24/2018 12:30:00 13.77 13.77 11/24/2018 12:00:00 13.78 13.78 11/24/2018 11:30:00 13.92 13.92 11/24/2018 11:00:00 13.75 13.75 11/24/2018 10:30:00 13.82 13.82 11/24/2018 10:00:00 13.98 13.98 11/24/2018 09:30:00 14.14 14.14 11/24/2018 09:00:00 14.14 14.14 11/24/2018 08:38:00 14.25 14.25 11/24/2018 08:30:00 13.72 13.72 11/24/2018 08:27:00 13.65 13.65 11/24/2018 08:00:00 13.05 13.05 11/24/2018 07:30:00 12.89 12.89 11/24/2018 07:00:00 12.86 12.86 11/24/2018 06:30:00 12.87 12.87 11/24/2018 06:00:00 12.88 12.88 11/24/2018 05:30:00 12.89 12.89 11/24/2018 05:00:00 12.90 12.90 11/24/2018 04:30:00 12.91 12.91 11/24/2018 04:00:00 12.92 12.92 11/24/2018 03:30:00 12.93 12.93 11/24/2018 03:00:00 12.94 12.94 11/24/2018 02:30:00 12.95 12.95 11/24/2018 02:00:00 12.96 12.96 11/24/2018 01:30:00 12.97 12.97 11/24/2018 01:00:00 12.98 12.98 11/24/2018 00:30:00 12.99 12.99 11/24/2018 00:00:00 13.00 13.00 11/23/2018 23:30:00 13.01 13.01 11/23/2018 23:00:00 13.02 13.02 11/23/2018 22:30:00 13.03 13.03 11/23/2018 22:00:00 13.04 13.04 11/23/2018 21:30:00 13.05 13.05 11/23/2018 21:00:00 13.06 13.06 11/23/2018 20:30:00 13.08 13.08 11/23/2018 20:00:00 13.09 13.09 11/23/2018 19:30:00 13.11 13.11 11/23/2018 19:00:00 13.13 13.13 11/23/2018 18:30:00 13.16 13.16 11/23/2018 18:00:00 13.22 13.22 11/23/2018 17:30:00 13.33 13.33 11/23/2018 17:00:00 13.43 13.43 11/23/2018 16:30:00 13.41 13.41 11/23/2018 16:00:00 13.47 13.47 11/23/2018 15:30:00 13.69 13.69 11/23/2018 15:00:00 13.76 13.76 11/23/2018 14:30:00 13.77 13.77 11/23/2018 14:00:00 13.77 13.77 11/23/2018 13:30:00 13.76 13.76 11/23/2018 13:00:00 13.79 13.79 11/23/2018 12:30:00 13.87 13.87 11/23/2018 12:00:00 14.02 14.02 11/23/2018 11:30:00 14.02 14.02 11/23/2018 11:00:00 14.18 14.18 11/23/2018 10:30:00 13.86 13.86 11/23/2018 10:00:00 13.56 13.56 11/23/2018 09:30:00 13.29 13.29 11/23/2018 09:00:00 13.10 13.10 11/23/2018 08:30:00 12.99 12.99 11/23/2018 08:00:00 12.92 12.92 11/23/2018 07:30:00 12.90 12.90 11/23/2018 07:00:00 12.90 12.90 11/23/2018 06:30:00 12.91 12.91 11/23/2018 06:00:00 12.92 12.92 11/23/2018 05:30:00 12.93 12.93 11/23/2018 05:00:00 12.94 12.94 11/23/2018 04:30:00 12.95 12.95 11/23/2018 04:00:00 12.96 12.96 11/23/2018 03:30:00 12.97 12.97 11/23/2018 03:00:00 12.97 12.97 11/23/2018 02:30:00 12.98 12.98 11/23/2018 02:00:00 12.99 12.99 11/23/2018 01:30:00 12.99 12.99 11/23/2018 01:00:00 13.00 13.00 11/23/2018 00:30:00 13.01 13.01 11/23/2018 00:00:00 13.01 13.01 11/22/2018 23:30:00 13.02 13.02 11/22/2018 23:00:00 13.03 13.03 11/22/2018 22:30:00 13.04 13.04 11/22/2018 22:00:00 13.05 13.05 11/22/2018 21:30:00 13.06 13.06 11/22/2018 21:00:00 13.08 13.08 11/22/2018 20:30:00 13.09 13.09 11/22/2018 20:00:00 13.11 13.11 11/22/2018 19:30:00 13.14 13.14 11/22/2018 19:00:00 13.20 13.20 11/22/2018 18:30:00 13.29 13.29 11/22/2018 18:00:00 13.41 13.41 11/22/2018 17:30:00 13.56 13.56 11/22/2018 17:00:00 13.71 13.71 11/22/2018 16:30:00 13.87 13.87 11/22/2018 16:00:00 13.98 13.98 11/22/2018 15:30:00 14.05 14.05 11/22/2018 15:00:00 14.06 14.06 11/22/2018 14:30:00 14.05 14.05 11/22/2018 14:00:00 14.02 14.02 11/22/2018 13:30:00 14.04 14.04 11/22/2018 13:00:00 14.09 14.09 11/22/2018 12:30:00 14.13 14.13 11/22/2018 12:00:00 14.12 14.12 11/22/2018 11:30:00 14.04 14.04 11/22/2018 11:00:00 13.81 13.81 11/22/2018 10:30:00 13.60 13.60 11/22/2018 10:00:00 13.35 13.35 11/22/2018 09:30:00 13.14 13.14 11/22/2018 09:00:00 13.02 13.02 11/22/2018 08:30:00 12.95 12.95 11/22/2018 08:00:00 12.90 12.90 11/22/2018 07:30:00 12.88 12.88 11/22/2018 07:00:00 12.89 12.89 11/22/2018 06:30:00 12.89 12.89 11/22/2018 06:00:00 12.90 12.90 11/22/2018 05:30:00 12.91 12.91 11/22/2018 05:00:00 12.92 12.92 11/22/2018 04:30:00 12.93 12.93 11/22/2018 04:00:00 12.93 12.93 11/22/2018 03:30:00 12.94 12.94 11/22/2018 03:00:00 12.95 12.95 11/22/2018 02:30:00 12.96 12.96 11/22/2018 02:00:00 12.97 12.97 11/22/2018 01:30:00 12.98 12.98 11/22/2018 01:00:00 12.98 12.98 11/22/2018 00:30:00 12.99 12.99 11/22/2018 00:00:00 13.00 13.00 11/21/2018 23:30:00 13.00 13.00 11/21/2018 23:00:00 13.01 13.01 11/21/2018 22:30:00 13.02 13.02 11/21/2018 22:00:00 13.03 13.03 11/21/2018 21:30:00 13.04 13.04 11/21/2018 21:00:00 13.05 13.05 11/21/2018 20:30:00 13.07 13.07 11/21/2018 20:00:00 13.09 13.09 11/21/2018 19:30:00 13.12 13.12 11/21/2018 19:00:00 13.18 13.18 11/21/2018 18:30:00 13.26 13.26 11/21/2018 18:00:00 13.38 13.38 11/21/2018 17:30:00 13.51 13.51 11/21/2018 17:00:00 13.66 13.66 11/21/2018 16:30:00 13.83 13.83 11/21/2018 16:00:00 13.99 13.99 11/21/2018 15:30:00 14.00 14.00 11/21/2018 15:00:00 14.00 14.00 11/21/2018 14:30:00 14.08 14.08 11/21/2018 14:00:00 14.06 14.06 11/21/2018 13:30:00 14.11 14.11 11/21/2018 13:00:00 14.18 14.18 11/21/2018 12:30:00 14.22 14.22 11/21/2018 12:00:00 14.28 14.28 11/21/2018 11:30:00 14.27 14.27 11/21/2018 11:00:00 14.06 14.06 11/21/2018 10:30:00 14.04 14.04 11/21/2018 10:00:00 14.09 14.09 11/21/2018 09:30:00 14.07 14.07 11/21/2018 09:00:00 14.24 14.24 11/21/2018 08:30:00 14.23 14.23 11/21/2018 08:00:00 14.02 14.02 11/21/2018 07:46:00 13.50 13.50 11/21/2018 07:30:00 12.99 12.99 11/21/2018 07:00:00 12.90 12.90 11/21/2018 06:30:00 12.91 12.91 11/21/2018 06:00:00 12.92 12.92 11/21/2018 05:30:00 12.93 12.93 11/21/2018 05:00:00 12.94 12.94 11/21/2018 04:30:00 12.94 12.94 11/21/2018 04:00:00 12.95 12.95 11/21/2018 03:30:00 12.96 12.96 11/21/2018 03:00:00 12.96 12.96 11/21/2018 02:30:00 12.97 12.97 11/21/2018 02:00:00 12.98 12.98 11/21/2018 01:30:00 12.98 12.98 11/21/2018 01:00:00 12.99 12.99 11/21/2018 00:30:00 13.00 13.00 11/21/2018 00:00:00 13.01 13.01 11/20/2018 23:30:00 13.02 13.02 11/20/2018 23:00:00 13.03 13.03 11/20/2018 22:30:00 13.04 13.04 11/20/2018 22:00:00 13.05 13.05 11/20/2018 21:30:00 13.07 13.07 11/20/2018 21:00:00 13.08 13.08 11/20/2018 20:30:00 13.11 13.11 11/20/2018 20:00:00 13.14 13.14 11/20/2018 19:30:00 13.20 13.20 11/20/2018 19:00:00 13.28 13.28 11/20/2018 18:30:00 13.40 13.40 11/20/2018 18:00:00 13.54 13.54 11/20/2018 17:30:00 13.74 13.74 11/20/2018 17:00:00 14.00 14.00 11/20/2018 16:30:00 14.08 14.08 11/20/2018 16:00:00 14.00 14.00 11/20/2018 15:30:00 13.93 13.93 11/20/2018 15:00:00 13.87 13.87 11/20/2018 14:30:00 13.86 13.86 11/20/2018 14:00:00 13.79 13.79 11/20/2018 13:41:00 13.98 13.98 11/20/2018 13:30:00 13.44 13.44 11/20/2018 13:00:00 13.62 13.62 11/20/2018 12:30:00 13.84 13.84 11/20/2018 12:00:00 13.91 13.91 11/20/2018 11:30:00 14.02 14.02 11/20/2018 11:00:00 13.93 13.93 11/20/2018 10:30:00 13.93 13.93 11/20/2018 10:00:00 13.96 13.96 11/20/2018 09:30:00 14.02 14.02 11/20/2018 09:00:00 14.11 14.11 11/20/2018 08:30:00 14.16 14.16 11/20/2018 08:00:00 14.08 14.08 11/20/2018 07:47:00 13.62 13.62 11/20/2018 07:30:00 13.10 13.10 11/20/2018 07:00:00 12.83 12.83 11/20/2018 06:30:00 12.84 12.84 11/20/2018 06:00:00 12.84 12.84 11/20/2018 05:30:00 12.84 12.84 11/20/2018 05:00:00 12.85 12.85 11/20/2018 04:30:00 12.86 12.86 11/20/2018 04:00:00 12.86 12.86 11/20/2018 03:30:00 12.87 12.87 11/20/2018 03:00:00 12.88 12.88 11/20/2018 02:30:00 12.90 12.90 11/20/2018 02:00:00 12.91 12.91 11/20/2018 01:30:00 12.93 12.93 11/20/2018 01:00:00 12.94 12.94 11/20/2018 00:30:00 12.96 12.96 11/20/2018 00:00:00 12.97 12.97 11/19/2018 23:30:00 12.98 12.98 11/19/2018 23:00:00 13.00 13.00 11/19/2018 22:30:00 13.01 13.01 11/19/2018 22:00:00 13.02 13.02 11/19/2018 21:30:00 13.03 13.03 11/19/2018 21:00:00 13.05 13.05 11/19/2018 20:30:00 13.06 13.06 11/19/2018 20:00:00 13.08 13.08 11/19/2018 19:30:00 13.10 13.10 11/19/2018 19:00:00 13.13 13.13 11/19/2018 18:30:00 13.18 13.18 11/19/2018 18:00:00 13.25 13.25 11/19/2018 17:30:00 13.36 13.36 11/19/2018 17:00:00 13.49 13.49 11/19/2018 16:30:00 13.58 13.58 11/19/2018 16:00:00 13.65 13.65 11/19/2018 15:30:00 13.64 13.64 11/19/2018 15:00:00 13.70 13.70 11/19/2018 14:30:00 13.82 13.82 11/19/2018 14:00:00 13.86 13.86 11/19/2018 13:30:00 13.86 13.86 11/19/2018 13:00:00 13.82 13.82 11/19/2018 12:30:00 14.05 14.05 11/19/2018 12:00:00 14.20 14.20 11/19/2018 11:56:00 14.18 14.18 11/19/2018 11:30:00 13.68 13.68 11/19/2018 11:00:00 13.62 13.62 11/19/2018 10:30:00 13.39 13.39 11/19/2018 10:00:00 13.26 13.26 11/19/2018 09:30:00 13.19 13.19 11/19/2018 09:00:00 13.06 13.06 11/19/2018 08:30:00 12.96 12.96 11/19/2018 08:00:00 12.91 12.91 11/19/2018 07:30:00 12.86 12.86 11/19/2018 07:00:00 12.86 12.86 11/19/2018 06:30:00 12.86 12.86 11/19/2018 06:00:00 12.86 12.86 11/19/2018 05:30:00 12.86 12.86 11/19/2018 05:00:00 12.87 12.87 11/19/2018 04:30:00 12.87 12.87 11/19/2018 04:00:00 12.88 12.88 11/19/2018 03:30:00 12.89 12.89 11/19/2018 03:00:00 12.90 12.90 11/19/2018 02:30:00 12.91 12.91 11/19/2018 02:00:00 12.93 12.93 11/19/2018 01:30:00 12.94 12.94 11/19/2018 01:00:00 12.95 12.95 11/19/2018 00:30:00 12.96 12.96 11/19/2018 00:00:00 12.98 12.98 11/18/2018 23:30:00 12.99 12.99 11/18/2018 23:00:00 13.00 13.00 11/18/2018 22:30:00 13.01 13.01 11/18/2018 22:00:00 13.02 13.02 11/18/2018 21:30:00 13.03 13.03 11/18/2018 21:00:00 13.05 13.05 11/18/2018 20:30:00 13.06 13.06 11/18/2018 20:00:00 13.08 13.08 11/18/2018 19:30:00 13.10 13.10 11/18/2018 19:00:00 13.14 13.14 11/18/2018 18:30:00 13.21 13.21 11/18/2018 18:00:00 13.31 13.31 11/18/2018 17:30:00 13.43 13.43 11/18/2018 17:00:00 13.58 13.58 11/18/2018 16:30:00 13.72 13.72 11/18/2018 16:00:00 13.83 13.83 11/18/2018 15:30:00 14.01 14.01 11/18/2018 15:00:00 14.21 14.21 11/18/2018 14:30:00 14.17 14.17 11/18/2018 14:00:00 14.03 14.03 11/18/2018 13:30:00 13.95 13.95 11/18/2018 13:00:00 13.94 13.94 11/18/2018 12:30:00 14.08 14.08 11/18/2018 12:00:00 14.15 14.15 11/18/2018 11:57:00 14.28 14.28 11/18/2018 11:30:00 13.68 13.68 11/18/2018 11:00:00 13.60 13.60 11/18/2018 10:30:00 13.47 13.47 11/18/2018 10:00:00 13.36 13.36 11/18/2018 09:30:00 13.11 13.11 11/18/2018 09:00:00 13.04 13.04 11/18/2018 08:30:00 13.04 13.04 11/18/2018 08:00:00 12.95 12.95 11/18/2018 07:30:00 12.93 12.93 11/18/2018 07:00:00 12.93 12.93 11/18/2018 06:30:00 12.93 12.93 11/18/2018 06:00:00 12.94 12.94 11/18/2018 05:30:00 12.94 12.94 11/18/2018 05:00:00 12.94 12.94 11/18/2018 04:30:00 12.95 12.95 11/18/2018 04:00:00 12.96 12.96 11/18/2018 03:30:00 12.96 12.96 11/18/2018 03:00:00 12.97 12.97 11/18/2018 02:30:00 12.98 12.98 11/18/2018 02:00:00 12.99 12.99 11/18/2018 01:30:00 12.99 12.99 11/18/2018 01:00:00 13.00 13.00 11/18/2018 00:30:00 13.01 13.01 11/18/2018 00:00:00 13.02 13.02 11/17/2018 23:30:00 13.03 13.03 11/17/2018 23:00:00 13.04 13.04 11/17/2018 22:30:00 13.05 13.05 11/17/2018 22:00:00 13.06 13.06 11/17/2018 21:30:00 13.07 13.07 11/17/2018 21:00:00 13.08 13.08 11/17/2018 20:30:00 13.09 13.09 11/17/2018 20:00:00 13.12 13.12 11/17/2018 19:30:00 13.15 13.15 11/17/2018 19:00:00 13.21 13.21 11/17/2018 18:30:00 13.31 13.31 11/17/2018 18:00:00 13.43 13.43 11/17/2018 17:30:00 13.60 13.60 11/17/2018 17:00:00 13.83 13.83 11/17/2018 16:30:00 13.97 13.97 11/17/2018 16:00:00 13.97 13.97 11/17/2018 15:30:00 13.94 13.94 11/17/2018 15:07:42 13.92 13.92 11/17/2018 14:30:00 13.45 13.45 11/17/2018 14:00:00 13.64 13.64 11/17/2018 13:30:00 13.81 13.81 11/17/2018 13:00:00 13.80 13.80 11/17/2018 12:30:00 13.77 13.77 11/17/2018 12:00:00 13.78 13.78 11/17/2018 11:30:00 13.81 13.81 11/17/2018 11:00:00 13.90 13.90 11/17/2018 10:30:00 14.14 14.14 11/17/2018 10:00:00 13.95 13.95 11/17/2018 09:30:00 13.96 13.96 11/17/2018 09:00:00 14.09 14.09 11/17/2018 08:30:00 14.01 14.01 11/17/2018 08:22:00 13.75 13.75 11/17/2018 08:00:00 13.21 13.21 11/17/2018 07:30:00 12.98 12.98 11/17/2018 07:00:00 12.91 12.91 11/17/2018 06:30:00 12.91 12.91 11/17/2018 06:00:00 12.92 12.92 11/17/2018 05:30:00 12.92 12.92 11/17/2018 05:00:00 12.93 12.93 11/17/2018 04:30:00 12.94 12.94 11/17/2018 04:00:00 12.94 12.94 11/17/2018 03:30:00 12.95 12.95 11/17/2018 03:00:00 12.96 12.96 11/17/2018 02:30:00 12.96 12.96 11/17/2018 02:00:00 12.97 12.97 11/17/2018 01:30:00 12.98 12.98 11/17/2018 01:00:00 12.99 12.99 11/17/2018 00:30:00 13.00 13.00 11/17/2018 00:00:00 13.01 13.01 11/16/2018 23:30:00 13.02 13.02 11/16/2018 23:00:00 13.03 13.03 11/16/2018 22:30:00 13.04 13.04 11/16/2018 22:00:00 13.05 13.05 11/16/2018 21:30:00 13.07 13.07 11/16/2018 21:00:00 13.08 13.08 11/16/2018 20:30:00 13.10 13.10 11/16/2018 20:00:00 13.13 13.13 11/16/2018 19:30:00 13.18 13.18 11/16/2018 19:00:00 13.26 13.26 11/16/2018 18:30:00 13.37 13.37 11/16/2018 18:00:00 13.51 13.51 11/16/2018 17:30:00 13.69 13.69 11/16/2018 17:00:00 13.94 13.94 11/16/2018 16:30:00 14.00 14.00 11/16/2018 16:00:00 13.97 13.97 11/16/2018 15:30:00 13.92 13.92 11/16/2018 15:00:00 13.86 13.86 11/16/2018 14:30:00 13.81 13.81 11/16/2018 14:00:00 13.79 13.79 11/16/2018 13:30:00 13.53 13.53 11/16/2018 13:00:00 13.75 13.75 11/16/2018 12:30:00 13.81 13.81 11/16/2018 12:00:00 13.85 13.85 11/16/2018 11:30:00 14.04 14.04 11/16/2018 11:00:00 13.91 13.91 11/16/2018 10:30:00 13.93 13.93 11/16/2018 10:00:00 13.97 13.97 11/16/2018 09:30:00 14.03 14.03 11/16/2018 09:00:00 14.07 14.07 11/16/2018 08:30:00 14.14 14.14 11/16/2018 08:00:00 14.30 14.30 11/16/2018 07:45:00 13.87 13.87 11/16/2018 07:30:00 13.37 13.37 11/16/2018 07:00:00 12.92 12.92 11/16/2018 06:30:00 12.92 12.92 11/16/2018 06:00:00 12.93 12.93 11/16/2018 05:30:00 12.93 12.93 11/16/2018 05:00:00 12.94 12.94 11/16/2018 04:30:00 12.94 12.94 11/16/2018 04:00:00 12.95 12.95 11/16/2018 03:30:00 12.96 12.96 11/16/2018 03:00:00 12.96 12.96 11/16/2018 02:30:00 12.97 12.97 11/16/2018 02:00:00 12.98 12.98 11/16/2018 01:30:00 12.99 12.99 11/16/2018 01:00:00 12.99 12.99 11/16/2018 00:30:00 13.00 13.00 11/16/2018 00:00:00 13.01 13.01 11/15/2018 23:30:00 13.02 13.02 11/15/2018 23:00:00 13.03 13.03 11/15/2018 22:30:00 13.05 13.05 11/15/2018 22:00:00 13.06 13.06 11/15/2018 21:30:00 13.07 13.07 11/15/2018 21:00:00 13.09 13.09 11/15/2018 20:30:00 13.11 13.11 11/15/2018 20:00:00 13.14 13.14 11/15/2018 19:30:00 13.20 13.20 11/15/2018 19:00:00 13.29 13.29 11/15/2018 18:30:00 13.40 13.40 11/15/2018 18:00:00 13.55 13.55 11/15/2018 17:30:00 13.74 13.74 11/15/2018 17:00:00 13.98 13.98 11/15/2018 16:30:00 14.04 14.04 11/15/2018 16:00:00 14.04 14.04 11/15/2018 15:30:00 13.97 13.97 11/15/2018 15:00:00 13.92 13.92 11/15/2018 14:30:00 13.90 13.90 11/15/2018 14:00:00 13.75 13.75 11/15/2018 13:50:00 13.90 13.90 11/15/2018 13:30:00 13.39 13.39 11/15/2018 13:00:00 13.55 13.55 11/15/2018 12:30:00 13.71 13.71 11/15/2018 12:00:00 13.76 13.76 11/15/2018 11:30:00 13.84 13.84 11/15/2018 11:00:00 13.87 13.87 11/15/2018 10:30:00 13.97 13.97 11/15/2018 10:00:00 14.03 14.03 11/15/2018 09:30:00 14.17 14.17 11/15/2018 09:00:00 14.18 14.18 11/15/2018 08:30:00 14.32 14.32 11/15/2018 08:00:00 14.42 14.42 11/15/2018 07:53:00 14.45 14.45 11/15/2018 07:43:00 13.95 13.95 11/15/2018 07:30:00 13.44 13.44 11/15/2018 07:29:00 13.41 13.41 11/15/2018 07:00:00 12.91 12.91 11/15/2018 06:30:00 12.90 12.90 11/15/2018 06:00:00 12.90 12.90 11/15/2018 05:30:00 12.91 12.91 11/15/2018 05:00:00 12.91 12.91 11/15/2018 04:30:00 12.92 12.92 11/15/2018 04:00:00 12.92 12.92 11/15/2018 03:30:00 12.93 12.93 11/15/2018 03:00:00 12.94 12.94 11/15/2018 02:30:00 12.94 12.94 11/15/2018 02:00:00 12.95 12.95 11/15/2018 01:30:00 12.96 12.96 11/15/2018 01:00:00 12.97 12.97 11/15/2018 00:30:00 12.98 12.98 11/15/2018 00:00:00 12.99 12.99 11/14/2018 23:30:00 13.00 13.00 11/14/2018 23:00:00 13.01 13.01 11/14/2018 22:30:00 13.02 13.02 11/14/2018 22:00:00 13.04 13.04 11/14/2018 21:30:00 13.05 13.05 11/14/2018 21:00:00 13.07 13.07 11/14/2018 20:30:00 13.09 13.09 11/14/2018 20:00:00 13.12 13.12 11/14/2018 19:30:00 13.16 13.16 11/14/2018 19:00:00 13.22 13.22 11/14/2018 18:30:00 13.32 13.32 11/14/2018 18:00:00 13.44 13.44 11/14/2018 17:30:00 13.59 13.59 11/14/2018 17:00:00 13.72 13.72 11/14/2018 16:30:00 13.89 13.89 11/14/2018 16:00:00 14.10 14.10 11/14/2018 15:30:00 14.03 14.03 11/14/2018 15:00:00 14.01 14.01 11/14/2018 14:30:00 13.99 13.99 11/14/2018 14:00:00 13.96 13.96 11/14/2018 13:30:00 13.95 13.95 11/14/2018 13:00:00 13.95 13.95 11/14/2018 12:30:00 13.96 13.96 11/14/2018 12:00:00 13.62 13.62 11/14/2018 11:30:00 13.84 13.84 11/14/2018 11:00:00 14.00 14.00 11/14/2018 10:30:00 14.03 14.03 11/14/2018 10:00:00 14.07 14.07 11/14/2018 09:30:00 14.20 14.20 11/14/2018 09:00:00 14.18 14.18 11/14/2018 08:30:00 14.32 14.32 11/14/2018 08:00:00 14.53 14.53 11/14/2018 07:44:00 14.64 14.64 11/14/2018 07:39:00 14.13 14.13 11/14/2018 07:30:00 13.59 13.59 11/14/2018 07:27:00 13.46 13.46 11/14/2018 07:00:00 12.93 12.93 11/14/2018 06:30:00 12.93 12.93 11/14/2018 06:00:00 12.94 12.94 11/14/2018 05:30:00 12.94 12.94 11/14/2018 05:00:00 12.95 12.95 11/14/2018 04:30:00 12.96 12.96 11/14/2018 04:00:00 12.96 12.96 11/14/2018 03:30:00 12.97 12.97 11/14/2018 03:00:00 12.98 12.98 11/14/2018 02:30:00 12.98 12.98 11/14/2018 02:00:00 12.99 12.99 11/14/2018 01:30:00 13.00 13.00 11/14/2018 01:00:00 13.00 13.00 11/14/2018 00:30:00 13.01 13.01 11/14/2018 00:00:00 13.02 13.02 11/13/2018 23:30:00 13.03 13.03 11/13/2018 23:00:00 13.04 13.04 11/13/2018 22:30:00 13.06 13.06 11/13/2018 22:00:00 13.07 13.07 11/13/2018 21:30:00 13.09 13.09 11/13/2018 21:00:00 13.12 13.12 11/13/2018 20:30:00 13.15 13.15 11/13/2018 20:00:00 13.21 13.21 11/13/2018 19:30:00 13.30 13.30 11/13/2018 19:00:00 13.41 13.41 11/13/2018 18:30:00 13.55 13.55 11/13/2018 18:00:00 13.72 13.72 11/13/2018 17:30:00 13.92 13.92 11/13/2018 17:00:00 14.18 14.18 11/13/2018 16:30:00 14.34 14.34 11/13/2018 16:00:00 14.27 14.27 11/13/2018 15:30:00 14.24 14.24 11/13/2018 15:00:00 14.24 14.24 11/13/2018 14:48:00 14.30 14.30 11/13/2018 14:30:00 13.72 13.72 11/13/2018 14:00:00 13.79 13.79 11/13/2018 13:30:00 14.21 14.21 11/13/2018 13:00:00 14.23 14.23 11/13/2018 12:30:00 14.24 14.24 11/13/2018 12:00:00 14.46 14.46 11/13/2018 11:30:00 14.32 14.32 11/13/2018 11:00:00 14.49 14.49 11/13/2018 10:33:00 14.85 14.85 11/13/2018 10:30:00 14.20 14.20 11/13/2018 10:19:00 13.95 13.95 11/13/2018 10:00:00 13.43 13.43 11/13/2018 09:30:00 13.19 13.19 11/13/2018 09:00:00 13.02 13.02 11/13/2018 08:30:00 12.93 12.93 11/13/2018 08:00:00 12.87 12.87 11/13/2018 07:30:00 12.79 12.79 11/13/2018 07:00:00 12.78 12.78 11/13/2018 06:30:00 12.78 12.78 11/13/2018 06:00:00 12.78 12.78 11/13/2018 05:30:00 12.78 12.78 11/13/2018 05:00:00 12.78 12.78 11/13/2018 04:30:00 12.78 12.78 11/13/2018 04:00:00 12.78 12.78 11/13/2018 03:30:00 12.79 12.79 11/13/2018 03:00:00 12.79 12.79 11/13/2018 02:30:00 12.79 12.79 11/13/2018 02:00:00 12.79 12.79 11/13/2018 01:30:00 12.79 12.79 11/13/2018 01:00:00 12.79 12.79 11/13/2018 00:30:00 12.79 12.79 11/13/2018 00:00:00 12.80 12.80 11/12/2018 23:30:00 12.80 12.80 11/12/2018 23:00:00 12.80 12.80 11/12/2018 22:30:00 12.80 12.80 11/12/2018 22:00:00 12.81 12.81 11/12/2018 21:30:00 12.82 12.82 11/12/2018 21:00:00 12.83 12.83 11/12/2018 20:30:00 12.85 12.85 11/12/2018 20:00:00 12.88 12.88 11/12/2018 19:30:00 12.93 12.93 11/12/2018 19:00:00 12.97 12.97 11/12/2018 18:30:00 13.02 13.02 11/12/2018 18:00:00 13.08 13.08 11/12/2018 17:30:00 13.15 13.15 11/12/2018 17:00:00 13.25 13.25 11/12/2018 16:30:00 13.33 13.33 11/12/2018 16:00:00 13.37 13.37 11/12/2018 15:30:00 13.41 13.41 11/12/2018 15:00:00 13.47 13.47 11/12/2018 14:30:00 13.45 13.45 11/12/2018 14:00:00 13.48 13.48 11/12/2018 13:30:00 13.57 13.57 11/12/2018 13:00:00 13.46 13.46 11/12/2018 12:30:00 13.57 13.57 11/12/2018 12:00:00 13.46 13.46 11/12/2018 11:30:00 13.48 13.48 11/12/2018 11:00:00 13.09 13.09 11/12/2018 10:30:00 13.04 13.04 11/12/2018 10:00:00 13.02 13.02 11/12/2018 09:30:00 12.91 12.91 11/12/2018 09:00:00 12.92 12.92 11/12/2018 08:30:00 12.87 12.87 11/12/2018 08:00:00 12.85 12.85 11/12/2018 07:30:00 12.84 12.84 11/12/2018 07:00:00 12.84 12.84 11/12/2018 06:30:00 12.84 12.84 11/12/2018 06:00:00 12.85 12.85 11/12/2018 05:30:00 12.86 12.86 11/12/2018 05:00:00 12.87 12.87 11/12/2018 04:30:00 12.88 12.88 11/12/2018 04:00:00 12.90 12.90 11/12/2018 03:30:00 12.91 12.91 11/12/2018 03:00:00 12.93 12.93 11/12/2018 02:30:00 12.94 12.94 11/12/2018 02:00:00 12.96 12.96 11/12/2018 01:30:00 12.97 12.97 11/12/2018 01:00:00 12.98 12.98 11/12/2018 00:30:00 12.98 12.98 11/12/2018 00:00:00 12.99 12.99 11/11/2018 23:30:00 13.00 13.00 11/11/2018 23:00:00 13.00 13.00 11/11/2018 22:30:00 13.01 13.01 11/11/2018 22:00:00 13.02 13.02 11/11/2018 21:30:00 13.03 13.03 11/11/2018 21:00:00 13.04 13.04 11/11/2018 20:30:00 13.06 13.06 11/11/2018 20:00:00 13.07 13.07 11/11/2018 19:30:00 13.10 13.10 11/11/2018 19:00:00 13.14 13.14 11/11/2018 18:30:00 13.20 13.20 11/11/2018 18:00:00 13.29 13.29 11/11/2018 17:30:00 13.41 13.41 11/11/2018 17:00:00 13.54 13.54 11/11/2018 16:30:00 13.67 13.67 11/11/2018 16:00:00 13.80 13.80 11/11/2018 15:30:00 13.89 13.89 11/11/2018 15:00:00 14.00 14.00 11/11/2018 14:30:00 14.08 14.08 11/11/2018 14:00:00 14.23 14.23 11/11/2018 13:30:00 14.21 14.21 11/11/2018 13:00:00 14.22 14.22 11/11/2018 12:30:00 14.07 14.07 11/11/2018 12:00:00 14.09 14.09 11/11/2018 11:30:00 14.09 14.09 11/11/2018 11:00:00 14.01 14.01 11/11/2018 10:30:00 13.83 13.83 11/11/2018 10:00:00 13.74 13.74 11/11/2018 09:30:00 13.64 13.64 11/11/2018 09:00:00 13.51 13.51 11/11/2018 08:30:00 13.28 13.28 11/11/2018 08:00:00 13.02 13.02 11/11/2018 07:30:00 12.90 12.90 11/11/2018 07:00:00 12.88 12.88 11/11/2018 06:30:00 12.89 12.89 11/11/2018 06:00:00 12.91 12.91 11/11/2018 05:30:00 12.92 12.92 11/11/2018 05:00:00 12.93 12.93 11/11/2018 04:30:00 12.95 12.95 11/11/2018 04:00:00 12.95 12.95 11/11/2018 03:30:00 12.96 12.96 11/11/2018 03:00:00 12.97 12.97 11/11/2018 02:30:00 12.98 12.98 11/11/2018 02:00:00 12.98 12.98 11/11/2018 01:30:00 12.99 12.99 11/11/2018 01:00:00 13.00 13.00 11/11/2018 00:30:00 13.00 13.00 11/11/2018 00:00:00 13.01 13.01 11/10/2018 23:30:00 13.02 13.02 11/10/2018 23:00:00 13.03 13.03 11/10/2018 22:30:00 13.04 13.04 11/10/2018 22:00:00 13.05 13.05 11/10/2018 21:30:00 13.06 13.06 11/10/2018 21:00:00 13.08 13.08 11/10/2018 20:30:00 13.11 13.11 11/10/2018 20:00:00 13.16 13.16 11/10/2018 19:30:00 13.24 13.24 11/10/2018 19:00:00 13.35 13.35 11/10/2018 18:30:00 13.47 13.47 11/10/2018 18:00:00 13.62 13.62 11/10/2018 17:30:00 13.80 13.80 11/10/2018 17:00:00 13.98 13.98 11/10/2018 16:30:00 14.18 14.18 11/10/2018 16:00:00 14.21 14.21 11/10/2018 15:30:00 14.22 14.22 11/10/2018 15:00:00 14.21 14.21 11/10/2018 14:30:00 14.19 14.19 11/10/2018 14:00:00 14.19 14.19 11/10/2018 13:30:00 14.18 14.18 11/10/2018 13:00:00 14.19 14.19 11/10/2018 12:30:00 14.19 14.19 11/10/2018 12:00:00 14.20 14.20 11/10/2018 11:30:00 14.18 14.18 11/10/2018 11:00:00 14.22 14.22 11/10/2018 10:30:00 14.20 14.20 11/10/2018 10:00:00 13.89 13.89 11/10/2018 09:30:00 13.44 13.44 11/10/2018 09:00:00 13.16 13.16 11/10/2018 08:30:00 13.03 13.03 11/10/2018 08:00:00 12.92 12.92 11/10/2018 07:30:00 12.88 12.88 11/10/2018 07:00:00 12.87 12.87 11/10/2018 06:30:00 12.89 12.89 11/10/2018 06:00:00 12.90 12.90 11/10/2018 05:30:00 12.91 12.91 11/10/2018 05:00:00 12.93 12.93 11/10/2018 04:30:00 12.94 12.94 11/10/2018 04:00:00 12.95 12.95 11/10/2018 03:30:00 12.96 12.96 11/10/2018 03:00:00 12.97 12.97 11/10/2018 02:30:00 12.98 12.98 11/10/2018 02:00:00 12.99 12.99 11/10/2018 01:30:00 12.99 12.99 11/10/2018 01:00:00 13.00 13.00 11/10/2018 00:30:00 13.01 13.01 11/10/2018 00:00:00 13.02 13.02 11/09/2018 23:30:00 13.03 13.03 11/09/2018 23:00:00 13.04 13.04 11/09/2018 22:30:00 13.04 13.04 11/09/2018 22:00:00 13.06 13.06 11/09/2018 21:30:00 13.07 13.07 11/09/2018 21:00:00 13.08 13.08 11/09/2018 20:30:00 13.10 13.10 11/09/2018 20:00:00 13.13 13.13 11/09/2018 19:30:00 13.18 13.18 11/09/2018 19:00:00 13.27 13.27 11/09/2018 18:30:00 13.38 13.38 11/09/2018 18:00:00 13.51 13.51 11/09/2018 17:30:00 13.68 13.68 11/09/2018 17:00:00 13.88 13.88 11/09/2018 16:30:00 14.08 14.08 11/09/2018 16:00:00 14.15 14.15 11/09/2018 15:30:00 14.13 14.13 11/09/2018 15:00:00 14.03 14.03 11/09/2018 14:30:00 14.03 14.03 11/09/2018 14:00:00 14.05 14.05 11/09/2018 13:30:00 14.29 14.29 11/09/2018 13:00:00 14.19 14.19 11/09/2018 12:30:00 14.19 14.19 11/09/2018 12:00:00 14.08 14.08 11/09/2018 11:30:00 13.86 13.86 11/09/2018 11:00:00 13.72 13.72 11/09/2018 10:30:00 13.60 13.60 11/09/2018 10:00:00 13.42 13.42 11/09/2018 09:30:00 13.41 13.41 11/09/2018 09:00:00 13.09 13.09 11/09/2018 08:30:00 12.95 12.95 11/09/2018 08:00:00 12.88 12.88 11/09/2018 07:30:00 12.86 12.86 11/09/2018 07:00:00 12.85 12.85 11/09/2018 06:30:00 12.85 12.85 11/09/2018 06:00:00 12.85 12.85 11/09/2018 05:30:00 12.85 12.85 11/09/2018 05:00:00 12.85 12.85 11/09/2018 04:30:00 12.86 12.86 11/09/2018 04:00:00 12.86 12.86 11/09/2018 03:30:00 12.87 12.87 11/09/2018 03:00:00 12.88 12.88 11/09/2018 02:30:00 12.89 12.89 11/09/2018 02:00:00 12.90 12.90 11/09/2018 01:30:00 12.92 12.92 11/09/2018 01:00:00 12.93 12.93 11/09/2018 00:30:00 12.95 12.95 11/09/2018 00:00:00 12.96 12.96 11/08/2018 23:30:00 12.98 12.98 11/08/2018 23:00:00 12.99 12.99 11/08/2018 22:30:00 13.01 13.01 11/08/2018 22:00:00 13.02 13.02 11/08/2018 21:30:00 13.03 13.03 11/08/2018 21:00:00 13.04 13.04 11/08/2018 20:30:00 13.05 13.05 11/08/2018 20:00:00 13.07 13.07 11/08/2018 19:30:00 13.08 13.08 11/08/2018 19:00:00 13.10 13.10 11/08/2018 18:30:00 13.13 13.13 11/08/2018 18:00:00 13.18 13.18 11/08/2018 17:30:00 13.27 13.27 11/08/2018 17:00:00 13.39 13.39 11/08/2018 16:30:00 13.51 13.51 11/08/2018 16:00:00 13.60 13.60 11/08/2018 15:30:00 13.70 13.70 11/08/2018 15:00:00 13.75 13.75 11/08/2018 14:30:00 13.79 13.79 11/08/2018 14:00:00 13.82 13.82 11/08/2018 13:30:00 13.83 13.83 11/08/2018 13:00:00 13.76 13.76 11/08/2018 12:30:00 13.71 13.71 11/08/2018 12:00:00 13.64 13.64 11/08/2018 11:30:00 13.60 13.60 11/08/2018 11:00:00 13.42 13.42 11/08/2018 10:30:00 13.23 13.23 11/08/2018 10:00:00 13.18 13.18 11/08/2018 09:30:00 13.09 13.09 11/08/2018 09:00:00 13.05 13.05 11/08/2018 08:30:00 12.95 12.95 11/08/2018 08:00:00 12.92 12.92 11/08/2018 07:30:00 12.90 12.90 11/08/2018 07:00:00 12.90 12.90 11/08/2018 06:30:00 12.91 12.91 11/08/2018 06:00:00 12.91 12.91 11/08/2018 05:30:00 12.92 12.92 11/08/2018 05:00:00 12.93 12.93 11/08/2018 04:30:00 12.94 12.94 11/08/2018 04:00:00 12.95 12.95 11/08/2018 03:30:00 12.96 12.96 11/08/2018 03:00:00 12.96 12.96 11/08/2018 02:30:00 12.97 12.97 11/08/2018 02:00:00 12.98 12.98 11/08/2018 01:30:00 12.99 12.99 11/08/2018 01:00:00 13.00 13.00 11/08/2018 00:30:00 13.00 13.00 11/08/2018 00:00:00 13.01 13.01 11/07/2018 23:30:00 13.02 13.02 11/07/2018 23:00:00 13.02 13.02 11/07/2018 22:30:00 13.03 13.03 11/07/2018 22:00:00 13.04 13.04 11/07/2018 21:30:00 13.04 13.04 11/07/2018 21:00:00 13.05 13.05 11/07/2018 20:30:00 13.06 13.06 11/07/2018 20:00:00 13.08 13.08 11/07/2018 19:30:00 13.10 13.10 11/07/2018 18:00:00 13.31 13.31 11/07/2018 17:30:00 13.47 13.47 11/07/2018 11:00:00 13.75 13.75 11/07/2018 10:30:00 13.73 13.73 11/07/2018 10:00:00 13.80 13.80 11/07/2018 09:30:00 13.92 13.92 11/07/2018 09:27:00 14.01 14.01 11/07/2018 09:00:00 13.48 13.48 11/07/2018 08:30:00 13.21 13.21 11/07/2018 08:00:00 13.08 13.08 11/07/2018 07:30:00 12.94 12.94 11/07/2018 07:00:00 12.92 12.92 11/07/2018 06:30:00 12.93 12.93 11/07/2018 06:00:00 12.93 12.93 11/07/2018 05:30:00 12.94 12.94 11/07/2018 05:00:00 12.95 12.95 11/07/2018 04:30:00 12.96 12.96 11/07/2018 04:00:00 12.97 12.97 11/07/2018 03:30:00 12.97 12.97 11/07/2018 03:00:00 12.98 12.98 11/07/2018 02:30:00 12.99 12.99 11/07/2018 02:00:00 12.99 12.99 11/07/2018 01:30:00 13.00 13.00 11/07/2018 01:00:00 13.01 13.01 11/07/2018 00:30:00 13.01 13.01 11/07/2018 00:00:00 13.01 13.01 11/06/2018 23:30:00 13.02 13.02 11/06/2018 23:00:00 13.03 13.03 11/06/2018 22:30:00 13.04 13.04 11/06/2018 22:00:00 13.05 13.05 11/06/2018 21:30:00 13.06 13.06 11/06/2018 21:00:00 13.07 13.07 11/06/2018 20:30:00 13.08 13.08 11/06/2018 20:00:00 13.10 13.10 11/06/2018 19:30:00 13.14 13.14 11/06/2018 19:00:00 13.20 13.20 11/06/2018 18:30:00 13.30 13.30 11/06/2018 18:00:00 13.43 13.43 11/06/2018 17:30:00 13.60 13.60 11/06/2018 17:00:00 13.78 13.78 11/06/2018 16:30:00 13.85 13.85 11/06/2018 16:00:00 13.84 13.84 11/06/2018 15:30:00 13.81 13.81 11/06/2018 15:00:00 13.79 13.79 11/06/2018 14:30:00 13.83 13.83 11/06/2018 14:00:00 13.89 13.89 11/06/2018 13:30:00 13.88 13.88 11/06/2018 13:00:00 13.95 13.95 11/06/2018 12:30:00 13.91 13.91 11/06/2018 12:00:00 13.89 13.89 11/06/2018 11:30:00 13.88 13.88 11/06/2018 11:00:00 13.87 13.87 11/06/2018 10:30:00 13.91 13.91 11/06/2018 10:00:00 13.80 13.80 11/06/2018 09:30:00 13.64 13.64 11/06/2018 09:00:00 13.37 13.37 11/06/2018 08:30:00 13.19 13.19 11/06/2018 08:00:00 13.02 13.02 11/06/2018 07:30:00 12.94 12.94 11/06/2018 07:00:00 12.90 12.90 11/06/2018 06:30:00 12.90 12.90 11/06/2018 06:00:00 12.90 12.90 11/06/2018 05:30:00 12.91 12.91 11/06/2018 05:00:00 12.92 12.92 11/06/2018 04:30:00 12.93 12.93 11/06/2018 04:00:00 12.94 12.94 11/06/2018 03:30:00 12.95 12.95 11/06/2018 03:00:00 12.96 12.96 11/06/2018 02:30:00 12.97 12.97 11/06/2018 02:00:00 12.98 12.98 11/06/2018 01:30:00 12.99 12.99 11/06/2018 01:00:00 13.00 13.00 11/06/2018 00:30:00 13.00 13.00 11/06/2018 00:00:00 13.01 13.01 11/05/2018 23:30:00 13.01 13.01 11/05/2018 23:00:00 13.02 13.02 11/05/2018 22:30:00 13.03 13.03 11/05/2018 22:00:00 13.04 13.04 11/05/2018 21:30:00 13.05 13.05 11/05/2018 21:00:00 13.06 13.06 11/05/2018 20:30:00 13.07 13.07 11/05/2018 20:00:00 13.09 13.09 11/05/2018 19:30:00 13.11 13.11 11/05/2018 19:00:00 13.16 13.16 11/05/2018 18:30:00 13.24 13.24 11/05/2018 18:00:00 13.35 13.35 11/05/2018 17:30:00 13.51 13.51 11/05/2018 17:00:00 13.65 13.65 11/05/2018 16:30:00 13.50 13.50 11/05/2018 16:00:00 13.50 13.50 11/05/2018 15:30:00 13.72 13.72 11/05/2018 15:00:00 13.76 13.76 11/05/2018 14:30:00 13.72 13.72 11/05/2018 14:00:00 13.71 13.71 11/05/2018 13:30:00 13.78 13.78 11/05/2018 13:00:00 13.70 13.70 11/05/2018 12:30:00 13.80 13.80 11/05/2018 12:00:00 13.98 13.98 11/05/2018 11:30:00 13.84 13.84 11/05/2018 11:00:00 13.87 13.87 11/05/2018 10:30:00 13.88 13.88 11/05/2018 10:00:00 14.01 14.01 11/05/2018 09:30:00 13.90 13.90 11/05/2018 09:26:00 13.82 13.82 11/05/2018 09:00:00 13.30 13.30 11/05/2018 08:30:00 13.05 13.05 11/05/2018 08:00:00 12.95 12.95 11/05/2018 07:30:00 12.94 12.94 11/05/2018 07:00:00 12.90 12.90 11/05/2018 06:30:00 12.90 12.90 11/05/2018 06:00:00 12.91 12.91 11/05/2018 05:30:00 12.91 12.91 11/05/2018 05:00:00 12.92 12.92 11/05/2018 04:30:00 12.93 12.93 11/05/2018 04:00:00 12.94 12.94 11/05/2018 03:30:00 12.95 12.95 11/05/2018 03:00:00 12.96 12.96 11/05/2018 02:30:00 12.97 12.97 11/05/2018 02:00:00 12.98 12.98 11/05/2018 01:30:00 12.99 12.99 11/05/2018 01:00:00 12.99 12.99 11/05/2018 00:30:00 13.00 13.00 11/05/2018 00:00:00 13.00 13.00 11/04/2018 23:30:00 13.01 13.01 11/04/2018 23:00:00 13.02 13.02 11/04/2018 22:30:00 13.03 13.03 11/04/2018 22:00:00 13.04 13.04 11/04/2018 21:30:00 13.05 13.05 11/04/2018 21:00:00 13.06 13.06 11/04/2018 20:30:00 13.08 13.08 11/04/2018 20:00:00 13.10 13.10 11/04/2018 19:30:00 13.14 13.14 11/04/2018 19:00:00 13.22 13.22 11/04/2018 18:30:00 13.32 13.32 11/04/2018 18:00:00 13.46 13.46 11/04/2018 17:30:00 13.64 13.64 11/04/2018 17:00:00 13.83 13.83 11/04/2018 16:30:00 13.89 13.89 11/04/2018 16:00:00 13.85 13.85 11/04/2018 15:30:00 13.80 13.80 11/04/2018 15:00:00 13.72 13.72 11/04/2018 14:30:00 13.65 13.65 11/04/2018 14:00:00 13.63 13.63 11/04/2018 13:30:00 13.52 13.52 11/04/2018 13:00:00 13.76 13.76 11/04/2018 12:30:00 14.02 14.02 11/04/2018 12:00:00 13.81 13.81 11/04/2018 11:30:00 13.78 13.78 11/04/2018 11:00:00 13.77 13.77 11/04/2018 10:30:00 13.71 13.71 11/04/2018 10:00:00 13.75 13.75 11/04/2018 09:30:00 13.78 13.78 11/04/2018 09:00:00 13.84 13.84 11/04/2018 08:30:00 13.99 13.99 11/04/2018 08:00:00 13.94 13.94 11/04/2018 07:52:00 14.02 14.02 11/04/2018 07:30:00 13.51 13.51 11/04/2018 07:28:00 13.45 13.45 11/04/2018 07:00:00 12.92 12.92 11/04/2018 06:30:00 12.91 12.91 11/04/2018 06:00:00 12.92 12.92 11/04/2018 05:30:00 12.93 12.93 11/04/2018 05:00:00 12.94 12.94 11/04/2018 04:30:00 12.95 12.95 11/04/2018 04:00:00 12.96 12.96 11/04/2018 03:30:00 12.97 12.97 11/04/2018 03:00:00 12.98 12.98 11/04/2018 02:30:00 12.99 12.99 11/04/2018 02:00:00 13.00 13.00 11/04/2018 01:30:00 13.01 13.01 11/04/2018 01:00:00 13.02 13.02 11/04/2018 00:30:00 13.03 13.03 11/04/2018 00:00:00 13.03 13.03 11/03/2018 23:30:00 13.04 13.04 11/03/2018 23:00:00 13.05 13.05 11/03/2018 22:30:00 13.06 13.06 11/03/2018 22:00:00 13.07 13.07 11/03/2018 21:30:00 13.09 13.09 11/03/2018 21:00:00 13.11 13.11 11/03/2018 20:30:00 13.16 13.16 11/03/2018 20:00:00 13.24 13.24 11/03/2018 19:30:00 13.35 13.35 11/03/2018 19:00:00 13.49 13.49 11/03/2018 18:30:00 13.67 13.67 11/03/2018 18:00:00 13.82 13.82 11/03/2018 17:30:00 13.87 13.87 11/03/2018 17:00:00 13.90 13.90 11/03/2018 16:30:00 13.96 13.96 11/03/2018 16:00:00 13.92 13.92 11/03/2018 15:30:00 13.86 13.86 11/03/2018 15:00:00 13.77 13.77 11/03/2018 14:30:00 13.54 13.54 11/03/2018 14:00:00 13.77 13.77 11/03/2018 13:30:00 13.79 13.79 11/03/2018 13:00:00 13.85 13.85 11/03/2018 12:30:00 13.87 13.87 11/03/2018 12:00:00 13.86 13.86 11/03/2018 11:30:00 14.03 14.03 11/03/2018 10:30:00 13.92 13.92 11/03/2018 10:00:00 13.97 13.97 11/03/2018 09:30:00 14.11 14.11 11/03/2018 09:00:00 14.10 14.10 11/03/2018 08:48:00 14.06 14.06 11/03/2018 08:30:00 13.56 13.56 11/03/2018 08:25:00 13.40 13.40 11/03/2018 08:00:00 12.89 12.89 11/03/2018 07:30:00 12.88 12.88 11/03/2018 07:00:00 12.88 12.88 11/03/2018 06:30:00 12.88 12.88 11/03/2018 06:00:00 12.89 12.89 11/03/2018 05:00:00 12.91 12.91 11/03/2018 04:30:00 12.92 12.92 11/03/2018 04:00:00 12.93 12.93 11/03/2018 03:30:00 12.95 12.95 11/03/2018 03:00:00 12.96 12.96 11/03/2018 02:30:00 12.97 12.97 11/03/2018 02:00:00 12.98 12.98 11/03/2018 01:30:00 12.99 12.99 11/03/2018 01:00:00 13.00 13.00 11/03/2018 00:30:00 13.01 13.01 11/03/2018 00:00:00 13.01 13.01 11/02/2018 23:30:00 13.02 13.02 11/02/2018 23:00:00 13.03 13.03 11/02/2018 22:30:00 13.04 13.04 11/02/2018 22:00:00 13.05 13.05 11/02/2018 21:30:00 13.07 13.07 11/02/2018 21:00:00 13.10 13.10 11/02/2018 20:30:00 13.13 13.13 11/02/2018 20:00:00 13.20 13.20 11/02/2018 19:30:00 13.30 13.30 11/02/2018 19:00:00 13.43 13.43 11/02/2018 18:30:00 13.60 13.60 11/02/2018 18:00:00 13.80 13.80 11/02/2018 17:30:00 13.80 13.80 11/02/2018 17:00:00 13.75 13.75 11/02/2018 16:30:00 13.68 13.68 11/02/2018 16:00:00 13.46 13.46 11/02/2018 15:30:00 13.38 13.38 11/02/2018 15:00:00 13.55 13.55 11/02/2018 14:30:00 13.58 13.58 11/02/2018 14:00:00 13.59 13.59 11/02/2018 13:30:00 13.59 13.59 11/02/2018 13:00:00 13.59 13.59 11/02/2018 12:30:00 13.65 13.65 11/02/2018 12:00:00 13.66 13.66 11/02/2018 11:30:00 13.71 13.71 11/02/2018 11:00:00 13.82 13.82 11/02/2018 10:30:00 13.82 13.82 11/02/2018 10:00:00 13.87 13.87 11/02/2018 09:30:00 13.99 13.99 11/02/2018 09:00:00 14.29 14.29 11/02/2018 08:44:00 14.22 14.22 11/02/2018 08:30:00 13.69 13.69 11/02/2018 08:22:00 13.40 13.40 11/02/2018 08:00:00 12.87 12.87 11/02/2018 07:30:00 12.86 12.86 11/02/2018 07:00:00 12.87 12.87 11/02/2018 06:30:00 12.89 12.89 11/02/2018 06:00:00 12.90 12.90 11/02/2018 05:30:00 12.92 12.92 11/02/2018 05:00:00 12.93 12.93 11/02/2018 04:30:00 12.94 12.94 11/02/2018 04:00:00 12.95 12.95 11/02/2018 03:30:00 12.96 12.96 11/02/2018 03:00:00 12.97 12.97 11/02/2018 02:30:00 12.98 12.98 11/02/2018 02:00:00 12.99 12.99 11/02/2018 01:30:00 12.99 12.99 11/02/2018 01:00:00 13.00 13.00 11/02/2018 00:30:00 13.01 13.01 11/02/2018 00:00:00 13.02 13.02 11/01/2018 23:30:00 13.03 13.03 11/01/2018 23:00:00 13.04 13.04 11/01/2018 22:30:00 13.05 13.05 11/01/2018 22:00:00 13.06 13.06 11/01/2018 21:30:00 13.09 13.09 11/01/2018 21:00:00 13.12 13.12 11/01/2018 20:30:00 13.18 13.18 11/01/2018 20:00:00 13.27 13.27 11/01/2018 19:30:00 13.38 13.38 11/01/2018 19:00:00 13.52 13.52 11/01/2018 18:30:00 13.71 13.71 11/01/2018 18:00:00 13.92 13.92 11/01/2018 17:30:00 13.99 13.99 11/01/2018 17:00:00 13.95 13.95 11/01/2018 16:30:00 13.89 13.89 11/01/2018 16:00:00 13.85 13.85 11/01/2018 15:30:00 13.80 13.80 11/01/2018 15:00:00 13.47 13.47 11/01/2018 14:30:00 13.66 13.66 11/01/2018 14:00:00 13.73 13.73 11/01/2018 13:30:00 13.74 13.74 11/01/2018 13:00:00 13.76 13.76 11/01/2018 12:30:00 13.81 13.81 11/01/2018 12:00:00 13.81 13.81 11/01/2018 11:30:00 13.84 13.84 11/01/2018 11:00:00 14.04 14.04 11/01/2018 10:30:00 13.97 13.97 11/01/2018 10:00:00 13.98 13.98 11/01/2018 09:30:00 14.09 14.09 11/01/2018 09:00:00 14.18 14.18 11/01/2018 08:47:00 14.12 14.12 11/01/2018 08:30:00 13.61 13.61 11/01/2018 08:24:00 13.42 13.42 11/01/2018 08:00:00 12.89 12.89 11/01/2018 07:30:00 12.88 12.88 11/01/2018 07:00:00 12.88 12.88 11/01/2018 06:30:00 12.89 12.89 11/01/2018 06:00:00 12.89 12.89 11/01/2018 05:30:00 12.90 12.90 11/01/2018 05:00:00 12.91 12.91 11/01/2018 04:30:00 12.92 12.92 11/01/2018 04:00:00 12.93 12.93 11/01/2018 03:30:00 12.94 12.94 11/01/2018 03:00:00 12.95 12.95 11/01/2018 02:30:00 12.96 12.96 11/01/2018 02:00:00 12.97 12.97 11/01/2018 01:30:00 12.98 12.98 11/01/2018 01:00:00 12.99 12.99 11/01/2018 00:30:00 13.00 13.00 11/01/2018 00:00:00 13.00 13.00 10/31/2018 23:30:00 13.01 13.01 10/31/2018 23:00:00 13.02 13.02 10/31/2018 22:30:00 13.03 13.03 10/31/2018 22:00:00 13.04 13.04 10/31/2018 21:30:00 13.05 13.05 10/31/2018 21:00:00 13.06 13.06 10/31/2018 20:30:00 13.07 13.07 10/31/2018 20:00:00 13.09 13.09 10/31/2018 19:30:00 13.11 13.11 10/31/2018 19:00:00 13.16 13.16 10/31/2018 18:30:00 13.24 13.24 10/31/2018 18:00:00 13.36 13.36 10/31/2018 17:30:00 13.49 13.49 10/31/2018 17:00:00 13.64 13.64 10/31/2018 16:30:00 13.85 13.85 10/31/2018 16:00:00 13.87 13.87 10/31/2018 15:30:00 13.85 13.85 10/31/2018 15:00:00 13.85 13.85 10/31/2018 14:30:00 13.88 13.88 10/31/2018 14:00:00 13.86 13.86 10/31/2018 13:30:00 13.86 13.86 10/31/2018 13:00:00 13.83 13.83 10/31/2018 12:30:00 13.84 13.84 10/31/2018 12:00:00 13.90 13.90 10/31/2018 11:30:00 13.90 13.90 10/31/2018 11:00:00 13.74 13.74 10/31/2018 10:58:00 13.81 13.81 10/31/2018 10:30:00 13.27 13.27 10/31/2018 10:00:00 13.06 13.06 10/31/2018 09:30:00 13.01 13.01 10/31/2018 09:00:00 12.99 12.99 10/31/2018 08:30:00 12.97 12.97 10/31/2018 08:00:00 12.94 12.94 10/31/2018 07:30:00 12.94 12.94 10/31/2018 07:00:00 12.95 12.95 10/31/2018 06:30:00 12.95 12.95 10/31/2018 06:00:00 12.96 12.96 10/31/2018 05:30:00 12.96 12.96 10/31/2018 05:00:00 12.97 12.97 10/31/2018 04:30:00 12.97 12.97 10/31/2018 04:00:00 12.98 12.98 10/31/2018 03:30:00 12.99 12.99 10/31/2018 03:00:00 13.00 13.00 10/31/2018 02:30:00 13.00 13.00 10/31/2018 02:00:00 13.01 13.01 10/31/2018 01:30:00 13.01 13.01 10/31/2018 01:00:00 13.02 13.02 10/31/2018 00:30:00 13.03 13.03 10/31/2018 00:00:00 13.04 13.04 10/30/2018 23:30:00 13.04 13.04 10/30/2018 23:00:00 13.05 13.05 10/30/2018 22:30:00 13.06 13.06 10/30/2018 22:00:00 13.07 13.07 10/30/2018 21:30:00 13.08 13.08 10/30/2018 21:00:00 13.10 13.10 10/30/2018 20:30:00 13.13 13.13 10/30/2018 20:00:00 13.18 13.18 10/30/2018 19:30:00 13.28 13.28 10/30/2018 19:00:00 13.41 13.41 10/30/2018 18:30:00 13.58 13.58 10/30/2018 18:00:00 13.76 13.76 10/30/2018 17:30:00 13.81 13.81 10/30/2018 17:00:00 13.78 13.78 10/30/2018 16:30:00 13.80 13.80 10/30/2018 16:00:00 13.77 13.77 10/30/2018 15:30:00 13.72 13.72 10/30/2018 15:00:00 13.45 13.45 10/30/2018 14:30:00 13.65 13.65 10/30/2018 14:00:00 13.77 13.77 10/30/2018 13:30:00 13.81 13.81 10/30/2018 13:00:00 13.89 13.89 10/30/2018 12:30:00 13.93 13.93 10/30/2018 12:00:00 13.88 13.88 10/30/2018 11:30:00 13.87 13.87 10/30/2018 11:00:00 13.94 13.94 10/30/2018 10:30:00 13.93 13.93 10/30/2018 10:00:00 13.77 13.77 10/30/2018 09:30:00 13.61 13.61 10/30/2018 09:00:00 13.32 13.32 10/30/2018 08:30:00 13.01 13.01 10/30/2018 08:00:00 12.95 12.95 10/30/2018 07:30:00 12.94 12.94 10/30/2018 07:00:00 12.95 12.95 10/30/2018 06:30:00 12.95 12.95 10/30/2018 06:00:00 12.96 12.96 10/30/2018 05:30:00 12.96 12.96 10/30/2018 05:00:00 12.97 12.97 10/30/2018 04:30:00 12.98 12.98 10/30/2018 04:00:00 12.99 12.99 10/30/2018 03:30:00 12.99 12.99 10/30/2018 03:00:00 13.00 13.00 10/30/2018 02:30:00 13.01 13.01 10/30/2018 02:00:00 13.01 13.01 10/30/2018 01:30:00 13.02 13.02 10/30/2018 01:00:00 13.03 13.03 10/30/2018 00:30:00 13.03 13.03 10/30/2018 00:00:00 13.04 13.04 10/29/2018 23:30:00 13.05 13.05 10/29/2018 23:00:00 13.06 13.06 10/29/2018 22:30:00 13.06 13.06 10/29/2018 22:00:00 13.07 13.07 10/29/2018 21:30:00 13.09 13.09 10/29/2018 21:00:00 13.10 13.10 10/29/2018 20:30:00 13.13 13.13 10/29/2018 20:00:00 13.19 13.19 10/29/2018 19:30:00 13.28 13.28 10/29/2018 19:00:00 13.41 13.41 10/29/2018 18:30:00 13.57 13.57 10/29/2018 18:00:00 13.73 13.73 10/29/2018 17:30:00 13.84 13.84 10/29/2018 17:00:00 13.77 13.77 10/29/2018 16:30:00 13.76 13.76 10/29/2018 16:00:00 13.74 13.74 10/29/2018 15:30:00 13.78 13.78 10/29/2018 15:00:00 13.94 13.94 10/29/2018 14:30:00 13.77 13.77 10/29/2018 14:00:00 13.73 13.73 10/29/2018 13:30:00 13.77 13.77 10/29/2018 13:00:00 13.77 13.77 10/29/2018 12:30:00 13.73 13.73 10/29/2018 12:00:00 13.82 13.82 10/29/2018 11:30:00 13.83 13.83 10/29/2018 11:00:00 13.78 13.78 10/29/2018 10:30:00 13.72 13.72 10/29/2018 10:00:00 13.82 13.82 10/29/2018 09:30:00 13.97 13.97 10/29/2018 09:00:00 13.94 13.94 10/29/2018 08:50:00 13.90 13.90 10/29/2018 08:30:00 13.38 13.38 10/29/2018 08:00:00 12.95 12.95 10/29/2018 07:30:00 12.93 12.93 10/29/2018 07:00:00 12.94 12.94 10/29/2018 06:30:00 12.94 12.94 10/29/2018 06:00:00 12.95 12.95 10/29/2018 05:30:00 12.96 12.96 10/29/2018 05:00:00 12.96 12.96 10/29/2018 04:30:00 12.97 12.97 10/29/2018 04:00:00 12.98 12.98 10/29/2018 03:30:00 12.99 12.99 10/29/2018 03:00:00 13.00 13.00 10/29/2018 02:30:00 13.00 13.00 10/29/2018 02:00:00 13.01 13.01 10/29/2018 01:30:00 13.02 13.02 10/29/2018 01:00:00 13.02 13.02 10/29/2018 00:30:00 13.03 13.03 10/29/2018 00:00:00 13.04 13.04 10/28/2018 23:30:00 13.04 13.04 10/28/2018 23:00:00 13.05 13.05 10/28/2018 22:30:00 13.06 13.06 10/28/2018 22:00:00 13.07 13.07 10/28/2018 21:30:00 13.08 13.08 10/28/2018 21:00:00 13.10 13.10 10/28/2018 20:30:00 13.12 13.12 10/28/2018 20:00:00 13.17 13.17 10/28/2018 19:30:00 13.25 13.25 10/28/2018 19:00:00 13.38 13.38 10/28/2018 18:30:00 13.54 13.54 10/28/2018 18:00:00 13.74 13.74 10/28/2018 17:30:00 13.77 13.77 10/28/2018 17:00:00 13.76 13.76 10/28/2018 16:30:00 13.76 13.76 10/28/2018 16:00:00 13.69 13.69 10/28/2018 15:30:00 13.61 13.61 10/28/2018 15:00:00 13.30 13.30 10/28/2018 14:30:00 13.45 13.45 10/28/2018 14:00:00 13.76 13.76 10/28/2018 13:30:00 13.67 13.67 10/28/2018 13:00:00 13.62 13.62 10/28/2018 12:30:00 13.62 13.62 10/28/2018 12:00:00 13.65 13.65 10/28/2018 11:30:00 13.67 13.67 10/28/2018 11:00:00 13.70 13.70 10/28/2018 10:30:00 13.72 13.72 10/28/2018 10:00:00 13.91 13.91 10/28/2018 09:30:00 13.85 13.85 10/28/2018 09:00:00 13.93 13.93 10/28/2018 08:30:00 13.61 13.61 10/28/2018 08:25:00 13.47 13.47 10/28/2018 08:00:00 12.97 12.97 10/28/2018 07:30:00 12.95 12.95 10/28/2018 07:00:00 12.95 12.95 10/28/2018 06:30:00 12.95 12.95 10/28/2018 06:00:00 12.96 12.96 10/28/2018 05:30:00 12.96 12.96 10/28/2018 05:00:00 12.97 12.97 10/28/2018 04:30:00 12.98 12.98 10/28/2018 04:00:00 12.98 12.98 10/28/2018 03:30:00 12.99 12.99 10/28/2018 03:00:00 13.00 13.00 10/28/2018 02:30:00 13.01 13.01 10/28/2018 02:00:00 13.01 13.01 10/28/2018 01:30:00 13.02 13.02 10/28/2018 01:00:00 13.03 13.03 10/28/2018 00:30:00 13.03 13.03 10/28/2018 00:00:00 13.04 13.04 10/27/2018 23:30:00 13.05 13.05 10/27/2018 23:00:00 13.05 13.05 10/27/2018 22:30:00 13.06 13.06 10/27/2018 22:00:00 13.07 13.07 10/27/2018 21:30:00 13.09 13.09 10/27/2018 21:00:00 13.10 13.10 10/27/2018 20:30:00 13.12 13.12 10/27/2018 20:00:00 13.16 13.16 10/27/2018 19:30:00 13.24 13.24 10/27/2018 19:00:00 13.35 13.35 10/27/2018 18:30:00 13.52 13.52 10/27/2018 18:00:00 13.71 13.71 10/27/2018 17:30:00 13.74 13.74 10/27/2018 17:00:00 13.67 13.67 10/27/2018 16:30:00 13.63 13.63 10/27/2018 16:00:00 13.61 13.61 10/27/2018 15:30:00 13.25 13.25 10/27/2018 15:00:00 13.37 13.37 10/27/2018 14:30:00 13.58 13.58 10/27/2018 14:00:00 13.60 13.60 10/27/2018 13:30:00 13.62 13.62 10/27/2018 13:00:00 13.63 13.63 10/27/2018 12:30:00 13.77 13.77 10/27/2018 12:00:00 13.70 13.70 10/27/2018 11:30:00 13.67 13.67 10/27/2018 11:00:00 13.67 13.67 10/27/2018 10:30:00 13.68 13.68 10/27/2018 10:00:00 13.85 13.85 10/27/2018 09:30:00 13.86 13.86 10/27/2018 09:00:00 14.08 14.08 10/27/2018 08:30:00 13.62 13.62 10/27/2018 08:26:00 13.52 13.52 10/27/2018 08:00:00 13.01 13.01 10/27/2018 07:30:00 12.95 12.95 10/27/2018 07:00:00 12.96 12.96 10/27/2018 06:30:00 12.96 12.96 10/27/2018 06:00:00 12.96 12.96 10/27/2018 05:30:00 12.97 12.97 10/27/2018 05:00:00 12.98 12.98 10/27/2018 04:30:00 12.98 12.98 10/27/2018 04:00:00 12.99 12.99 10/27/2018 03:30:00 12.99 12.99 10/27/2018 03:00:00 13.00 13.00 10/27/2018 02:30:00 13.01 13.01 10/27/2018 02:00:00 13.01 13.01 10/27/2018 01:30:00 13.02 13.02 10/27/2018 01:00:00 13.03 13.03 10/27/2018 00:30:00 13.03 13.03 10/27/2018 00:00:00 13.04 13.04 10/26/2018 23:30:00 13.05 13.05 10/26/2018 23:00:00 13.06 13.06 10/26/2018 22:30:00 13.07 13.07 10/26/2018 22:00:00 13.08 13.08 10/26/2018 21:30:00 13.09 13.09 10/26/2018 21:00:00 13.11 13.11 10/26/2018 20:30:00 13.13 13.13 10/26/2018 20:00:00 13.17 13.17 10/26/2018 19:30:00 13.25 13.25 10/26/2018 19:00:00 13.37 13.37 10/26/2018 18:30:00 13.53 13.53 10/26/2018 18:00:00 13.72 13.72 10/26/2018 17:30:00 13.76 13.76 10/26/2018 17:00:00 13.74 13.74 10/26/2018 16:30:00 13.64 13.64 10/26/2018 16:00:00 13.28 13.28 10/26/2018 15:30:00 13.42 13.42 10/26/2018 15:00:00 13.69 13.69 10/26/2018 14:30:00 13.56 13.56 10/26/2018 14:00:00 13.58 13.58 10/26/2018 13:30:00 13.58 13.58 10/26/2018 13:00:00 13.56 13.56 10/26/2018 12:30:00 13.55 13.55 10/26/2018 12:00:00 13.55 13.55 10/26/2018 11:30:00 13.59 13.59 10/26/2018 11:00:00 13.63 13.63 10/26/2018 10:30:00 13.66 13.66 10/26/2018 10:00:00 13.74 13.74 10/26/2018 09:30:00 13.89 13.89 10/26/2018 09:00:00 13.87 13.87 10/26/2018 08:30:00 13.45 13.45 10/26/2018 08:00:00 13.00 13.00 10/26/2018 07:30:00 12.99 12.99 10/26/2018 07:00:00 13.00 13.00 10/26/2018 06:30:00 13.00 13.00 10/26/2018 06:00:00 13.00 13.00 10/26/2018 05:30:00 13.01 13.01 10/26/2018 05:00:00 13.01 13.01 10/26/2018 04:30:00 13.02 13.02 10/26/2018 04:00:00 13.02 13.02 10/26/2018 03:30:00 13.03 13.03 10/26/2018 03:00:00 13.03 13.03 10/26/2018 02:30:00 13.03 13.03 10/26/2018 02:00:00 13.04 13.04 10/26/2018 01:30:00 13.05 13.05 10/26/2018 01:00:00 13.05 13.05 10/26/2018 00:30:00 13.06 13.06 10/26/2018 00:00:00 13.07 13.07 10/25/2018 23:30:00 13.08 13.08 10/25/2018 23:00:00 13.09 13.09 10/25/2018 22:30:00 13.10 13.10 10/25/2018 22:00:00 13.11 13.11 10/25/2018 21:30:00 13.13 13.13 10/25/2018 21:00:00 13.15 13.15 10/25/2018 20:30:00 13.18 13.18 10/25/2018 20:00:00 13.24 13.24 10/25/2018 19:30:00 13.33 13.33 10/25/2018 19:00:00 13.47 13.47 10/25/2018 18:30:00 13.64 13.64 10/25/2018 18:00:00 13.80 13.80 10/25/2018 17:30:00 13.96 13.96 10/25/2018 17:00:00 13.94 13.94 10/25/2018 16:30:00 13.89 13.89 10/25/2018 16:00:00 13.88 13.88 10/25/2018 15:30:00 14.00 14.00 10/25/2018 15:00:00 13.87 13.87 10/25/2018 14:30:00 13.88 13.88 10/25/2018 14:00:00 13.97 13.97 10/25/2018 13:30:00 14.05 14.05 10/25/2018 13:00:00 13.94 13.94 10/25/2018 12:30:00 13.76 13.76 10/25/2018 12:00:00 13.65 13.65 10/25/2018 11:30:00 13.65 13.65 10/25/2018 11:00:00 13.42 13.42 10/25/2018 10:30:00 13.24 13.24 10/25/2018 10:00:00 13.05 13.05 10/25/2018 09:30:00 12.95 12.95 10/25/2018 09:00:00 12.91 12.91 10/25/2018 08:30:00 12.88 12.88 10/25/2018 08:00:00 12.88 12.88 10/25/2018 07:30:00 12.87 12.87 10/25/2018 07:00:00 12.88 12.88 10/25/2018 06:30:00 12.88 12.88 10/25/2018 06:00:00 12.88 12.88 10/25/2018 05:30:00 12.88 12.88 10/25/2018 05:00:00 12.88 12.88 10/25/2018 04:30:00 12.89 12.89 10/25/2018 04:00:00 12.89 12.89 10/25/2018 03:30:00 12.89 12.89 10/25/2018 03:00:00 12.89 12.89 10/25/2018 02:30:00 12.90 12.90 10/25/2018 02:00:00 12.90 12.90 10/25/2018 01:30:00 12.90 12.90 10/25/2018 01:00:00 12.90 12.90 10/25/2018 00:30:00 12.91 12.91 10/25/2018 00:00:00 12.91 12.91 10/24/2018 23:30:00 12.91 12.91 10/24/2018 23:00:00 12.91 12.91 10/24/2018 22:30:00 12.91 12.91 10/24/2018 22:00:00 12.91 12.91 10/24/2018 21:30:00 12.92 12.92 10/24/2018 21:00:00 12.93 12.93 10/24/2018 20:30:00 12.95 12.95 10/24/2018 20:00:00 12.97 12.97 10/24/2018 19:30:00 13.00 13.00 10/24/2018 19:00:00 13.04 13.04 10/24/2018 18:30:00 13.09 13.09 10/24/2018 18:00:00 13.15 13.15 10/24/2018 17:30:00 13.20 13.20 10/24/2018 17:00:00 13.25 13.25 10/24/2018 16:30:00 13.29 13.29 10/24/2018 16:00:00 13.33 13.33 10/24/2018 15:30:00 13.41 13.41 10/24/2018 15:00:00 13.47 13.47 10/24/2018 14:30:00 13.48 13.48 10/24/2018 14:00:00 13.45 13.45 10/24/2018 13:30:00 13.45 13.45 10/24/2018 13:00:00 13.47 13.47 10/24/2018 11:30:00 13.15 13.15 10/24/2018 11:00:00 13.06 13.06 10/24/2018 10:30:00 13.01 13.01 10/24/2018 10:00:00 12.98 12.98 10/24/2018 09:30:00 12.98 12.98 10/24/2018 09:00:00 12.96 12.96 10/24/2018 08:30:00 12.93 12.93 10/24/2018 08:00:00 12.93 12.93 10/24/2018 07:30:00 12.93 12.93 10/24/2018 07:00:00 12.94 12.94 10/24/2018 06:30:00 12.94 12.94 10/24/2018 06:00:00 12.95 12.95 10/24/2018 05:30:00 12.96 12.96 10/24/2018 05:00:00 12.97 12.97 10/24/2018 04:30:00 12.98 12.98 10/24/2018 04:00:00 12.99 12.99 10/24/2018 03:30:00 13.00 13.00 10/24/2018 03:00:00 13.00 13.00 10/24/2018 02:30:00 13.01 13.01 10/24/2018 02:00:00 13.02 13.02 10/24/2018 01:30:00 13.03 13.03 10/24/2018 01:00:00 13.04 13.04 10/24/2018 00:30:00 13.04 13.04 10/24/2018 00:00:00 13.05 13.05 10/23/2018 23:30:00 13.06 13.06 10/23/2018 23:00:00 13.07 13.07 10/23/2018 22:30:00 13.08 13.08 10/23/2018 22:00:00 13.09 13.09 10/23/2018 21:30:00 13.11 13.11 10/23/2018 21:00:00 13.13 13.13 10/23/2018 20:30:00 13.17 13.17 10/23/2018 20:00:00 13.24 13.24 10/23/2018 19:30:00 13.34 13.34 10/23/2018 19:00:00 13.48 13.48 10/23/2018 17:00:00 14.00 14.00 10/23/2018 16:30:00 13.98 13.98 10/23/2018 16:00:00 13.95 13.95 10/23/2018 15:30:00 13.92 13.92 10/23/2018 15:00:00 13.94 13.94 10/23/2018 14:30:00 13.97 13.97 10/23/2018 14:00:00 13.99 13.99 10/23/2018 13:30:00 13.96 13.96 10/23/2018 13:00:00 14.02 14.02 10/23/2018 12:30:00 14.11 14.11 10/23/2018 12:00:00 14.07 14.07 10/23/2018 11:30:00 14.09 14.09 10/23/2018 11:00:00 13.92 13.92 10/23/2018 10:30:00 13.65 13.65 10/23/2018 10:00:00 13.30 13.30 10/23/2018 09:30:00 13.08 13.08 10/23/2018 09:00:00 13.00 13.00 10/23/2018 08:30:00 12.98 12.98 10/23/2018 08:00:00 12.93 12.93 10/23/2018 07:30:00 12.93 12.93 10/23/2018 07:00:00 12.94 12.94 10/23/2018 06:30:00 12.94 12.94 10/23/2018 06:00:00 12.94 12.94 10/23/2018 05:30:00 12.95 12.95 10/23/2018 05:00:00 12.96 12.96 10/23/2018 04:30:00 12.96 12.96 10/23/2018 04:00:00 12.97 12.97 10/23/2018 03:30:00 12.98 12.98 10/23/2018 03:00:00 12.99 12.99 10/23/2018 02:30:00 13.00 13.00 10/23/2018 02:00:00 13.01 13.01 10/23/2018 01:30:00 13.01 13.01 10/23/2018 01:00:00 13.02 13.02 10/23/2018 00:30:00 13.03 13.03 10/23/2018 00:00:00 13.04 13.04 10/22/2018 23:30:00 13.05 13.05 10/22/2018 23:00:00 13.06 13.06 10/22/2018 22:30:00 13.07 13.07 10/22/2018 22:00:00 13.08 13.08 10/22/2018 21:30:00 13.09 13.09 10/22/2018 21:00:00 13.10 13.10 10/22/2018 20:30:00 13.12 13.12 10/22/2018 20:00:00 13.15 13.15 10/22/2018 19:30:00 13.21 13.21 10/22/2018 19:00:00 13.30 13.30 10/22/2018 18:30:00 13.42 13.42 10/22/2018 18:00:00 13.54 13.54 10/22/2018 17:30:00 13.68 13.68 10/22/2018 17:00:00 13.82 13.82 10/22/2018 16:30:00 13.95 13.95 10/22/2018 16:00:00 13.99 13.99 10/22/2018 15:30:00 13.99 13.99 10/22/2018 15:00:00 13.98 13.98 10/22/2018 14:30:00 13.96 13.96 10/22/2018 14:00:00 13.95 13.95 10/22/2018 13:30:00 14.00 14.00 10/22/2018 13:00:00 13.98 13.98 10/22/2018 12:30:00 13.92 13.92 10/22/2018 12:00:00 13.97 13.97 10/22/2018 11:30:00 14.04 14.04 10/22/2018 11:28:00 14.09 14.09 10/22/2018 11:00:00 13.58 13.58 10/22/2018 10:30:00 13.57 13.57 10/22/2018 10:00:00 13.34 13.34 10/22/2018 09:30:00 13.20 13.20 10/22/2018 09:00:00 13.13 13.13 10/22/2018 08:30:00 13.05 13.05 10/22/2018 08:00:00 13.00 13.00 10/22/2018 07:30:00 12.99 12.99 10/22/2018 07:00:00 12.99 12.99 10/22/2018 06:30:00 13.00 13.00 10/22/2018 06:00:00 13.00 13.00 10/22/2018 05:30:00 13.01 13.01 10/22/2018 05:00:00 13.01 13.01 10/22/2018 04:30:00 13.02 13.02 10/22/2018 04:00:00 13.02 13.02 10/22/2018 03:30:00 13.03 13.03 10/22/2018 03:00:00 13.03 13.03 10/22/2018 02:30:00 13.04 13.04 10/22/2018 02:00:00 13.04 13.04 10/22/2018 01:30:00 13.05 13.05 10/22/2018 01:00:00 13.05 13.05 10/22/2018 00:30:00 13.06 13.06 10/22/2018 00:00:00 13.07 13.07 10/21/2018 23:30:00 13.08 13.08 10/21/2018 23:00:00 13.08 13.08 10/21/2018 22:30:00 13.09 13.09 10/21/2018 22:00:00 13.11 13.11 10/21/2018 21:30:00 13.12 13.12 10/21/2018 21:00:00 13.14 13.14 10/21/2018 20:30:00 13.17 13.17 10/21/2018 20:00:00 13.23 13.23 10/21/2018 19:30:00 13.32 13.32 10/21/2018 19:00:00 13.46 13.46 10/21/2018 18:30:00 13.63 13.63 10/21/2018 18:00:00 13.78 13.78 10/21/2018 17:30:00 13.88 13.88 10/21/2018 17:00:00 13.88 13.88 10/21/2018 16:30:00 13.79 13.79 10/21/2018 16:00:00 13.73 13.73 10/21/2018 15:30:00 13.68 13.68 10/21/2018 15:00:00 13.68 13.68 10/21/2018 14:30:00 13.36 13.36 10/21/2018 14:00:00 13.51 13.51 10/21/2018 13:30:00 13.78 13.78 10/21/2018 13:00:00 13.98 13.98 10/21/2018 12:30:00 13.73 13.73 10/21/2018 12:00:00 13.74 13.74 10/21/2018 11:30:00 13.78 13.78 10/21/2018 11:00:00 13.98 13.98 10/21/2018 10:30:00 13.98 13.98 10/21/2018 10:00:00 13.93 13.93 10/21/2018 09:30:00 14.18 14.18 10/21/2018 09:00:00 13.84 13.84 10/21/2018 08:30:00 13.45 13.45 10/21/2018 08:00:00 13.01 13.01 10/21/2018 07:30:00 12.95 12.95 10/21/2018 07:00:00 12.97 12.97 10/21/2018 06:30:00 12.98 12.98 10/21/2018 06:00:00 12.99 12.99 10/21/2018 05:30:00 13.00 13.00 10/21/2018 05:00:00 13.01 13.01 10/21/2018 04:30:00 13.02 13.02 10/21/2018 04:00:00 13.02 13.02 10/21/2018 03:30:00 13.03 13.03 10/21/2018 03:00:00 13.04 13.04 10/21/2018 02:30:00 13.05 13.05 10/21/2018 02:00:00 13.05 13.05 10/21/2018 01:30:00 13.06 13.06 10/21/2018 01:00:00 13.07 13.07 10/21/2018 00:30:00 13.07 13.07 10/21/2018 00:00:00 13.08 13.08 10/20/2018 23:30:00 13.09 13.09 10/20/2018 23:00:00 13.09 13.09 10/20/2018 22:30:00 13.10 13.10 10/20/2018 22:00:00 13.11 13.11 10/20/2018 21:30:00 13.12 13.12 10/20/2018 21:00:00 13.14 13.14 10/20/2018 20:30:00 13.16 13.16 10/20/2018 20:00:00 13.18 13.18 10/20/2018 19:30:00 13.22 13.22 10/20/2018 19:00:00 13.30 13.30 10/20/2018 18:30:00 13.41 13.41 10/20/2018 18:00:00 13.51 13.51 10/20/2018 17:30:00 13.56 13.56 10/20/2018 17:00:00 13.65 13.65 10/20/2018 16:30:00 13.67 13.67 10/20/2018 16:00:00 13.60 13.60 10/20/2018 15:30:00 13.61 13.61 10/20/2018 15:00:00 13.74 13.74 10/20/2018 14:30:00 13.68 13.68 10/20/2018 14:00:00 13.59 13.59 10/20/2018 13:30:00 13.62 13.62 10/20/2018 13:00:00 13.61 13.61 10/20/2018 12:30:00 13.61 13.61 10/20/2018 12:00:00 13.57 13.57 10/20/2018 11:30:00 13.54 13.54 10/20/2018 11:00:00 13.57 13.57 10/20/2018 10:30:00 13.58 13.58 10/20/2018 10:00:00 13.54 13.54 10/20/2018 09:30:00 13.28 13.28 10/20/2018 09:00:00 13.08 13.08 10/20/2018 08:30:00 12.97 12.97 10/20/2018 08:00:00 12.89 12.89 10/20/2018 07:30:00 12.88 12.88 10/20/2018 07:00:00 12.88 12.88 10/20/2018 06:30:00 12.88 12.88 10/20/2018 06:00:00 12.88 12.88 10/20/2018 05:30:00 12.88 12.88 10/20/2018 05:00:00 12.88 12.88 10/20/2018 04:30:00 12.88 12.88 10/20/2018 04:00:00 12.89 12.89 10/20/2018 03:30:00 12.89 12.89 10/20/2018 03:00:00 12.90 12.90 10/20/2018 02:30:00 12.90 12.90 10/20/2018 02:00:00 12.91 12.91 10/20/2018 01:30:00 12.93 12.93 10/20/2018 01:00:00 12.95 12.95 10/20/2018 00:30:00 12.97 12.97 10/20/2018 00:00:00 12.99 12.99 10/19/2018 23:30:00 13.01 13.01 10/19/2018 23:00:00 13.02 13.02 10/19/2018 22:30:00 13.04 13.04 10/19/2018 22:00:00 13.06 13.06 10/19/2018 21:30:00 13.07 13.07 10/19/2018 21:00:00 13.09 13.09 10/19/2018 20:30:00 13.10 13.10 10/19/2018 20:00:00 13.12 13.12 10/19/2018 19:30:00 13.15 13.15 10/19/2018 19:00:00 13.19 13.19 10/19/2018 10:30:00 13.19 13.19 10/19/2018 10:00:00 13.04 13.04 10/19/2018 09:30:00 12.94 12.94 10/19/2018 09:00:00 12.92 12.92 10/19/2018 08:30:00 12.89 12.89 10/19/2018 08:00:00 12.87 12.87 10/19/2018 07:30:00 12.87 12.87 10/19/2018 07:00:00 12.87 12.87 10/19/2018 06:30:00 12.87 12.87 10/19/2018 06:00:00 12.88 12.88 10/19/2018 05:30:00 12.89 12.89 10/19/2018 05:00:00 12.90 12.90 10/19/2018 04:30:00 12.91 12.91 10/19/2018 04:00:00 12.92 12.92 10/19/2018 03:30:00 12.94 12.94 10/19/2018 03:00:00 12.96 12.96 10/19/2018 02:30:00 12.97 12.97 10/19/2018 02:00:00 12.99 12.99 10/19/2018 01:30:00 13.00 13.00 10/19/2018 01:00:00 13.02 13.02 10/19/2018 00:30:00 13.03 13.03 10/19/2018 00:00:00 13.04 13.04 10/18/2018 23:30:00 13.05 13.05 10/18/2018 23:00:00 13.06 13.06 10/18/2018 22:30:00 13.07 13.07 10/18/2018 22:00:00 13.08 13.08 10/18/2018 21:30:00 13.09 13.09 10/18/2018 21:00:00 13.10 13.10 10/18/2018 20:30:00 13.11 13.11 10/18/2018 20:00:00 13.13 13.13 10/18/2018 19:30:00 13.15 13.15 10/18/2018 19:00:00 13.19 13.19 10/18/2018 18:30:00 13.24 13.24 10/18/2018 18:00:00 13.32 13.32 10/18/2018 17:30:00 13.42 13.42 10/18/2018 17:00:00 13.49 13.49 10/18/2018 16:30:00 13.50 13.50 10/18/2018 16:00:00 13.55 13.55 10/18/2018 15:30:00 13.60 13.60 10/18/2018 15:00:00 13.73 13.73 10/18/2018 14:30:00 13.76 13.76 10/18/2018 14:00:00 13.79 13.79 10/18/2018 13:30:00 13.66 13.66 10/18/2018 13:00:00 13.63 13.63 10/18/2018 12:30:00 13.66 13.66 10/18/2018 12:00:00 13.68 13.68 10/18/2018 11:30:00 13.59 13.59 10/18/2018 11:00:00 13.57 13.57 10/18/2018 10:30:00 13.47 13.47 10/18/2018 10:00:00 13.35 13.35 10/18/2018 09:30:00 13.13 13.13 10/18/2018 09:00:00 12.92 12.92 10/18/2018 08:30:00 12.88 12.88 10/18/2018 08:00:00 12.85 12.85 10/18/2018 07:30:00 12.85 12.85 10/18/2018 07:00:00 12.85 12.85 10/18/2018 06:30:00 12.86 12.86 10/18/2018 06:00:00 12.87 12.87 10/18/2018 05:30:00 12.89 12.89 10/18/2018 05:00:00 12.91 12.91 10/18/2018 04:30:00 12.93 12.93 10/18/2018 04:00:00 12.94 12.94 10/18/2018 03:30:00 12.96 12.96 10/18/2018 03:00:00 12.98 12.98 10/18/2018 02:30:00 12.99 12.99 10/18/2018 02:00:00 13.01 13.01 10/18/2018 01:30:00 13.02 13.02 10/18/2018 01:00:00 13.03 13.03 10/18/2018 00:30:00 13.04 13.04 10/18/2018 00:00:00 13.05 13.05 10/17/2018 23:30:00 13.06 13.06 10/17/2018 23:00:00 13.07 13.07 10/17/2018 22:30:00 13.08 13.08 10/17/2018 22:00:00 13.09 13.09 10/17/2018 21:30:00 13.10 13.10 10/17/2018 21:00:00 13.12 13.12 10/17/2018 20:30:00 13.13 13.13 10/17/2018 20:00:00 13.16 13.16 10/17/2018 19:30:00 13.20 13.20 10/17/2018 19:00:00 13.27 13.27 10/17/2018 18:30:00 13.37 13.37 10/17/2018 18:00:00 13.46 13.46 10/17/2018 17:30:00 13.54 13.54 10/17/2018 17:00:00 13.66 13.66 10/17/2018 16:30:00 13.75 13.75 10/17/2018 16:00:00 13.64 13.64 10/17/2018 15:30:00 13.64 13.64 10/17/2018 15:00:00 13.64 13.64 10/17/2018 14:30:00 13.70 13.70 10/17/2018 14:00:00 13.72 13.72 10/17/2018 13:30:00 13.76 13.76 10/17/2018 13:00:00 13.76 13.76 10/17/2018 12:30:00 13.68 13.68 10/17/2018 12:00:00 13.67 13.67 10/17/2018 11:30:00 13.74 13.74 10/17/2018 11:00:00 13.59 13.59 10/17/2018 10:30:00 13.37 13.37 10/17/2018 10:00:00 13.05 13.05 10/17/2018 09:30:00 12.96 12.96 10/17/2018 09:00:00 12.92 12.92 10/17/2018 08:30:00 12.86 12.86 10/17/2018 08:00:00 12.84 12.84 10/17/2018 07:30:00 12.82 12.82 10/17/2018 07:00:00 12.82 12.82 10/17/2018 06:30:00 12.82 12.82 10/17/2018 06:00:00 12.82 12.82 10/17/2018 05:30:00 12.82 12.82 10/17/2018 05:00:00 12.82 12.82 10/17/2018 04:30:00 12.82 12.82 10/17/2018 04:00:00 12.82 12.82 10/17/2018 03:30:00 12.82 12.82 10/17/2018 03:00:00 12.83 12.83 10/17/2018 02:30:00 12.84 12.84 10/17/2018 02:00:00 12.86 12.86 10/17/2018 01:30:00 12.88 12.88 10/17/2018 01:00:00 12.91 12.91 10/17/2018 00:30:00 12.94 12.94 10/17/2018 00:00:00 12.97 12.97 10/16/2018 23:30:00 12.99 12.99 10/16/2018 23:00:00 13.01 13.01 10/16/2018 22:30:00 13.03 13.03 10/16/2018 22:00:00 13.05 13.05 10/16/2018 21:30:00 13.07 13.07 10/16/2018 21:00:00 13.09 13.09 10/16/2018 20:30:00 13.11 13.11 10/16/2018 20:00:00 13.14 13.14 10/16/2018 19:30:00 13.18 13.18 10/16/2018 19:00:00 13.25 13.25 10/16/2018 18:30:00 13.34 13.34 10/16/2018 18:00:00 13.46 13.46 10/16/2018 17:30:00 13.56 13.56 10/16/2018 17:00:00 13.68 13.68 10/16/2018 16:30:00 13.64 13.64 10/16/2018 16:00:00 13.65 13.65 10/16/2018 15:30:00 13.69 13.69 10/16/2018 15:00:00 13.71 13.71 10/16/2018 14:30:00 13.69 13.69 10/16/2018 14:00:00 13.67 13.67 10/16/2018 13:30:00 13.70 13.70 10/16/2018 13:00:00 13.62 13.62 10/16/2018 12:30:00 13.34 13.34 10/16/2018 12:00:00 13.17 13.17 10/16/2018 11:30:00 13.11 13.11 10/16/2018 11:00:00 13.07 13.07 10/16/2018 10:30:00 13.00 13.00 10/16/2018 10:00:00 12.89 12.89 10/16/2018 09:30:00 12.85 12.85 10/16/2018 09:00:00 12.88 12.88 10/16/2018 08:30:00 12.82 12.82 10/16/2018 08:00:00 12.80 12.80 10/16/2018 07:30:00 12.79 12.79 10/16/2018 07:00:00 12.79 12.79 10/16/2018 06:30:00 12.79 12.79 10/16/2018 06:00:00 12.79 12.79 10/16/2018 05:30:00 12.79 12.79 10/16/2018 05:00:00 12.79 12.79 10/16/2018 04:30:00 12.80 12.80 10/16/2018 04:00:00 12.81 12.81 10/16/2018 03:30:00 12.82 12.82 10/16/2018 03:00:00 12.84 12.84 10/16/2018 02:30:00 12.87 12.87 10/16/2018 02:00:00 12.89 12.89 10/16/2018 01:30:00 12.92 12.92 10/16/2018 01:00:00 12.94 12.94 10/16/2018 00:30:00 12.96 12.96 10/16/2018 00:00:00 12.98 12.98 10/15/2018 23:30:00 12.99 12.99 10/15/2018 23:00:00 13.00 13.00 10/15/2018 22:30:00 13.01 13.01 10/15/2018 22:00:00 13.03 13.03 10/15/2018 21:30:00 13.04 13.04 10/15/2018 21:00:00 13.06 13.06 10/15/2018 20:30:00 13.09 13.09 10/15/2018 20:00:00 13.13 13.13 10/15/2018 19:30:00 13.20 13.20 10/15/2018 19:00:00 13.29 13.29 10/15/2018 18:30:00 13.40 13.40 10/15/2018 18:00:00 13.54 13.54 10/15/2018 17:30:00 13.69 13.69 10/15/2018 17:00:00 13.76 13.76 10/15/2018 16:30:00 13.88 13.88 10/15/2018 16:00:00 13.85 13.85 10/15/2018 15:30:00 13.57 13.57 10/15/2018 15:00:00 13.54 13.54 10/15/2018 14:30:00 13.65 13.65 10/15/2018 14:00:00 13.72 13.72 10/15/2018 13:30:00 13.89 13.89 10/15/2018 13:00:00 13.89 13.89 10/15/2018 12:30:00 13.82 13.82 10/15/2018 12:00:00 13.69 13.69 10/15/2018 11:30:00 13.47 13.47 10/15/2018 11:00:00 13.42 13.42 10/15/2018 10:30:00 13.07 13.07 10/15/2018 10:00:00 12.93 12.93 10/15/2018 09:30:00 12.88 12.88 10/15/2018 09:00:00 12.88 12.88 10/15/2018 08:30:00 12.87 12.87 10/15/2018 08:00:00 12.87 12.87 10/15/2018 07:30:00 12.88 12.88 10/15/2018 07:00:00 12.90 12.90 10/15/2018 06:30:00 12.91 12.91 10/15/2018 06:00:00 12.92 12.92 10/15/2018 05:30:00 12.93 12.93 10/15/2018 05:00:00 12.94 12.94 10/15/2018 04:30:00 12.95 12.95 10/15/2018 04:00:00 12.97 12.97 10/15/2018 03:30:00 12.98 12.98 10/15/2018 03:00:00 12.99 12.99 10/15/2018 02:30:00 13.00 13.00 10/15/2018 02:00:00 13.01 13.01 10/15/2018 01:30:00 13.02 13.02 10/15/2018 01:00:00 13.02 13.02 10/15/2018 00:30:00 13.03 13.03 10/15/2018 00:00:00 13.04 13.04 10/14/2018 23:30:00 13.04 13.04 10/14/2018 23:00:00 13.04 13.04 10/14/2018 22:30:00 13.05 13.05 10/14/2018 22:00:00 13.05 13.05 10/14/2018 21:30:00 13.06 13.06 10/14/2018 21:00:00 13.08 13.08 10/14/2018 20:30:00 13.10 13.10 10/14/2018 20:00:00 13.14 13.14 10/14/2018 19:30:00 13.22 13.22 10/14/2018 19:00:00 13.35 13.35 10/14/2018 18:30:00 13.49 13.49 10/14/2018 18:00:00 13.63 13.63 10/14/2018 17:30:00 13.70 13.70 10/14/2018 17:00:00 13.65 13.65 10/14/2018 16:30:00 13.71 13.71 10/14/2018 16:00:00 13.62 13.62 10/14/2018 15:30:00 13.60 13.60 10/14/2018 15:00:00 13.64 13.64 10/14/2018 14:30:00 13.55 13.55 10/14/2018 14:00:00 13.58 13.58 10/14/2018 13:30:00 13.56 13.56 10/14/2018 13:00:00 13.64 13.64 10/14/2018 12:30:00 13.54 13.54 10/14/2018 12:00:00 13.55 13.55 10/14/2018 11:30:00 13.62 13.62 10/14/2018 11:00:00 13.64 13.64 10/14/2018 10:30:00 13.74 13.74 10/14/2018 10:00:00 13.80 13.80 10/14/2018 09:30:00 13.79 13.79 10/14/2018 09:00:00 13.79 13.79 10/14/2018 08:58:00 13.79 13.79 10/14/2018 08:30:00 13.27 13.27 10/14/2018 08:00:00 12.96 12.96 10/14/2018 07:30:00 12.93 12.93 10/14/2018 07:00:00 12.93 12.93 10/14/2018 06:30:00 12.94 12.94 10/14/2018 06:00:00 12.95 12.95 10/14/2018 05:30:00 12.96 12.96 10/14/2018 05:00:00 12.97 12.97 10/14/2018 04:30:00 12.97 12.97 10/14/2018 04:00:00 12.98 12.98 10/14/2018 03:30:00 12.99 12.99 10/14/2018 03:00:00 13.00 13.00 10/14/2018 02:30:00 13.01 13.01 10/14/2018 02:00:00 13.02 13.02 10/14/2018 01:30:00 13.02 13.02 10/14/2018 01:00:00 13.03 13.03 10/14/2018 00:30:00 13.03 13.03 10/14/2018 00:00:00 13.04 13.04 10/13/2018 23:30:00 13.04 13.04 10/13/2018 23:00:00 13.05 13.05 10/13/2018 22:30:00 13.06 13.06 10/13/2018 22:00:00 13.06 13.06 10/13/2018 21:30:00 13.07 13.07 10/13/2018 21:00:00 13.09 13.09 10/13/2018 20:30:00 13.12 13.12 10/13/2018 20:00:00 13.17 13.17 10/13/2018 19:30:00 13.27 13.27 10/13/2018 19:00:00 13.40 13.40 10/13/2018 18:30:00 13.55 13.55 10/13/2018 18:00:00 13.68 13.68 10/13/2018 17:30:00 13.74 13.74 10/13/2018 17:00:00 13.70 13.70 10/13/2018 16:30:00 13.75 13.75 10/13/2018 16:00:00 13.65 13.65 10/13/2018 15:30:00 13.68 13.68 10/13/2018 15:00:00 13.63 13.63 10/13/2018 14:30:00 13.71 13.71 10/13/2018 14:00:00 13.67 13.67 10/13/2018 13:30:00 13.67 13.67 10/13/2018 13:00:00 13.69 13.69 10/13/2018 12:30:00 13.72 13.72 10/13/2018 12:00:00 13.73 13.73 10/13/2018 11:30:00 13.85 13.85 10/13/2018 11:00:00 13.94 13.94 10/13/2018 10:30:00 13.86 13.86 10/13/2018 10:00:00 13.41 13.41 10/13/2018 09:30:00 13.10 13.10 10/13/2018 09:00:00 13.02 13.02 10/13/2018 08:30:00 12.93 12.93 10/13/2018 08:00:00 12.93 12.93 10/13/2018 07:30:00 12.92 12.92 10/13/2018 07:00:00 12.92 12.92 10/13/2018 06:30:00 12.93 12.93 10/13/2018 06:00:00 12.93 12.93 10/13/2018 05:30:00 12.94 12.94 10/13/2018 05:00:00 12.95 12.95 10/13/2018 04:30:00 12.96 12.96 10/13/2018 04:00:00 12.97 12.97 10/13/2018 03:30:00 12.98 12.98 10/13/2018 03:00:00 12.99 12.99 10/13/2018 02:30:00 12.99 12.99 10/13/2018 02:00:00 13.00 13.00 10/13/2018 01:30:00 13.01 13.01 10/13/2018 01:00:00 13.02 13.02 10/13/2018 00:30:00 13.03 13.03 10/13/2018 00:00:00 13.03 13.03 10/12/2018 23:30:00 13.04 13.04 10/12/2018 23:00:00 13.04 13.04 10/12/2018 22:30:00 13.05 13.05 10/12/2018 22:00:00 13.06 13.06 10/12/2018 21:30:00 13.07 13.07 10/12/2018 21:00:00 13.09 13.09 10/12/2018 20:30:00 13.12 13.12 10/12/2018 20:00:00 13.18 13.18 10/12/2018 19:30:00 13.28 13.28 10/12/2018 19:00:00 13.41 13.41 10/12/2018 18:30:00 13.57 13.57 10/12/2018 18:00:00 13.70 13.70 10/12/2018 17:30:00 13.66 13.66 10/12/2018 17:00:00 13.63 13.63 10/12/2018 16:30:00 13.63 13.63 10/12/2018 16:00:00 13.58 13.58 10/12/2018 15:30:00 13.28 13.28 10/12/2018 15:00:00 13.41 13.41 10/12/2018 14:30:00 13.63 13.63 10/12/2018 14:00:00 13.64 13.64 10/12/2018 13:30:00 13.66 13.66 10/12/2018 13:00:00 13.67 13.67 10/12/2018 12:30:00 13.72 13.72 10/12/2018 12:00:00 13.66 13.66 10/12/2018 11:30:00 13.69 13.69 10/12/2018 11:00:00 13.70 13.70 10/12/2018 10:30:00 13.81 13.81 10/12/2018 10:00:00 13.82 13.82 10/12/2018 09:30:00 13.92 13.92 10/12/2018 09:00:00 13.84 13.84 10/12/2018 08:52:00 13.53 13.53 10/12/2018 08:30:00 13.00 13.00 10/12/2018 08:00:00 12.92 12.92 10/12/2018 07:30:00 12.90 12.90 10/12/2018 07:00:00 12.92 12.92 10/12/2018 06:30:00 12.93 12.93 10/12/2018 06:00:00 12.94 12.94 10/12/2018 05:30:00 12.95 12.95 10/12/2018 05:00:00 12.96 12.96 10/12/2018 04:30:00 12.97 12.97 10/12/2018 04:00:00 12.98 12.98 10/12/2018 03:30:00 12.98 12.98 10/12/2018 03:00:00 12.99 12.99 10/12/2018 02:30:00 13.00 13.00 10/12/2018 02:00:00 13.01 13.01 10/12/2018 01:30:00 13.01 13.01 10/12/2018 01:00:00 13.02 13.02 10/12/2018 00:30:00 13.03 13.03 10/12/2018 00:00:00 13.03 13.03 10/11/2018 23:30:00 13.04 13.04 10/11/2018 23:00:00 13.05 13.05 10/11/2018 22:30:00 13.06 13.06 10/11/2018 22:00:00 13.07 13.07 10/11/2018 21:30:00 13.09 13.09 10/11/2018 21:00:00 13.12 13.12 10/11/2018 20:30:00 13.19 13.19 10/11/2018 20:00:00 13.29 13.29 10/11/2018 19:30:00 13.41 13.41 10/11/2018 19:00:00 13.56 13.56 10/11/2018 18:30:00 13.72 13.72 10/11/2018 18:00:00 13.86 13.86 10/11/2018 17:30:00 13.87 13.87 10/11/2018 17:00:00 13.85 13.85 10/11/2018 16:30:00 13.83 13.83 10/11/2018 16:00:00 13.80 13.80 10/11/2018 15:30:00 13.81 13.81 10/11/2018 15:00:00 13.84 13.84 10/11/2018 14:30:00 13.90 13.90 10/11/2018 14:00:00 13.95 13.95 10/11/2018 13:30:00 13.93 13.93 10/11/2018 13:00:00 13.88 13.88 10/11/2018 12:30:00 13.86 13.86 10/11/2018 12:00:00 13.87 13.87 10/11/2018 11:30:00 13.96 13.96 10/11/2018 11:00:00 13.95 13.95 10/11/2018 10:30:00 13.88 13.88 10/11/2018 10:00:00 14.03 14.03 10/11/2018 09:30:00 13.91 13.91 10/11/2018 09:00:00 13.79 13.79 10/11/2018 08:30:00 13.74 13.74 10/11/2018 08:23:00 13.57 13.57 10/11/2018 08:00:00 13.05 13.05 10/11/2018 07:30:00 12.88 12.88 10/11/2018 07:00:00 12.89 12.89 10/11/2018 06:30:00 12.90 12.90 10/11/2018 06:00:00 12.91 12.91 10/11/2018 05:30:00 12.93 12.93 10/11/2018 05:00:00 12.94 12.94 10/11/2018 04:30:00 12.95 12.95 10/11/2018 04:00:00 12.96 12.96 10/11/2018 03:30:00 12.97 12.97 10/11/2018 03:00:00 12.98 12.98 10/11/2018 02:30:00 12.99 12.99 10/11/2018 02:00:00 13.00 13.00 10/11/2018 01:30:00 13.01 13.01 10/11/2018 01:00:00 13.02 13.02 10/11/2018 00:30:00 13.03 13.03 10/11/2018 00:00:00 13.03 13.03 10/10/2018 23:30:00 13.04 13.04 10/10/2018 23:00:00 13.05 13.05 10/10/2018 22:30:00 13.06 13.06 10/10/2018 22:00:00 13.07 13.07 10/10/2018 21:30:00 13.08 13.08 10/10/2018 21:00:00 13.11 13.11 10/10/2018 20:30:00 13.15 13.15 10/10/2018 20:00:00 13.23 13.23 10/10/2018 19:30:00 13.34 13.34 10/10/2018 19:00:00 13.48 13.48 10/10/2018 18:30:00 13.63 13.63 10/10/2018 18:00:00 13.78 13.78 10/10/2018 17:30:00 13.76 13.76 10/10/2018 17:00:00 13.72 13.72 10/10/2018 16:30:00 13.66 13.66 10/10/2018 16:00:00 13.65 13.65 10/10/2018 15:30:00 13.67 13.67 10/10/2018 15:00:00 13.67 13.67 10/10/2018 14:30:00 13.71 13.71 10/10/2018 14:00:00 13.74 13.74 10/10/2018 13:30:00 13.78 13.78 10/10/2018 13:00:00 13.88 13.88 10/10/2018 12:30:00 14.00 14.00 10/10/2018 12:00:00 13.98 13.98 10/10/2018 11:30:00 13.75 13.75 10/10/2018 11:00:00 13.66 13.66 10/10/2018 10:30:00 13.65 13.65 10/10/2018 10:00:00 13.37 13.37 10/10/2018 09:30:00 13.13 13.13 10/10/2018 09:00:00 13.07 13.07 10/10/2018 08:30:00 13.05 13.05 10/10/2018 08:00:00 12.93 12.93 10/10/2018 07:30:00 12.89 12.89 10/10/2018 07:00:00 12.90 12.90 10/10/2018 06:30:00 12.91 12.91 10/10/2018 06:00:00 12.92 12.92 10/10/2018 05:30:00 12.93 12.93 10/10/2018 05:00:00 12.94 12.94 10/10/2018 04:30:00 12.95 12.95 10/10/2018 04:00:00 12.96 12.96 10/10/2018 03:30:00 12.97 12.97 10/10/2018 03:00:00 12.98 12.98 10/10/2018 02:30:00 12.99 12.99 10/10/2018 02:00:00 13.00 13.00 10/10/2018 01:30:00 13.00 13.00 10/10/2018 01:00:00 13.01 13.01 10/10/2018 00:30:00 13.02 13.02 10/10/2018 00:00:00 13.02 13.02 10/09/2018 23:30:00 13.03 13.03 10/09/2018 23:00:00 13.04 13.04 10/09/2018 22:30:00 13.04 13.04 10/09/2018 22:00:00 13.05 13.05 10/09/2018 21:30:00 13.07 13.07 10/09/2018 21:00:00 13.09 13.09 10/09/2018 20:30:00 13.14 13.14 10/09/2018 20:00:00 13.22 13.22 10/09/2018 19:30:00 13.33 13.33 10/09/2018 19:00:00 13.47 13.47 10/09/2018 18:30:00 13.62 13.62 10/09/2018 18:00:00 13.75 13.75 10/09/2018 17:30:00 13.81 13.81 10/09/2018 17:00:00 13.87 13.87 10/09/2018 16:30:00 13.96 13.96 10/09/2018 16:00:00 13.99 13.99 10/09/2018 15:30:00 13.52 13.52 10/09/2018 15:00:00 13.26 13.26 10/09/2018 14:30:00 13.24 13.24 10/09/2018 14:00:00 13.30 13.30 10/09/2018 13:30:00 13.33 13.33 10/09/2018 13:00:00 13.44 13.44 10/09/2018 12:30:00 13.64 13.64 10/09/2018 12:00:00 13.85 13.85 10/09/2018 11:30:00 13.92 13.92 10/09/2018 11:00:00 13.68 13.68 10/09/2018 10:30:00 13.79 13.79 10/09/2018 10:00:00 13.81 13.81 10/09/2018 09:50:00 13.73 13.73 10/09/2018 09:30:00 13.13 13.13 10/09/2018 09:00:00 13.02 13.02 10/09/2018 08:30:00 12.96 12.96 10/09/2018 08:00:00 12.93 12.93 10/09/2018 07:30:00 12.91 12.91 10/09/2018 07:00:00 12.91 12.91 10/09/2018 06:30:00 12.91 12.91 10/09/2018 06:00:00 12.91 12.91 10/09/2018 05:30:00 12.92 12.92 10/09/2018 05:00:00 12.92 12.92 10/09/2018 04:30:00 12.93 12.93 10/09/2018 04:00:00 12.94 12.94 10/09/2018 03:30:00 12.95 12.95 10/09/2018 03:00:00 12.96 12.96 10/09/2018 02:30:00 12.97 12.97 10/09/2018 02:00:00 12.97 12.97 10/09/2018 01:30:00 12.98 12.98 10/09/2018 01:00:00 12.99 12.99 10/09/2018 00:30:00 13.00 13.00 10/09/2018 00:00:00 13.01 13.01 10/08/2018 23:30:00 13.01 13.01 10/08/2018 23:00:00 13.02 13.02 10/08/2018 22:30:00 13.03 13.03 10/08/2018 22:00:00 13.03 13.03 10/08/2018 21:30:00 13.04 13.04 10/08/2018 21:00:00 13.05 13.05 10/08/2018 20:30:00 13.07 13.07 10/08/2018 20:00:00 13.09 13.09 10/08/2018 19:30:00 13.13 13.13 10/08/2018 19:00:00 13.20 13.20 10/08/2018 18:30:00 13.27 13.27 10/08/2018 18:00:00 13.36 13.36 10/08/2018 17:30:00 13.50 13.50 10/08/2018 17:00:00 13.66 13.66 10/08/2018 16:30:00 13.72 13.72 10/08/2018 16:00:00 13.75 13.75 10/08/2018 15:30:00 13.85 13.85 10/08/2018 15:00:00 14.03 14.03 10/08/2018 14:30:00 13.59 13.59 10/08/2018 14:00:00 13.70 13.70 10/08/2018 13:30:00 13.90 13.90 10/08/2018 13:00:00 13.94 13.94 10/08/2018 12:30:00 13.83 13.83 10/08/2018 12:00:00 13.76 13.76 10/08/2018 11:30:00 13.79 13.79 10/08/2018 11:00:00 13.64 13.64 10/08/2018 10:30:00 13.53 13.53 10/08/2018 10:00:00 13.42 13.42 10/08/2018 09:30:00 13.15 13.15 10/08/2018 09:00:00 13.04 13.04 10/08/2018 08:30:00 12.97 12.97 10/08/2018 08:00:00 12.94 12.94 10/08/2018 07:30:00 12.93 12.93 10/08/2018 07:00:00 12.93 12.93 10/08/2018 06:30:00 12.93 12.93 10/08/2018 06:00:00 12.94 12.94 10/08/2018 05:30:00 12.95 12.95 10/08/2018 05:00:00 12.96 12.96 10/08/2018 04:30:00 12.96 12.96 10/08/2018 04:00:00 12.97 12.97 10/08/2018 03:30:00 12.98 12.98 10/08/2018 03:00:00 12.99 12.99 10/08/2018 02:30:00 12.99 12.99 10/08/2018 02:00:00 13.00 13.00 10/08/2018 01:30:00 13.01 13.01 10/08/2018 01:00:00 13.01 13.01 10/08/2018 00:30:00 13.02 13.02 10/08/2018 00:00:00 13.03 13.03 10/07/2018 23:30:00 13.03 13.03 10/07/2018 23:00:00 13.04 13.04 10/07/2018 22:30:00 13.04 13.04 10/07/2018 22:00:00 13.05 13.05 10/07/2018 21:30:00 13.07 13.07 10/07/2018 21:00:00 13.09 13.09 10/07/2018 20:30:00 13.13 13.13 10/07/2018 20:00:00 13.22 13.22 10/07/2018 19:30:00 13.33 13.33 10/07/2018 19:00:00 13.48 13.48 10/07/2018 18:30:00 13.65 13.65 10/07/2018 18:00:00 13.62 13.62 10/07/2018 17:30:00 13.71 13.71 10/07/2018 17:00:00 13.74 13.74 10/07/2018 16:30:00 13.77 13.77 10/07/2018 16:00:00 13.71 13.71 10/07/2018 15:30:00 13.69 13.69 10/07/2018 15:00:00 13.75 13.75 10/07/2018 14:30:00 13.70 13.70 10/07/2018 14:00:00 13.71 13.71 10/07/2018 13:30:00 13.80 13.80 10/07/2018 13:00:00 13.66 13.66 10/07/2018 12:30:00 13.64 13.64 10/07/2018 12:00:00 13.64 13.64 10/07/2018 11:30:00 13.70 13.70 10/07/2018 11:00:00 13.79 13.79 10/07/2018 10:30:00 13.80 13.80 10/07/2018 10:00:00 13.75 13.75 10/07/2018 09:52:00 13.95 13.95 10/07/2018 09:30:00 13.44 13.44 10/07/2018 09:00:00 13.29 13.29 10/07/2018 08:30:00 13.01 13.01 10/07/2018 08:00:00 12.95 12.95 10/07/2018 07:30:00 12.92 12.92 10/07/2018 07:00:00 12.92 12.92 10/07/2018 06:30:00 12.93 12.93 10/07/2018 06:00:00 12.93 12.93 10/07/2018 05:30:00 12.94 12.94 10/07/2018 05:00:00 12.94 12.94 10/07/2018 04:30:00 12.95 12.95 10/07/2018 04:00:00 12.96 12.96 10/07/2018 03:30:00 12.96 12.96 10/07/2018 03:00:00 12.97 12.97 10/07/2018 02:30:00 12.98 12.98 10/07/2018 02:00:00 12.99 12.99 10/07/2018 01:30:00 12.99 12.99 10/07/2018 01:00:00 13.00 13.00 10/07/2018 00:30:00 13.01 13.01 10/07/2018 00:00:00 13.01 13.01 10/06/2018 23:30:00 13.02 13.02 10/06/2018 23:00:00 13.03 13.03 10/06/2018 22:30:00 13.03 13.03 10/06/2018 22:00:00 13.04 13.04 10/06/2018 21:30:00 13.05 13.05 10/06/2018 21:00:00 13.08 13.08 10/06/2018 20:30:00 13.11 13.11 10/06/2018 20:00:00 13.18 13.18 10/06/2018 19:30:00 13.29 13.29 10/06/2018 19:00:00 13.44 13.44 10/06/2018 18:30:00 13.59 13.59 10/06/2018 18:00:00 13.73 13.73 10/06/2018 17:30:00 13.70 13.70 10/06/2018 17:00:00 13.71 13.71 10/06/2018 16:30:00 13.69 13.69 10/06/2018 16:00:00 13.61 13.61 10/06/2018 15:30:00 13.66 13.66 10/06/2018 15:00:00 13.56 13.56 10/06/2018 14:30:00 13.56 13.56 10/06/2018 14:00:00 13.68 13.68 10/06/2018 13:30:00 13.85 13.85 10/06/2018 13:00:00 13.56 13.56 10/06/2018 12:30:00 13.53 13.53 10/06/2018 12:00:00 13.54 13.54 10/06/2018 11:30:00 13.56 13.56 10/06/2018 11:00:00 13.66 13.66 10/06/2018 10:30:00 13.59 13.59 10/06/2018 10:00:00 13.78 13.78 10/06/2018 09:30:00 13.88 13.88 10/06/2018 09:24:00 13.74 13.74 10/06/2018 09:00:00 13.17 13.17 10/06/2018 08:30:00 12.95 12.95 10/06/2018 08:00:00 12.94 12.94 10/06/2018 07:30:00 12.92 12.92 10/06/2018 07:00:00 12.92 12.92 10/06/2018 06:30:00 12.92 12.92 10/06/2018 06:00:00 12.92 12.92 10/06/2018 05:30:00 12.92 12.92 10/06/2018 05:00:00 12.92 12.92 10/06/2018 04:30:00 12.93 12.93 10/06/2018 04:00:00 12.93 12.93 10/06/2018 03:30:00 12.93 12.93 10/06/2018 03:00:00 12.94 12.94 10/06/2018 02:30:00 12.95 12.95 10/06/2018 02:00:00 12.96 12.96 10/06/2018 01:30:00 12.97 12.97 10/06/2018 01:00:00 12.98 12.98 10/06/2018 00:30:00 12.99 12.99 10/06/2018 00:00:00 13.00 13.00 10/05/2018 23:30:00 13.01 13.01 10/05/2018 23:00:00 13.02 13.02 10/05/2018 22:30:00 13.02 13.02 10/05/2018 22:00:00 13.03 13.03 10/05/2018 21:30:00 13.04 13.04 10/05/2018 21:00:00 13.06 13.06 10/05/2018 20:30:00 13.10 13.10 10/05/2018 20:00:00 13.17 13.17 10/05/2018 19:30:00 13.28 13.28 10/05/2018 19:00:00 13.42 13.42 10/05/2018 18:30:00 13.55 13.55 10/05/2018 18:00:00 13.70 13.70 10/05/2018 17:30:00 13.71 13.71 10/05/2018 17:00:00 13.70 13.70 10/05/2018 16:30:00 13.75 13.75 10/05/2018 16:00:00 13.69 13.69 10/05/2018 15:30:00 13.63 13.63 10/05/2018 15:00:00 13.58 13.58 10/05/2018 14:30:00 13.70 13.70 10/05/2018 14:00:00 13.63 13.63 10/05/2018 13:30:00 13.61 13.61 10/05/2018 13:00:00 13.56 13.56 10/05/2018 12:30:00 13.56 13.56 10/05/2018 12:00:00 13.73 13.73 10/05/2018 11:30:00 13.60 13.60 10/05/2018 11:00:00 13.71 13.71 10/05/2018 10:30:00 13.85 13.85 10/05/2018 10:00:00 13.34 13.34 10/05/2018 09:30:00 13.20 13.20 10/05/2018 09:00:00 13.15 13.15 10/05/2018 08:30:00 13.06 13.06 10/05/2018 08:00:00 13.00 13.00 10/05/2018 07:30:00 12.93 12.93 10/05/2018 07:00:00 12.93 12.93 10/05/2018 06:30:00 12.93 12.93 10/05/2018 06:00:00 12.93 12.93 10/05/2018 05:30:00 12.93 12.93 10/05/2018 05:00:00 12.93 12.93 10/05/2018 04:30:00 12.92 12.92 10/05/2018 04:00:00 12.92 12.92 10/05/2018 03:30:00 12.92 12.92 10/05/2018 03:00:00 12.91 12.91 10/05/2018 02:30:00 12.91 12.91 10/05/2018 02:00:00 12.91 12.91 10/05/2018 01:30:00 12.92 12.92 10/05/2018 01:00:00 12.93 12.93 10/05/2018 00:30:00 12.95 12.95 10/05/2018 00:00:00 12.97 12.97 10/04/2018 23:30:00 12.98 12.98 10/04/2018 23:00:00 12.99 12.99 10/04/2018 22:30:00 13.00 13.00 10/04/2018 22:00:00 13.01 13.01 10/04/2018 21:30:00 13.02 13.02 10/04/2018 21:00:00 13.05 13.05 10/04/2018 20:30:00 13.09 13.09 10/04/2018 20:00:00 13.17 13.17 10/04/2018 19:30:00 13.29 13.29 10/04/2018 19:00:00 13.43 13.43 10/04/2018 18:30:00 13.56 13.56 10/04/2018 18:00:00 13.70 13.70 10/04/2018 17:30:00 13.70 13.70 10/04/2018 17:00:00 13.68 13.68 10/04/2018 16:30:00 13.64 13.64 10/04/2018 16:00:00 13.66 13.66 10/04/2018 15:30:00 13.54 13.54 10/04/2018 15:00:00 13.61 13.61 10/04/2018 14:30:00 13.58 13.58 10/04/2018 14:00:00 13.66 13.66 10/04/2018 13:30:00 13.56 13.56 10/04/2018 13:00:00 13.69 13.69 10/04/2018 12:30:00 13.60 13.60 10/04/2018 12:00:00 13.54 13.54 10/04/2018 11:30:00 13.61 13.61 10/04/2018 11:00:00 13.56 13.56 10/04/2018 10:30:00 13.70 13.70 10/04/2018 10:00:00 13.78 13.78 10/04/2018 09:51:00 13.75 13.75 10/04/2018 09:00:00 13.88 13.88 10/04/2018 08:23:00 13.59 13.59 10/04/2018 08:00:00 13.09 13.09 10/04/2018 07:00:00 12.94 12.94 10/04/2018 06:00:00 12.96 12.96 10/04/2018 05:00:00 12.98 12.98 10/04/2018 04:00:00 12.99 12.99 10/04/2018 03:00:00 13.00 13.00 10/04/2018 02:00:00 13.02 13.02 10/04/2018 01:00:00 13.03 13.03 10/04/2018 00:00:00 13.04 13.04 10/03/2018 23:00:00 13.06 13.06 10/03/2018 22:00:00 13.11 13.11 10/03/2018 21:00:00 13.19 13.19 10/03/2018 20:00:00 13.32 13.32 10/03/2018 19:00:00 13.53 13.53 10/03/2018 18:00:00 13.72 13.72 10/03/2018 17:00:00 13.65 13.65 10/03/2018 16:00:00 13.63 13.63 10/03/2018 15:00:00 13.60 13.60 10/03/2018 14:00:00 13.66 13.66 10/03/2018 13:00:00 13.68 13.68 10/03/2018 12:00:00 13.69 13.69 10/03/2018 11:00:00 13.63 13.63 10/03/2018 08:00:00 12.97 12.97 10/03/2018 07:00:00 12.94 12.94 10/03/2018 06:00:00 12.96 12.96 10/03/2018 05:00:00 12.97 12.97 10/03/2018 04:00:00 12.99 12.99 10/03/2018 03:00:00 13.00 13.00 10/03/2018 02:00:00 13.02 13.02 10/03/2018 01:00:00 13.03 13.03 10/03/2018 00:00:00 13.05 13.05 10/02/2018 23:00:00 13.07 13.07 10/02/2018 22:00:00 13.12 13.12 10/02/2018 21:00:00 13.21 13.21 10/02/2018 20:00:00 13.35 13.35 10/02/2018 19:00:00 13.55 13.55 10/02/2018 18:00:00 13.73 13.73 10/02/2018 17:00:00 13.76 13.76 10/02/2018 16:00:00 13.73 13.73 10/02/2018 15:00:00 13.64 13.64 10/02/2018 14:00:00 13.69 13.69 10/02/2018 13:00:00 13.65 13.65 10/02/2018 12:00:00 13.74 13.74 10/02/2018 11:00:00 13.85 13.85 10/02/2018 10:00:00 13.66 13.66 10/02/2018 09:54:00 13.59 13.59 10/02/2018 09:00:00 13.08 13.08 10/02/2018 08:00:00 12.96 12.96 10/02/2018 07:00:00 12.93 12.93 10/02/2018 06:00:00 12.95 12.95 10/02/2018 01:00:00 13.03 13.03 10/02/2018 00:00:00 13.05 13.05 10/01/2018 23:00:00 13.08 13.08 10/01/2018 22:00:00 13.14 13.14 10/01/2018 21:00:00 13.23 13.23 10/01/2018 20:00:00 13.38 13.38 10/01/2018 19:00:00 13.60 13.60 10/01/2018 18:00:00 13.78 13.78 10/01/2018 17:00:00 13.69 13.69 10/01/2018 16:00:00 13.62 13.62 10/01/2018 15:00:00 13.68 13.68 10/01/2018 14:00:00 13.74 13.74 10/01/2018 13:00:00 13.75 13.75 10/01/2018 12:00:00 13.91 13.91 10/01/2018 11:00:00 13.93 13.93 10/01/2018 10:00:00 13.57 13.57 10/01/2018 09:00:00 13.10 13.10 10/01/2018 08:00:00 12.93 12.93 10/01/2018 07:00:00 12.93 12.93 10/01/2018 06:00:00 12.95 12.95 10/01/2018 05:00:00 12.96 12.96 10/01/2018 04:00:00 12.98 12.98 10/01/2018 03:00:00 13.00 13.00 10/01/2018 02:00:00 13.01 13.01 10/01/2018 01:00:00 13.03 13.03 10/01/2018 00:00:00 13.05 13.05 09/30/2018 23:00:00 13.08 13.08 09/30/2018 22:00:00 13.14 13.14 09/30/2018 21:00:00 13.24 13.24 09/30/2018 20:00:00 13.39 13.39 09/30/2018 19:00:00 13.60 13.60 09/30/2018 18:00:00 13.76 13.76 09/30/2018 17:00:00 13.68 13.68 09/30/2018 16:00:00 13.66 13.66 09/30/2018 15:00:00 13.65 13.65 09/30/2018 14:00:00 13.71 13.71 09/30/2018 13:00:00 13.79 13.79 09/30/2018 12:00:00 13.91 13.91 09/30/2018 11:00:00 13.91 13.91 09/30/2018 10:00:00 13.65 13.65 09/30/2018 09:58:00 13.60 13.60 09/30/2018 09:00:00 13.10 13.10 09/30/2018 08:00:00 12.97 12.97 09/30/2018 07:00:00 12.96 12.96 09/30/2018 06:00:00 12.98 12.98 09/30/2018 05:00:00 12.99 12.99 09/30/2018 04:00:00 13.00 13.00 09/30/2018 03:00:00 13.02 13.02 09/30/2018 02:00:00 13.03 13.03 09/30/2018 01:00:00 13.05 13.05 09/30/2018 00:00:00 13.08 13.08 09/29/2018 23:00:00 13.13 13.13 09/29/2018 22:00:00 13.22 13.22 09/29/2018 21:00:00 13.35 13.35 09/29/2018 20:00:00 13.51 13.51 09/29/2018 19:00:00 13.78 13.78 09/29/2018 18:00:00 13.93 13.93 09/29/2018 17:00:00 13.89 13.89 09/29/2018 16:00:00 13.86 13.86 09/29/2018 15:00:00 13.83 13.83 09/29/2018 14:00:00 13.93 13.93 09/29/2018 13:00:00 13.94 13.94 09/29/2018 12:00:00 13.85 13.85 09/29/2018 11:00:00 13.81 13.81 09/29/2018 10:00:00 13.67 13.67 09/29/2018 09:57:00 13.67 13.67 09/29/2018 09:00:00 13.17 13.17 09/29/2018 08:00:00 12.94 12.94 09/29/2018 07:00:00 12.94 12.94 09/29/2018 06:00:00 12.95 12.95 09/29/2018 05:00:00 12.97 12.97 09/29/2018 04:00:00 12.99 12.99 09/29/2018 03:00:00 13.01 13.01 09/29/2018 02:00:00 13.02 13.02 09/29/2018 01:00:00 13.04 13.04 09/29/2018 00:00:00 13.06 13.06 09/28/2018 23:00:00 13.09 13.09 09/28/2018 22:00:00 13.15 13.15 09/28/2018 21:00:00 13.25 13.25 09/28/2018 20:00:00 13.39 13.39 09/28/2018 19:00:00 13.60 13.60 09/28/2018 18:00:00 13.84 13.84 09/28/2018 17:00:00 13.74 13.74 09/28/2018 16:00:00 13.73 13.73 09/28/2018 15:00:00 13.73 13.73 09/28/2018 14:00:00 13.73 13.73 09/28/2018 13:00:00 13.82 13.82 09/28/2018 12:00:00 13.76 13.76 09/28/2018 11:00:00 13.63 13.63 09/28/2018 10:00:00 13.75 13.75 09/28/2018 09:00:00 13.90 13.90 09/28/2018 08:39:00 14.05 14.05 09/28/2018 08:21:00 13.49 13.49 09/28/2018 08:00:00 12.99 12.99 09/28/2018 07:00:00 12.92 12.92 09/28/2018 06:00:00 12.94 12.94 09/28/2018 05:00:00 12.96 12.96 09/28/2018 04:00:00 12.98 12.98 09/28/2018 03:00:00 13.00 13.00 09/28/2018 02:00:00 13.02 13.02 09/28/2018 01:00:00 13.04 13.04 09/28/2018 00:00:00 13.06 13.06 09/27/2018 23:00:00 13.09 13.09 09/27/2018 22:00:00 13.16 13.16 09/27/2018 21:00:00 13.27 13.27 09/27/2018 20:00:00 13.42 13.42 09/27/2018 19:00:00 13.63 13.63 09/27/2018 18:00:00 13.79 13.79 09/27/2018 17:00:00 13.69 13.69 09/27/2018 16:00:00 13.62 13.62 09/27/2018 15:00:00 13.72 13.72 09/27/2018 14:00:00 13.74 13.74 09/27/2018 13:00:00 13.68 13.68 09/27/2018 12:00:00 13.74 13.74 09/27/2018 11:00:00 13.95 13.95 09/27/2018 10:00:00 13.91 13.91 09/27/2018 09:41:00 13.58 13.58 09/27/2018 09:00:00 13.07 13.07 09/27/2018 08:00:00 12.95 12.95 09/27/2018 07:00:00 12.94 12.94 09/27/2018 06:00:00 12.96 12.96 09/27/2018 05:00:00 12.98 12.98 09/27/2018 04:00:00 12.99 12.99 09/27/2018 03:00:00 13.00 13.00 09/27/2018 02:00:00 13.02 13.02 09/27/2018 00:00:00 13.05 13.05 09/26/2018 23:00:00 13.07 13.07 09/26/2018 22:00:00 13.13 13.13 09/26/2018 21:00:00 13.22 13.22 09/26/2018 20:00:00 13.37 13.37 09/26/2018 19:00:00 13.60 13.60 09/26/2018 18:00:00 13.79 13.79 09/26/2018 17:00:00 13.71 13.71 09/26/2018 16:00:00 13.65 13.65 09/26/2018 15:00:00 13.67 13.67 09/26/2018 14:00:00 14.01 14.01 09/26/2018 13:00:00 13.67 13.67 09/26/2018 12:00:00 13.48 13.48 09/26/2018 11:00:00 13.75 13.75 09/26/2018 10:00:00 13.76 13.76 09/26/2018 09:00:00 13.90 13.90 09/26/2018 08:25:00 13.67 13.67 09/26/2018 08:00:00 13.14 13.14 09/26/2018 07:00:00 12.95 12.95 09/26/2018 06:00:00 12.96 12.96 09/26/2018 05:00:00 12.97 12.97 09/26/2018 04:00:00 12.99 12.99 09/26/2018 03:00:00 13.00 13.00 09/26/2018 02:00:00 13.02 13.02 09/26/2018 01:00:00 13.03 13.03 09/26/2018 00:00:00 13.04 13.04 09/25/2018 23:00:00 13.07 13.07 09/25/2018 22:00:00 13.10 13.10 09/25/2018 21:00:00 13.18 13.18 09/25/2018 20:00:00 13.31 13.31 09/25/2018 19:00:00 13.51 13.51 09/25/2018 18:00:00 13.65 13.65 09/25/2018 17:00:00 13.65 13.65 09/25/2018 16:00:00 13.56 13.56 09/25/2018 15:00:00 13.53 13.53 09/25/2018 14:00:00 13.55 13.55 09/25/2018 13:00:00 13.60 13.60 09/25/2018 12:00:00 13.62 13.62 09/25/2018 11:00:00 13.72 13.72 09/25/2018 10:00:00 13.74 13.74 09/25/2018 09:25:00 13.91 13.91 09/25/2018 09:00:00 13.39 13.39 09/25/2018 08:00:00 12.98 12.98 09/25/2018 07:00:00 12.94 12.94 09/25/2018 06:00:00 12.95 12.95 09/25/2018 05:00:00 12.97 12.97 09/25/2018 04:00:00 12.98 12.98 09/25/2018 03:00:00 13.00 13.00 09/25/2018 02:00:00 13.01 13.01 09/25/2018 01:00:00 13.03 13.03 09/25/2018 00:00:00 13.05 13.05 09/24/2018 23:00:00 13.07 13.07 09/24/2018 22:00:00 13.12 13.12 09/24/2018 21:00:00 13.21 13.21 09/24/2018 20:00:00 13.36 13.36 09/24/2018 19:00:00 13.55 13.55 09/24/2018 18:00:00 13.72 13.72 09/24/2018 17:00:00 13.66 13.66 09/24/2018 16:00:00 13.54 13.54 09/24/2018 15:00:00 13.60 13.60 09/24/2018 14:00:00 13.60 13.60 09/24/2018 13:00:00 13.66 13.66 09/24/2018 12:00:00 13.61 13.61 09/24/2018 11:00:00 13.74 13.74 09/24/2018 10:00:00 13.92 13.92 09/24/2018 09:45:00 13.62 13.62 09/24/2018 09:00:00 13.11 13.11 09/24/2018 08:00:00 12.97 12.97 09/24/2018 07:00:00 12.94 12.94 09/24/2018 06:00:00 12.96 12.96 09/24/2018 05:00:00 12.98 12.98 09/24/2018 04:00:00 12.99 12.99 09/24/2018 03:00:00 13.01 13.01 09/24/2018 02:00:00 13.02 13.02 09/24/2018 01:00:00 13.04 13.04 09/24/2018 00:00:00 13.06 13.06 09/23/2018 23:00:00 13.09 13.09 09/23/2018 22:00:00 13.16 13.16 09/23/2018 21:00:00 13.27 13.27 09/23/2018 20:00:00 13.40 13.40 09/23/2018 19:00:00 13.60 13.60 09/23/2018 18:00:00 13.81 13.81 09/23/2018 17:00:00 13.84 13.84 09/23/2018 16:00:00 13.83 13.83 09/23/2018 15:00:00 13.89 13.89 09/23/2018 14:00:00 13.90 13.90 09/23/2018 13:00:00 13.89 13.89 09/23/2018 12:00:00 13.88 13.88 09/23/2018 11:00:00 13.90 13.90 09/23/2018 10:00:00 13.93 13.93 09/23/2018 09:00:00 13.75 13.75 09/23/2018 08:45:00 13.50 13.50 09/23/2018 08:00:00 12.99 12.99 09/23/2018 07:00:00 12.93 12.93 09/23/2018 06:00:00 12.95 12.95 09/23/2018 05:00:00 12.97 12.97 09/23/2018 04:00:00 12.99 12.99 09/23/2018 03:00:00 13.01 13.01 09/23/2018 02:00:00 13.02 13.02 09/23/2018 01:00:00 13.04 13.04 09/23/2018 00:00:00 13.06 13.06 09/22/2018 23:00:00 13.09 13.09 09/22/2018 22:00:00 13.15 13.15 09/22/2018 21:00:00 13.25 13.25 09/22/2018 20:00:00 13.39 13.39 09/22/2018 19:00:00 13.58 13.58 09/22/2018 18:00:00 13.80 13.80 09/22/2018 17:00:00 13.92 13.92 09/22/2018 16:00:00 13.86 13.86 09/22/2018 15:00:00 13.78 13.78 09/22/2018 14:00:00 13.82 13.82 09/22/2018 13:00:00 13.83 13.83 09/22/2018 12:00:00 13.86 13.86 09/22/2018 11:00:00 13.98 13.98 09/22/2018 10:00:00 13.70 13.70 09/22/2018 09:47:00 13.54 13.54 09/22/2018 09:00:00 13.03 13.03 09/22/2018 08:00:00 12.95 12.95 09/22/2018 07:00:00 12.95 12.95 09/22/2018 06:00:00 12.97 12.97 09/22/2018 05:00:00 12.98 12.98 09/22/2018 04:00:00 13.00 13.00 09/22/2018 03:00:00 13.01 13.01 09/22/2018 02:00:00 13.03 13.03 09/22/2018 01:00:00 13.04 13.04 09/22/2018 00:00:00 13.06 13.06 09/21/2018 23:00:00 13.08 13.08 09/21/2018 22:00:00 13.13 13.13 09/21/2018 21:00:00 13.22 13.22 09/21/2018 20:00:00 13.37 13.37 09/21/2018 19:00:00 13.58 13.58 09/21/2018 18:00:00 13.73 13.73 09/21/2018 17:00:00 13.71 13.71 09/21/2018 16:00:00 13.66 13.66 09/21/2018 15:00:00 13.74 13.74 09/21/2018 14:00:00 13.74 13.74 09/21/2018 13:00:00 13.77 13.77 09/21/2018 12:00:00 13.81 13.81 09/21/2018 11:00:00 13.87 13.87 09/21/2018 10:00:00 13.43 13.43 09/21/2018 09:00:00 13.11 13.11 09/21/2018 08:00:00 12.98 12.98 09/21/2018 07:00:00 12.94 12.94 09/21/2018 06:00:00 12.96 12.96 09/21/2018 05:00:00 12.98 12.98 09/21/2018 04:00:00 12.99 12.99 09/21/2018 03:00:00 13.01 13.01 09/21/2018 02:00:00 13.02 13.02 09/21/2018 01:00:00 13.03 13.03 09/21/2018 00:00:00 13.05 13.05 09/20/2018 23:00:00 13.07 13.07 09/20/2018 22:00:00 13.12 13.12 09/20/2018 21:00:00 13.21 13.21 09/20/2018 20:00:00 13.33 13.33 09/20/2018 19:00:00 13.52 13.52 09/20/2018 18:00:00 13.58 13.58 09/20/2018 17:00:00 13.58 13.58 09/20/2018 16:00:00 13.68 13.68 09/20/2018 15:00:00 13.88 13.88 09/20/2018 14:00:00 13.66 13.66 09/20/2018 13:00:00 13.69 13.69 09/20/2018 12:00:00 13.82 13.82 09/20/2018 11:00:00 13.84 13.84 09/20/2018 10:00:00 13.48 13.48 09/20/2018 09:00:00 13.19 13.19 09/20/2018 08:00:00 12.96 12.96 09/20/2018 07:00:00 12.95 12.95 09/20/2018 06:00:00 12.96 12.96 09/20/2018 05:00:00 12.98 12.98 09/20/2018 04:00:00 13.00 13.00 09/20/2018 03:00:00 13.01 13.01 09/20/2018 02:00:00 13.02 13.02 09/20/2018 01:00:00 13.03 13.03 09/20/2018 00:00:00 13.05 13.05 09/19/2018 23:00:00 13.07 13.07 09/19/2018 22:00:00 13.11 13.11 09/19/2018 21:00:00 13.19 13.19 09/19/2018 20:00:00 13.32 13.32 09/19/2018 19:00:00 13.52 13.52 09/19/2018 18:00:00 13.70 13.70 09/19/2018 17:00:00 13.65 13.65 09/19/2018 16:00:00 13.58 13.58 09/19/2018 15:00:00 13.60 13.60 09/19/2018 14:00:00 13.65 13.65 09/19/2018 13:00:00 13.59 13.59 09/19/2018 12:00:00 13.56 13.56 09/19/2018 11:00:00 13.63 13.63 09/19/2018 10:00:00 13.63 13.63 09/19/2018 09:00:00 13.76 13.76 09/19/2018 08:22:00 13.73 13.73 09/19/2018 08:00:00 13.23 13.23 09/19/2018 07:00:00 12.95 12.95 09/19/2018 06:00:00 12.96 12.96 09/19/2018 05:00:00 12.98 12.98 09/19/2018 04:00:00 12.99 12.99 09/19/2018 03:00:00 13.01 13.01 09/19/2018 02:00:00 13.02 13.02 09/19/2018 01:00:00 13.04 13.04 09/19/2018 00:00:00 13.05 13.05 09/18/2018 23:00:00 13.07 13.07 09/18/2018 22:00:00 13.11 13.11 09/18/2018 21:00:00 13.20 13.20 09/18/2018 20:00:00 13.34 13.34 09/18/2018 19:00:00 13.56 13.56 09/18/2018 18:00:00 13.65 13.65 09/18/2018 17:00:00 13.57 13.57 09/18/2018 16:00:00 13.51 13.51 09/18/2018 15:00:00 13.58 13.58 09/18/2018 14:00:00 13.55 13.55 09/18/2018 13:00:00 13.59 13.59 09/18/2018 12:00:00 13.48 13.48 09/18/2018 11:00:00 13.53 13.53 09/18/2018 10:00:00 13.63 13.63 09/18/2018 09:00:00 13.88 13.88 09/18/2018 08:30:00 13.70 13.70 09/18/2018 08:00:00 13.20 13.20 09/18/2018 07:00:00 12.95 12.95 09/18/2018 06:00:00 12.96 12.96 09/18/2018 05:00:00 12.98 12.98 09/18/2018 04:00:00 12.99 12.99 09/18/2018 03:00:00 13.01 13.01 09/18/2018 02:00:00 13.02 13.02 09/18/2018 01:00:00 13.03 13.03 09/18/2018 00:00:00 13.05 13.05 09/17/2018 23:00:00 13.07 13.07 09/17/2018 22:00:00 13.12 13.12 09/17/2018 21:00:00 13.21 13.21 09/17/2018 20:00:00 13.36 13.36 09/17/2018 19:00:00 13.55 13.55 09/17/2018 18:00:00 13.67 13.67 09/17/2018 17:00:00 13.62 13.62 09/17/2018 16:00:00 13.71 13.71 09/17/2018 15:00:00 13.53 13.53 09/17/2018 14:00:00 13.50 13.50 09/17/2018 13:00:00 13.51 13.51 09/17/2018 12:00:00 13.57 13.57 09/17/2018 11:00:00 13.69 13.69 09/17/2018 10:00:00 13.88 13.88 09/17/2018 09:00:00 13.69 13.69 09/17/2018 08:22:00 13.80 13.80 09/17/2018 08:00:00 13.29 13.29 09/17/2018 07:00:00 12.94 12.94 09/17/2018 06:00:00 12.96 12.96 09/17/2018 05:00:00 12.98 12.98 09/17/2018 04:00:00 12.99 12.99 09/17/2018 03:00:00 13.01 13.01 09/17/2018 02:00:00 13.02 13.02 09/17/2018 01:00:00 13.04 13.04 09/17/2018 00:00:00 13.05 13.05 09/16/2018 23:00:00 13.08 13.08 09/16/2018 22:00:00 13.13 13.13 09/16/2018 21:00:00 13.22 13.22 09/16/2018 20:00:00 13.36 13.36 09/16/2018 19:00:00 13.55 13.55 09/16/2018 18:00:00 13.64 13.64 09/16/2018 17:00:00 13.75 13.75 09/16/2018 16:00:00 13.67 13.67 09/16/2018 15:00:00 13.59 13.59 09/16/2018 14:00:00 13.65 13.65 09/16/2018 13:00:00 13.61 13.61 09/16/2018 12:00:00 13.69 13.69 09/16/2018 11:00:00 13.75 13.75 09/16/2018 10:00:00 13.90 13.90 09/16/2018 09:31:00 13.75 13.75 09/16/2018 09:00:00 13.24 13.24 09/16/2018 08:00:00 13.00 13.00 09/16/2018 07:00:00 12.96 12.96 09/16/2018 06:00:00 12.98 12.98 09/16/2018 05:00:00 13.00 13.00 09/16/2018 04:00:00 13.01 13.01 09/16/2018 03:00:00 13.03 13.03 09/16/2018 02:00:00 13.05 13.05 09/16/2018 01:00:00 13.07 13.07 09/16/2018 00:00:00 13.09 13.09 09/15/2018 23:00:00 13.14 13.14 09/15/2018 22:00:00 13.23 13.23 09/15/2018 21:00:00 13.36 13.36 09/15/2018 20:00:00 13.54 13.54 09/15/2018 19:00:00 13.81 13.81 09/15/2018 18:00:00 13.90 13.90 09/15/2018 17:00:00 13.93 13.93 09/15/2018 16:00:00 13.86 13.86 09/15/2018 15:00:00 13.89 13.89 09/15/2018 14:00:00 13.92 13.92 09/15/2018 13:00:00 13.88 13.88 09/15/2018 12:28:00 13.95 13.95 09/15/2018 12:00:00 13.44 13.44 09/15/2018 11:00:00 13.25 13.25 09/15/2018 10:00:00 13.07 13.07 09/15/2018 09:00:00 12.95 12.95 09/15/2018 08:00:00 12.93 12.93 09/15/2018 07:00:00 12.94 12.94 09/15/2018 06:00:00 12.96 12.96 09/15/2018 05:00:00 12.98 12.98 09/15/2018 04:00:00 12.99 12.99 09/15/2018 03:00:00 13.01 13.01 09/15/2018 02:00:00 13.02 13.02 09/15/2018 01:00:00 13.04 13.04 09/15/2018 00:00:00 13.06 13.06 09/14/2018 23:00:00 13.09 13.09 09/14/2018 22:00:00 13.13 13.13 09/14/2018 21:00:00 13.23 13.23 09/14/2018 20:00:00 13.36 13.36 09/14/2018 19:00:00 13.52 13.52 09/14/2018 18:00:00 13.62 13.62 09/14/2018 17:00:00 13.86 13.86 09/14/2018 16:00:00 13.83 13.83 09/14/2018 15:00:00 13.78 13.78 09/14/2018 14:00:00 13.78 13.78 09/14/2018 13:00:00 13.86 13.86 09/14/2018 12:00:00 13.89 13.89 09/14/2018 11:00:00 13.80 13.80 09/14/2018 10:55:00 13.72 13.72 09/14/2018 10:00:00 13.22 13.22 09/14/2018 09:00:00 13.01 13.01 09/14/2018 08:00:00 12.94 12.94 09/14/2018 07:00:00 12.95 12.95 09/14/2018 06:00:00 12.97 12.97 09/14/2018 05:00:00 12.99 12.99 09/14/2018 04:00:00 13.00 13.00 09/14/2018 03:00:00 13.02 13.02 09/14/2018 02:00:00 13.03 13.03 09/14/2018 01:00:00 13.04 13.04 09/14/2018 00:00:00 13.06 13.06 09/13/2018 23:00:00 13.09 13.09 09/13/2018 22:00:00 13.15 13.15 09/13/2018 21:00:00 13.25 13.25 09/13/2018 20:00:00 13.41 13.41 09/13/2018 19:00:00 13.64 13.64 09/13/2018 18:00:00 13.70 13.70 09/13/2018 17:00:00 13.65 13.65 09/13/2018 16:00:00 13.65 13.65 09/13/2018 15:00:00 13.67 13.67 09/13/2018 14:00:00 13.71 13.71 09/13/2018 13:00:00 13.71 13.71 09/13/2018 12:00:00 13.67 13.67 09/13/2018 11:00:00 13.79 13.79 09/13/2018 10:00:00 13.87 13.87 09/13/2018 09:39:00 13.73 13.73 09/13/2018 09:00:00 13.23 13.23 09/13/2018 08:00:00 12.96 12.96 09/13/2018 07:00:00 12.96 12.96 09/13/2018 06:00:00 12.98 12.98 09/13/2018 05:00:00 12.99 12.99 09/13/2018 04:00:00 13.01 13.01 09/13/2018 03:00:00 13.02 13.02 09/13/2018 02:00:00 13.04 13.04 09/13/2018 01:00:00 13.05 13.05 09/13/2018 00:00:00 13.07 13.07 09/12/2018 23:00:00 13.11 13.11 09/12/2018 22:00:00 13.18 13.18 09/12/2018 21:00:00 13.29 13.29 09/12/2018 20:00:00 13.46 13.46 09/12/2018 19:00:00 13.69 13.69 09/12/2018 18:00:00 13.75 13.75 09/12/2018 17:00:00 13.70 13.70 09/12/2018 16:00:00 13.66 13.66 09/12/2018 15:00:00 13.68 13.68 09/12/2018 14:00:00 13.67 13.67 09/12/2018 13:00:00 13.71 13.71 09/12/2018 12:00:00 13.77 13.77 09/12/2018 11:00:00 13.86 13.86 09/12/2018 10:00:00 13.82 13.82 09/12/2018 09:49:00 13.82 13.82 09/12/2018 09:00:00 13.24 13.24 09/12/2018 08:00:00 12.98 12.98 09/12/2018 07:00:00 12.96 12.96 09/12/2018 06:00:00 12.97 12.97 09/12/2018 05:00:00 12.99 12.99 09/12/2018 04:00:00 13.01 13.01 09/12/2018 03:00:00 13.02 13.02 09/12/2018 02:00:00 13.04 13.04 09/12/2018 01:00:00 13.06 13.06 09/12/2018 00:00:00 13.08 13.08 09/11/2018 23:00:00 13.11 13.11 09/11/2018 22:00:00 13.18 13.18 09/11/2018 21:00:00 13.30 13.30 09/11/2018 20:00:00 13.45 13.45 09/11/2018 19:00:00 13.66 13.66 09/11/2018 18:00:00 13.80 13.80 09/11/2018 17:00:00 13.69 13.69 09/11/2018 16:00:00 13.65 13.65 09/11/2018 15:00:00 13.61 13.61 09/11/2018 14:00:00 13.73 13.73 09/11/2018 13:00:00 13.85 13.85 09/11/2018 12:00:00 14.01 14.01 09/11/2018 11:00:00 13.95 13.95 09/11/2018 10:00:00 13.48 13.48 09/11/2018 09:00:00 13.08 13.08 09/11/2018 08:00:00 12.98 12.98 09/11/2018 07:00:00 12.98 12.98 09/11/2018 06:00:00 13.00 13.00 09/11/2018 05:00:00 13.01 13.01 09/11/2018 04:00:00 13.02 13.02 09/11/2018 03:00:00 13.04 13.04 09/11/2018 02:00:00 13.06 13.06 09/11/2018 01:00:00 13.07 13.07 09/11/2018 00:00:00 13.10 13.10 09/10/2018 23:00:00 13.16 13.16 09/10/2018 22:00:00 13.26 13.26 09/10/2018 21:00:00 13.39 13.39 09/10/2018 20:00:00 13.57 13.57 09/10/2018 19:00:00 13.81 13.81 09/10/2018 18:00:00 13.98 13.98 09/10/2018 17:00:00 13.98 13.98 09/10/2018 16:00:00 14.00 14.00 09/10/2018 15:00:00 13.97 13.97 09/10/2018 14:00:00 13.96 13.96 09/10/2018 13:00:00 13.91 13.91 09/10/2018 12:00:00 13.96 13.96 09/10/2018 11:00:00 13.67 13.67 09/10/2018 10:00:00 13.54 13.54 09/10/2018 09:00:00 13.21 13.21 09/10/2018 08:00:00 12.98 12.98 09/10/2018 07:00:00 12.97 12.97 09/10/2018 06:00:00 12.98 12.98 09/10/2018 05:00:00 13.00 13.00 09/10/2018 04:00:00 13.02 13.02 09/10/2018 03:00:00 13.03 13.03 09/10/2018 02:00:00 13.05 13.05 09/10/2018 01:00:00 13.07 13.07 09/10/2018 00:00:00 13.09 13.09 09/09/2018 23:00:00 13.13 13.13 09/09/2018 22:00:00 13.19 13.19 09/09/2018 21:00:00 13.31 13.31 09/09/2018 20:00:00 13.47 13.47 09/09/2018 19:00:00 13.74 13.74 09/09/2018 18:00:00 13.84 13.84 09/09/2018 17:00:00 13.84 13.84 09/09/2018 16:00:00 13.79 13.79 09/09/2018 15:00:00 13.88 13.88 09/09/2018 14:00:00 13.70 13.70 09/09/2018 13:00:00 13.41 13.41 09/09/2018 12:00:00 12.91 12.91 09/09/2018 11:00:00 12.86 12.86 09/09/2018 10:00:00 12.96 12.96 09/09/2018 09:00:00 12.94 12.94 09/09/2018 08:00:00 12.94 12.94 09/09/2018 07:00:00 12.95 12.95 09/09/2018 06:00:00 12.97 12.97 09/09/2018 05:00:00 12.99 12.99 09/09/2018 04:00:00 13.00 13.00 09/09/2018 03:00:00 13.02 13.02 09/09/2018 02:00:00 13.03 13.03 09/09/2018 01:00:00 13.04 13.04 09/09/2018 00:00:00 13.06 13.06 09/08/2018 23:00:00 13.08 13.08 09/08/2018 22:00:00 13.14 13.14 09/08/2018 21:00:00 13.25 13.25 09/08/2018 20:00:00 13.40 13.40 09/08/2018 19:00:00 13.63 13.63 09/08/2018 18:00:00 13.70 13.70 09/08/2018 17:00:00 13.68 13.68 09/08/2018 16:00:00 13.61 13.61 09/08/2018 15:00:00 13.69 13.69 09/08/2018 14:00:00 13.63 13.63 09/08/2018 13:00:00 13.62 13.62 09/08/2018 12:00:00 13.66 13.66 09/08/2018 11:00:00 13.83 13.83 09/08/2018 10:00:00 13.87 13.87 09/08/2018 09:00:00 13.45 13.45 09/08/2018 08:00:00 13.08 13.08 09/08/2018 07:00:00 12.96 12.96 09/08/2018 06:00:00 12.97 12.97 09/08/2018 05:00:00 12.99 12.99 09/08/2018 04:00:00 13.01 13.01 09/08/2018 03:00:00 13.02 13.02 09/08/2018 02:00:00 13.03 13.03 09/08/2018 01:00:00 13.04 13.04 09/08/2018 00:00:00 13.06 13.06 09/07/2018 23:00:00 13.09 13.09 09/07/2018 22:00:00 13.13 13.13 09/07/2018 21:00:00 13.23 13.23 09/07/2018 20:00:00 13.38 13.38 09/07/2018 19:00:00 13.60 13.60 09/07/2018 18:00:00 13.69 13.69 09/07/2018 17:00:00 13.67 13.67 09/07/2018 16:00:00 13.63 13.63 09/07/2018 15:00:00 13.69 13.69 09/07/2018 14:00:00 13.78 13.78 09/07/2018 13:00:00 13.69 13.69 09/07/2018 12:00:00 13.55 13.55 09/07/2018 11:00:00 13.63 13.63 09/07/2018 10:00:00 13.84 13.84 09/07/2018 09:34:00 13.84 13.84 09/07/2018 09:00:00 13.33 13.33 09/07/2018 08:00:00 12.94 12.94 09/07/2018 07:00:00 12.95 12.95 09/07/2018 06:00:00 12.96 12.96 09/07/2018 05:00:00 12.98 12.98 09/07/2018 04:00:00 13.00 13.00 09/07/2018 03:00:00 13.01 13.01 09/07/2018 02:00:00 13.03 13.03 09/07/2018 01:00:00 13.04 13.04 09/07/2018 00:00:00 13.05 13.05 09/06/2018 23:00:00 13.08 13.08 09/06/2018 22:00:00 13.12 13.12 09/06/2018 21:00:00 13.21 13.21 09/06/2018 20:00:00 13.36 13.36 09/06/2018 19:00:00 13.58 13.58 09/06/2018 18:00:00 13.71 13.71 09/06/2018 17:00:00 13.67 13.67 09/06/2018 16:00:00 13.52 13.52 09/06/2018 15:00:00 13.56 13.56 09/06/2018 14:00:00 13.56 13.56 09/06/2018 13:00:00 13.44 13.44 09/06/2018 12:00:00 13.52 13.52 09/06/2018 11:00:00 13.68 13.68 09/06/2018 10:00:00 13.79 13.79 09/06/2018 09:27:00 13.71 13.71 09/06/2018 09:00:00 13.20 13.20 09/06/2018 08:00:00 12.97 12.97 09/06/2018 07:00:00 12.94 12.94 09/06/2018 06:00:00 12.96 12.96 09/06/2018 05:00:00 12.98 12.98 09/06/2018 04:00:00 13.00 13.00 09/06/2018 03:00:00 13.01 13.01 09/06/2018 02:00:00 13.02 13.02 09/06/2018 01:00:00 13.04 13.04 09/06/2018 00:00:00 13.05 13.05 09/05/2018 23:00:00 13.07 13.07 09/05/2018 22:00:00 13.11 13.11 09/05/2018 21:00:00 13.18 13.18 09/05/2018 20:00:00 13.31 13.31 09/05/2018 19:00:00 13.48 13.48 09/05/2018 18:00:00 13.61 13.61 09/05/2018 17:00:00 13.68 13.68 09/05/2018 16:00:00 13.52 13.52 09/05/2018 15:00:00 13.56 13.56 09/05/2018 14:00:00 13.59 13.59 09/05/2018 13:00:00 13.74 13.74 09/05/2018 12:00:00 13.82 13.82 09/05/2018 11:00:00 13.68 13.68 09/05/2018 10:00:00 13.71 13.71 09/05/2018 09:24:00 13.92 13.92 09/05/2018 09:00:00 13.41 13.41 09/05/2018 08:00:00 13.02 13.02 09/05/2018 07:00:00 12.95 12.95 09/05/2018 06:00:00 12.97 12.97 09/05/2018 05:00:00 12.99 12.99 09/05/2018 04:00:00 13.00 13.00 09/05/2018 03:00:00 13.02 13.02 09/05/2018 02:00:00 13.03 13.03 09/05/2018 01:00:00 13.05 13.05 09/05/2018 00:00:00 13.07 13.07 09/04/2018 23:00:00 13.10 13.10 09/04/2018 22:00:00 13.16 13.16 09/04/2018 21:00:00 13.28 13.28 09/04/2018 20:00:00 13.45 13.45 09/04/2018 19:00:00 13.69 13.69 09/04/2018 18:00:00 13.72 13.72 09/04/2018 17:00:00 13.60 13.60 09/04/2018 16:00:00 13.52 13.52 09/04/2018 15:00:00 13.56 13.56 09/04/2018 14:00:00 13.62 13.62 09/04/2018 13:00:00 13.60 13.60 09/04/2018 12:00:00 13.68 13.68 09/04/2018 11:00:00 13.92 13.92 09/04/2018 10:00:00 13.51 13.51 09/04/2018 09:00:00 13.05 13.05 09/04/2018 08:00:00 12.98 12.98 09/04/2018 07:00:00 12.94 12.94 09/04/2018 06:00:00 12.95 12.95 09/04/2018 05:00:00 12.97 12.97 09/04/2018 04:00:00 12.99 12.99 09/04/2018 03:00:00 13.01 13.01 09/04/2018 02:00:00 13.02 13.02 09/04/2018 01:00:00 13.03 13.03 09/04/2018 00:00:00 13.04 13.04 09/03/2018 23:00:00 13.07 13.07 09/03/2018 22:00:00 13.11 13.11 09/03/2018 21:00:00 13.20 13.20 09/03/2018 20:00:00 13.33 13.33 09/03/2018 19:00:00 13.52 13.52 09/03/2018 18:00:00 13.63 13.63 09/03/2018 17:00:00 13.55 13.55 09/03/2018 16:00:00 13.57 13.57 09/03/2018 15:00:00 13.59 13.59 09/03/2018 14:00:00 13.65 13.65 09/03/2018 13:00:00 13.80 13.80 09/03/2018 12:00:00 13.55 13.55 09/03/2018 11:00:00 13.64 13.64 09/03/2018 10:00:00 13.83 13.83 09/03/2018 09:00:00 13.79 13.79 09/03/2018 08:50:00 13.54 13.54 09/03/2018 08:00:00 13.03 13.03 09/03/2018 07:00:00 12.96 12.96 09/03/2018 06:00:00 12.98 12.98 09/03/2018 05:00:00 13.00 13.00 09/03/2018 04:00:00 13.01 13.01 09/03/2018 03:00:00 13.02 13.02 09/03/2018 02:00:00 13.04 13.04 09/03/2018 01:00:00 13.05 13.05 09/03/2018 00:00:00 13.08 13.08 09/02/2018 23:00:00 13.11 13.11 09/02/2018 22:00:00 13.18 13.18 09/02/2018 21:00:00 13.31 13.31 09/02/2018 20:00:00 13.50 13.50 09/02/2018 19:00:00 13.76 13.76 09/02/2018 18:00:00 13.81 13.81 09/02/2018 17:00:00 13.79 13.79 09/02/2018 16:00:00 13.84 13.84 09/02/2018 15:00:00 13.70 13.70 09/02/2018 14:00:00 13.45 13.45 09/02/2018 13:00:00 13.37 13.37 09/02/2018 12:00:00 13.40 13.40 09/02/2018 11:00:00 13.34 13.34 09/02/2018 10:00:00 13.64 13.64 09/02/2018 09:00:00 13.76 13.76 09/02/2018 08:28:00 13.61 13.61 09/02/2018 08:00:00 13.10 13.10 09/02/2018 07:00:00 12.95 12.95 09/02/2018 06:00:00 12.96 12.96 09/02/2018 05:00:00 12.98 12.98 09/02/2018 04:00:00 12.99 12.99 09/02/2018 03:00:00 13.01 13.01 09/02/2018 02:00:00 13.02 13.02 09/02/2018 01:00:00 13.03 13.03 09/02/2018 00:00:00 13.05 13.05 09/01/2018 23:00:00 13.07 13.07 09/01/2018 22:00:00 13.10 13.10 09/01/2018 21:00:00 13.18 13.18 09/01/2018 20:00:00 13.33 13.33 09/01/2018 19:00:00 13.51 13.51 09/01/2018 18:00:00 13.55 13.55 09/01/2018 17:00:00 13.55 13.55 09/01/2018 16:00:00 13.53 13.53 09/01/2018 15:00:00 13.54 13.54 09/01/2018 14:00:00 13.53 13.53 09/01/2018 13:00:00 13.44 13.44 09/01/2018 12:00:00 13.41 13.41 09/01/2018 11:00:00 13.44 13.44 09/01/2018 10:00:00 13.61 13.61 09/01/2018 09:00:00 13.71 13.71 09/01/2018 08:00:00 13.33 13.33 09/01/2018 07:00:00 12.95 12.95 09/01/2018 06:00:00 12.96 12.96 09/01/2018 05:00:00 12.98 12.98 09/01/2018 04:00:00 12.99 12.99 09/01/2018 03:00:00 13.01 13.01 09/01/2018 02:00:00 13.03 13.03 09/01/2018 01:00:00 13.04 13.04 09/01/2018 00:00:00 13.05 13.05 08/31/2018 23:00:00 13.07 13.07 08/31/2018 22:00:00 13.11 13.11 08/31/2018 21:00:00 13.19 13.19 08/31/2018 20:00:00 13.33 13.33 08/31/2018 19:00:00 13.52 13.52 08/31/2018 18:00:00 13.57 13.57 08/31/2018 17:00:00 13.56 13.56 08/31/2018 16:00:00 13.59 13.59 08/31/2018 15:00:00 13.57 13.57 08/31/2018 14:00:00 13.57 13.57 08/31/2018 13:00:00 13.49 13.49 08/31/2018 12:00:00 13.45 13.45 08/31/2018 11:00:00 13.46 13.46 08/31/2018 10:00:00 13.65 13.65 08/31/2018 09:00:00 13.87 13.87 08/31/2018 08:55:00 13.83 13.83 08/31/2018 08:00:00 13.28 13.28 08/31/2018 07:00:00 12.95 12.95 08/31/2018 06:00:00 12.96 12.96 08/31/2018 05:00:00 12.97 12.97 08/31/2018 04:00:00 12.99 12.99 08/31/2018 03:00:00 13.01 13.01 08/31/2018 02:00:00 13.02 13.02 08/31/2018 01:00:00 13.04 13.04 08/31/2018 00:00:00 13.05 13.05 08/30/2018 23:00:00 13.07 13.07 08/30/2018 22:00:00 13.11 13.11 08/30/2018 21:00:00 13.20 13.20 08/30/2018 20:00:00 13.36 13.36 08/30/2018 19:00:00 13.54 13.54 08/30/2018 18:00:00 13.55 13.55 08/30/2018 17:00:00 13.50 13.50 08/30/2018 16:00:00 13.51 13.51 08/30/2018 15:00:00 13.55 13.55 08/30/2018 14:00:00 13.53 13.53 08/30/2018 13:00:00 13.51 13.51 08/30/2018 12:00:00 13.37 13.37 08/30/2018 11:00:00 13.56 13.56 08/30/2018 10:00:00 13.71 13.71 08/30/2018 09:00:00 13.81 13.81 08/30/2018 08:53:00 13.70 13.70 08/30/2018 08:00:00 13.20 13.20 08/30/2018 07:00:00 12.96 12.96 08/30/2018 06:00:00 12.97 12.97 08/30/2018 05:00:00 12.99 12.99 08/30/2018 04:00:00 13.00 13.00 08/30/2018 03:00:00 13.02 13.02 08/30/2018 02:00:00 13.03 13.03 08/30/2018 01:00:00 13.04 13.04 08/30/2018 00:00:00 13.05 13.05 08/29/2018 23:00:00 13.08 13.08 08/29/2018 22:00:00 13.13 13.13 08/29/2018 21:00:00 13.24 13.24 08/29/2018 20:00:00 13.43 13.43 08/29/2018 19:00:00 13.66 13.66 08/29/2018 18:00:00 13.59 13.59 08/29/2018 17:00:00 13.54 13.54 08/29/2018 16:00:00 13.44 13.44 08/29/2018 15:00:00 13.51 13.51 08/29/2018 14:00:00 13.57 13.57 08/29/2018 13:00:00 13.45 13.45 08/29/2018 12:00:00 13.49 13.49 08/29/2018 11:00:00 13.57 13.57 08/29/2018 10:00:00 13.64 13.64 08/29/2018 09:00:00 13.74 13.74 08/29/2018 08:31:00 13.83 13.83 08/29/2018 08:00:00 13.32 13.32 08/29/2018 07:00:00 12.97 12.97 08/29/2018 06:00:00 12.98 12.98 08/29/2018 05:00:00 13.00 13.00 08/29/2018 04:00:00 13.01 13.01 08/29/2018 03:00:00 13.03 13.03 08/29/2018 02:00:00 13.04 13.04 08/29/2018 01:00:00 13.05 13.05 08/29/2018 00:00:00 13.06 13.06 08/28/2018 23:00:00 13.09 13.09 08/28/2018 22:00:00 13.14 13.14 08/28/2018 21:00:00 13.24 13.24 08/28/2018 20:00:00 13.44 13.44 08/28/2018 19:00:00 13.59 13.59 08/28/2018 18:00:00 13.55 13.55 08/28/2018 17:00:00 13.52 13.52 08/28/2018 16:00:00 13.53 13.53 08/28/2018 15:00:00 13.62 13.62 08/28/2018 14:00:00 13.60 13.60 08/28/2018 13:00:00 13.69 13.69 08/28/2018 12:00:00 13.61 13.61 08/28/2018 11:00:00 13.61 13.61 08/28/2018 10:00:00 13.76 13.76 08/28/2018 09:00:00 13.87 13.87 08/28/2018 08:30:00 13.79 13.79 08/28/2018 08:00:00 13.26 13.26 08/28/2018 07:00:00 12.96 12.96 08/28/2018 06:00:00 12.98 12.98 08/28/2018 05:00:00 12.99 12.99 08/28/2018 04:00:00 13.01 13.01 08/28/2018 03:00:00 13.02 13.02 08/28/2018 02:00:00 13.04 13.04 08/28/2018 01:00:00 13.05 13.05 08/28/2018 00:00:00 13.06 13.06 08/27/2018 23:00:00 13.08 13.08 08/27/2018 22:00:00 13.12 13.12 08/27/2018 21:00:00 13.20 13.20 08/27/2018 20:00:00 13.37 13.37 08/27/2018 19:00:00 13.53 13.53 08/27/2018 18:00:00 13.53 13.53 08/27/2018 17:00:00 13.55 13.55 08/27/2018 16:00:00 13.55 13.55 08/27/2018 15:00:00 13.55 13.55 08/27/2018 14:00:00 13.59 13.59 08/27/2018 13:00:00 13.56 13.56 08/27/2018 12:00:00 13.52 13.52 08/27/2018 11:00:00 13.59 13.59 08/27/2018 10:00:00 13.66 13.66 08/27/2018 09:00:00 13.78 13.78 08/27/2018 08:27:00 13.73 13.73 08/27/2018 08:00:00 13.22 13.22 08/27/2018 07:00:00 12.96 12.96 08/27/2018 06:00:00 12.98 12.98 08/27/2018 05:00:00 12.99 12.99 08/27/2018 04:00:00 13.01 13.01 08/27/2018 03:00:00 13.02 13.02 08/27/2018 02:00:00 13.03 13.03 08/27/2018 01:00:00 13.05 13.05 08/27/2018 00:00:00 13.06 13.06 08/26/2018 23:00:00 13.08 13.08 08/26/2018 22:00:00 13.11 13.11 08/26/2018 21:00:00 13.19 13.19 08/26/2018 20:00:00 13.35 13.35 08/26/2018 19:00:00 13.52 13.52 08/26/2018 18:00:00 13.54 13.54 08/26/2018 17:00:00 13.51 13.51 08/26/2018 16:00:00 13.51 13.51 08/26/2018 15:00:00 13.65 13.65 08/26/2018 14:00:00 13.57 13.57 08/26/2018 13:00:00 13.53 13.53 08/26/2018 12:00:00 13.55 13.55 08/26/2018 11:00:00 13.61 13.61 08/26/2018 10:00:00 13.60 13.60 08/26/2018 09:00:00 13.88 13.88 08/26/2018 08:44:00 13.76 13.76 08/26/2018 08:00:00 13.24 13.24 08/26/2018 07:00:00 12.96 12.96 08/26/2018 06:00:00 12.97 12.97 08/26/2018 05:00:00 12.99 12.99 08/26/2018 04:00:00 13.01 13.01 08/26/2018 03:00:00 13.02 13.02 08/26/2018 02:00:00 13.03 13.03 08/26/2018 01:00:00 13.05 13.05 08/26/2018 00:00:00 13.06 13.06 08/25/2018 23:00:00 13.08 13.08 08/25/2018 22:00:00 13.11 13.11 08/25/2018 21:00:00 13.19 13.19 08/25/2018 20:00:00 13.34 13.34 08/25/2018 19:00:00 13.50 13.50 08/25/2018 18:00:00 13.58 13.58 08/25/2018 17:00:00 13.53 13.53 08/25/2018 16:00:00 13.60 13.60 08/25/2018 15:00:00 13.61 13.61 08/25/2018 14:00:00 13.77 13.77 08/25/2018 13:00:00 13.51 13.51 08/25/2018 12:00:00 13.49 13.49 08/25/2018 11:00:00 13.56 13.56 08/25/2018 10:00:00 13.73 13.73 08/25/2018 09:00:00 13.83 13.83 08/25/2018 08:36:00 13.73 13.73 08/25/2018 08:00:00 13.22 13.22 08/25/2018 07:00:00 12.96 12.96 08/25/2018 06:00:00 12.97 12.97 08/25/2018 05:00:00 12.99 12.99 08/25/2018 04:00:00 13.00 13.00 08/25/2018 03:00:00 13.02 13.02 08/25/2018 02:00:00 13.03 13.03 08/25/2018 01:00:00 13.05 13.05 08/25/2018 00:00:00 13.06 13.06 08/24/2018 23:00:00 13.08 13.08 08/24/2018 22:00:00 13.11 13.11 08/24/2018 21:00:00 13.18 13.18 08/24/2018 20:00:00 13.33 13.33 08/24/2018 19:00:00 13.49 13.49 08/24/2018 18:00:00 13.53 13.53 08/24/2018 17:00:00 13.57 13.57 08/24/2018 16:00:00 13.52 13.52 08/24/2018 15:00:00 13.62 13.62 08/24/2018 14:00:00 13.64 13.64 08/24/2018 13:00:00 13.59 13.59 08/24/2018 12:00:00 13.57 13.57 08/24/2018 11:00:00 13.60 13.60 08/24/2018 09:00:00 13.90 13.90 08/24/2018 08:29:00 13.77 13.77 08/24/2018 08:00:00 13.27 13.27 08/24/2018 07:00:00 12.96 12.96 08/24/2018 06:00:00 12.98 12.98 08/24/2018 05:00:00 12.99 12.99 08/24/2018 04:00:00 13.00 13.00 08/24/2018 03:00:00 13.02 13.02 08/24/2018 02:00:00 13.03 13.03 08/24/2018 01:00:00 13.04 13.04 08/24/2018 00:00:00 13.06 13.06 08/23/2018 23:00:00 13.08 13.08 08/23/2018 22:00:00 13.11 13.11 08/23/2018 21:00:00 13.19 13.19 08/23/2018 20:00:00 13.35 13.35 08/23/2018 19:00:00 13.54 13.54 08/23/2018 18:00:00 13.51 13.51 08/23/2018 17:00:00 13.47 13.47 08/23/2018 16:00:00 13.52 13.52 08/23/2018 15:00:00 13.50 13.50 08/23/2018 14:00:00 13.51 13.51 08/23/2018 13:00:00 13.46 13.46 08/23/2018 12:00:00 13.40 13.40 08/23/2018 11:00:00 13.49 13.49 08/23/2018 10:00:00 13.59 13.59 08/23/2018 09:00:00 13.77 13.77 08/23/2018 08:34:00 13.72 13.72 08/23/2018 08:00:00 13.22 13.22 08/23/2018 07:00:00 12.96 12.96 08/23/2018 06:00:00 12.97 12.97 08/23/2018 05:00:00 12.98 12.98 08/23/2018 04:00:00 13.00 13.00 08/23/2018 03:00:00 13.01 13.01 08/23/2018 02:00:00 13.03 13.03 08/23/2018 01:00:00 13.04 13.04 08/23/2018 00:00:00 13.05 13.05 08/22/2018 23:00:00 13.07 13.07 08/22/2018 22:00:00 13.10 13.10 08/22/2018 21:00:00 13.16 13.16 08/22/2018 20:00:00 13.30 13.30 08/22/2018 19:00:00 13.46 13.46 08/22/2018 18:00:00 13.50 13.50 08/22/2018 17:00:00 13.47 13.47 08/22/2018 16:00:00 13.40 13.40 08/22/2018 15:00:00 13.64 13.64 08/22/2018 14:00:00 13.52 13.52 08/22/2018 13:00:00 13.35 13.35 08/22/2018 12:00:00 13.49 13.49 08/22/2018 11:00:00 13.56 13.56 08/22/2018 10:00:00 13.66 13.66 08/22/2018 09:00:00 13.77 13.77 08/22/2018 08:32:00 13.75 13.75 08/22/2018 08:00:00 13.24 13.24 08/22/2018 07:00:00 12.96 12.96 08/22/2018 06:00:00 12.97 12.97 08/22/2018 05:00:00 12.98 12.98 08/22/2018 04:00:00 12.99 12.99 08/22/2018 03:00:00 13.01 13.01 08/22/2018 02:00:00 13.02 13.02 08/22/2018 01:00:00 13.04 13.04 08/22/2018 00:00:00 13.05 13.05 08/21/2018 23:00:00 13.07 13.07 08/21/2018 22:00:00 13.10 13.10 08/21/2018 21:00:00 13.16 13.16 08/21/2018 20:00:00 13.30 13.30 08/21/2018 19:00:00 13.45 13.45 08/21/2018 18:00:00 13.50 13.50 08/21/2018 17:00:00 13.48 13.48 08/21/2018 16:00:00 13.45 13.45 08/21/2018 15:00:00 13.44 13.44 08/21/2018 14:00:00 13.45 13.45 08/21/2018 13:00:00 13.38 13.38 08/21/2018 12:00:00 13.35 13.35 08/21/2018 11:00:00 13.48 13.48 08/21/2018 10:00:00 13.61 13.61 08/21/2018 09:00:00 13.75 13.75 08/21/2018 08:30:00 13.76 13.76 08/21/2018 08:00:00 13.26 13.26 08/21/2018 07:00:00 12.96 12.96 08/21/2018 06:00:00 12.97 12.97 08/21/2018 05:00:00 12.98 12.98 08/21/2018 04:00:00 13.00 13.00 08/21/2018 03:00:00 13.01 13.01 08/21/2018 02:00:00 13.02 13.02 08/21/2018 01:00:00 13.04 13.04 08/21/2018 00:00:00 13.05 13.05 08/20/2018 23:00:00 13.07 13.07 08/20/2018 22:00:00 13.10 13.10 08/20/2018 21:00:00 13.17 13.17 08/20/2018 20:00:00 13.30 13.30 08/20/2018 19:00:00 13.51 13.51 08/20/2018 18:00:00 13.51 13.51 08/20/2018 17:00:00 13.56 13.56 08/20/2018 16:00:00 13.49 13.49 08/20/2018 15:00:00 13.45 13.45 08/20/2018 14:00:00 13.52 13.52 08/20/2018 13:00:00 13.48 13.48 08/20/2018 12:00:00 13.47 13.47 08/20/2018 11:00:00 13.57 13.57 08/20/2018 10:00:00 13.65 13.65 08/20/2018 09:00:00 13.87 13.87 08/20/2018 08:49:00 13.55 13.55 08/20/2018 08:00:00 13.03 13.03 08/20/2018 07:00:00 12.96 12.96 08/20/2018 06:00:00 12.97 12.97 08/20/2018 05:00:00 12.98 12.98 08/20/2018 04:00:00 13.00 13.00 08/20/2018 03:00:00 13.01 13.01 08/20/2018 02:00:00 13.03 13.03 08/20/2018 01:00:00 13.04 13.04 08/20/2018 00:00:00 13.06 13.06 08/19/2018 23:00:00 13.07 13.07 08/19/2018 22:00:00 13.11 13.11 08/19/2018 21:00:00 13.20 13.20 08/19/2018 20:00:00 13.36 13.36 08/19/2018 19:00:00 13.55 13.55 08/19/2018 18:00:00 13.52 13.52 08/19/2018 17:00:00 13.46 13.46 08/19/2018 16:00:00 13.50 13.50 08/19/2018 15:00:00 13.50 13.50 08/19/2018 14:00:00 13.53 13.53 08/19/2018 13:00:00 13.44 13.44 08/19/2018 12:00:00 13.49 13.49 08/19/2018 11:00:00 13.69 13.69 08/19/2018 10:00:00 13.65 13.65 08/19/2018 09:00:00 13.77 13.77 08/19/2018 08:27:00 13.83 13.83 08/19/2018 08:00:00 13.33 13.33 08/19/2018 07:00:00 12.96 12.96 08/19/2018 06:00:00 12.96 12.96 08/19/2018 05:00:00 12.98 12.98 08/19/2018 04:00:00 12.99 12.99 08/19/2018 03:00:00 13.01 13.01 08/19/2018 02:00:00 13.02 13.02 08/19/2018 01:00:00 13.04 13.04 08/19/2018 00:00:00 13.05 13.05 08/18/2018 23:00:00 13.07 13.07 08/18/2018 22:00:00 13.11 13.11 08/18/2018 21:00:00 13.19 13.19 08/18/2018 20:00:00 13.35 13.35 08/18/2018 19:00:00 13.49 13.49 08/18/2018 18:00:00 13.50 13.50 08/18/2018 17:00:00 13.46 13.46 08/18/2018 16:00:00 13.44 13.44 08/18/2018 15:00:00 13.48 13.48 08/18/2018 14:00:00 13.49 13.49 08/18/2018 13:00:00 13.40 13.40 08/18/2018 12:00:00 13.45 13.45 08/18/2018 11:00:00 13.55 13.55 08/18/2018 10:00:00 13.66 13.66 08/18/2018 09:00:00 13.79 13.79 08/18/2018 08:29:00 13.80 13.80 08/18/2018 08:00:00 13.30 13.30 08/18/2018 07:00:00 12.96 12.96 08/18/2018 06:00:00 12.96 12.96 08/18/2018 05:00:00 12.98 12.98 08/18/2018 04:00:00 12.99 12.99 08/18/2018 03:00:00 13.01 13.01 08/18/2018 02:00:00 13.03 13.03 08/18/2018 01:00:00 13.04 13.04 08/18/2018 00:00:00 13.05 13.05 08/17/2018 23:00:00 13.07 13.07 08/17/2018 22:00:00 13.11 13.11 08/17/2018 21:00:00 13.19 13.19 08/17/2018 20:00:00 13.36 13.36 08/17/2018 19:00:00 13.49 13.49 08/17/2018 18:00:00 13.49 13.49 08/17/2018 17:00:00 13.53 13.53 08/17/2018 16:00:00 13.50 13.50 08/17/2018 15:00:00 13.52 13.52 08/17/2018 14:00:00 13.59 13.59 08/17/2018 13:00:00 13.47 13.47 08/17/2018 12:00:00 13.50 13.50 08/17/2018 11:00:00 13.58 13.58 08/17/2018 10:00:00 13.67 13.67 08/17/2018 09:00:00 13.82 13.82 08/17/2018 08:29:00 13.81 13.81 08/17/2018 07:00:00 12.95 12.95 08/17/2018 06:00:00 12.96 12.96 08/17/2018 05:00:00 12.98 12.98 08/17/2018 04:00:00 13.00 13.00 08/17/2018 03:00:00 13.01 13.01 08/17/2018 02:00:00 13.03 13.03 08/17/2018 01:00:00 13.04 13.04 08/17/2018 00:00:00 13.06 13.06 08/16/2018 23:00:00 13.08 13.08 08/16/2018 22:00:00 13.12 13.12 08/16/2018 21:00:00 13.21 13.21 08/16/2018 20:00:00 13.38 13.38 08/16/2018 19:00:00 13.52 13.52 08/16/2018 18:00:00 13.58 13.58 08/16/2018 17:00:00 13.53 13.53 08/16/2018 16:00:00 13.51 13.51 08/16/2018 15:00:00 13.54 13.54 08/16/2018 14:00:00 13.58 13.58 08/16/2018 13:00:00 13.53 13.53 08/16/2018 12:00:00 13.44 13.44 08/16/2018 11:00:00 13.55 13.55 08/16/2018 10:00:00 13.77 13.77 08/16/2018 09:00:00 13.78 13.78 08/16/2018 08:29:00 13.77 13.77 08/16/2018 08:00:00 13.26 13.26 08/16/2018 07:00:00 12.96 12.96 08/16/2018 06:00:00 12.97 12.97 08/16/2018 05:00:00 12.98 12.98 08/16/2018 04:00:00 13.00 13.00 08/16/2018 03:00:00 13.01 13.01 08/16/2018 02:00:00 13.03 13.03 08/16/2018 01:00:00 13.04 13.04 08/16/2018 00:00:00 13.06 13.06 08/15/2018 23:00:00 13.08 13.08 08/15/2018 22:00:00 13.13 13.13 08/15/2018 21:00:00 13.24 13.24 08/15/2018 20:00:00 13.41 13.41 08/15/2018 19:00:00 13.56 13.56 08/15/2018 18:00:00 13.62 13.62 08/15/2018 17:00:00 13.56 13.56 08/15/2018 16:00:00 13.53 13.53 08/15/2018 15:00:00 13.57 13.57 08/15/2018 14:00:00 13.61 13.61 08/15/2018 13:00:00 13.54 13.54 08/15/2018 12:00:00 13.54 13.54 08/15/2018 11:00:00 13.59 13.59 08/15/2018 10:00:00 13.81 13.81 08/15/2018 09:00:00 13.56 13.56 08/15/2018 08:00:00 13.17 13.17 08/15/2018 07:00:00 12.95 12.95 08/15/2018 06:00:00 12.96 12.96 08/15/2018 05:00:00 12.98 12.98 08/15/2018 04:00:00 13.00 13.00 08/15/2018 03:00:00 13.02 13.02 08/15/2018 02:00:00 13.03 13.03 08/15/2018 01:00:00 13.04 13.04 08/15/2018 00:00:00 13.06 13.06 08/14/2018 23:00:00 13.09 13.09 08/14/2018 22:00:00 13.14 13.14 08/14/2018 21:00:00 13.24 13.24 08/14/2018 20:00:00 13.41 13.41 08/14/2018 19:00:00 13.59 13.59 08/14/2018 18:00:00 13.64 13.64 08/14/2018 17:00:00 13.57 13.57 08/14/2018 16:00:00 13.62 13.62 08/14/2018 15:00:00 13.62 13.62 08/14/2018 14:00:00 13.60 13.60 08/14/2018 13:00:00 13.56 13.56 08/14/2018 12:00:00 13.60 13.60 08/14/2018 11:00:00 13.64 13.64 08/14/2018 10:00:00 13.80 13.80 08/14/2018 09:00:00 13.87 13.87 08/14/2018 08:34:00 13.74 13.74 08/14/2018 08:00:00 13.24 13.24 08/14/2018 07:00:00 12.95 12.95 08/14/2018 06:00:00 12.97 12.97 08/14/2018 05:00:00 12.98 12.98 08/14/2018 04:00:00 13.00 13.00 08/14/2018 03:00:00 13.02 13.02 08/14/2018 02:00:00 13.03 13.03 08/14/2018 01:00:00 13.05 13.05 08/14/2018 00:00:00 13.06 13.06 08/13/2018 23:00:00 13.10 13.10 08/13/2018 22:00:00 13.16 13.16 08/13/2018 21:00:00 13.28 13.28 08/13/2018 20:00:00 13.47 13.47 08/13/2018 19:00:00 13.61 13.61 08/13/2018 18:00:00 13.64 13.64 08/13/2018 17:00:00 13.60 13.60 08/13/2018 16:00:00 13.71 13.71 08/13/2018 15:00:00 13.63 13.63 08/13/2018 14:00:00 13.67 13.67 08/13/2018 13:00:00 13.63 13.63 08/13/2018 12:00:00 13.63 13.63 08/13/2018 11:00:00 13.67 13.67 08/13/2018 10:00:00 13.76 13.76 08/13/2018 09:29:00 13.95 13.95 08/13/2018 09:00:00 13.43 13.43 08/13/2018 08:00:00 13.07 13.07 08/13/2018 07:00:00 12.97 12.97 08/13/2018 06:00:00 12.99 12.99 08/13/2018 05:00:00 13.00 13.00 08/13/2018 04:00:00 13.02 13.02 08/13/2018 03:00:00 13.03 13.03 08/13/2018 02:00:00 13.05 13.05 08/13/2018 01:00:00 13.06 13.06 08/13/2018 00:00:00 13.09 13.09 08/12/2018 23:00:00 13.14 13.14 08/12/2018 22:00:00 13.23 13.23 08/12/2018 21:00:00 13.36 13.36 08/12/2018 20:00:00 13.55 13.55 08/12/2018 19:00:00 13.74 13.74 08/12/2018 18:00:00 13.79 13.79 08/12/2018 17:00:00 13.93 13.93 08/12/2018 16:00:00 13.80 13.80 08/12/2018 15:00:00 13.90 13.90 08/12/2018 14:00:00 13.85 13.85 08/12/2018 13:00:00 13.69 13.69 08/12/2018 12:00:00 13.80 13.80 08/12/2018 11:00:00 13.87 13.87 08/12/2018 10:00:00 13.87 13.87 08/12/2018 09:00:00 13.72 13.72 08/12/2018 08:49:00 13.62 13.62 08/12/2018 08:00:00 13.12 13.12 08/12/2018 07:00:00 12.95 12.95 08/12/2018 06:00:00 12.97 12.97 08/12/2018 05:00:00 12.99 12.99 08/12/2018 04:00:00 13.01 13.01 08/12/2018 03:00:00 13.03 13.03 08/12/2018 02:00:00 13.04 13.04 08/12/2018 01:00:00 13.05 13.05 08/12/2018 00:00:00 13.07 13.07 08/11/2018 23:00:00 13.10 13.10 08/11/2018 22:00:00 13.17 13.17 08/11/2018 21:00:00 13.30 13.30 08/11/2018 20:00:00 13.49 13.49 08/11/2018 19:00:00 13.63 13.63 08/11/2018 18:00:00 13.64 13.64 08/11/2018 17:00:00 13.57 13.57 08/11/2018 16:00:00 13.52 13.52 08/11/2018 15:00:00 13.52 13.52 08/11/2018 14:00:00 13.55 13.55 08/11/2018 13:00:00 13.57 13.57 08/11/2018 12:00:00 13.71 13.71 08/11/2018 11:00:00 13.74 13.74 08/11/2018 10:00:00 13.81 13.81 08/11/2018 09:26:00 13.86 13.86 08/11/2018 09:00:00 13.36 13.36 08/11/2018 08:00:00 13.04 13.04 08/11/2018 07:00:00 12.96 12.96 08/11/2018 06:00:00 12.98 12.98 08/11/2018 05:00:00 12.99 12.99 08/11/2018 04:00:00 13.01 13.01 08/11/2018 03:00:00 13.02 13.02 08/11/2018 02:00:00 13.04 13.04 08/11/2018 01:00:00 13.05 13.05 08/11/2018 00:00:00 13.07 13.07 08/10/2018 23:00:00 13.09 13.09 08/10/2018 22:00:00 13.15 13.15 08/10/2018 21:00:00 13.27 13.27 08/10/2018 20:00:00 13.45 13.45 08/10/2018 19:00:00 13.62 13.62 08/10/2018 18:00:00 13.59 13.59 08/10/2018 17:00:00 13.55 13.55 08/10/2018 16:00:00 13.53 13.53 08/10/2018 15:00:00 13.54 13.54 08/10/2018 14:00:00 13.53 13.53 08/10/2018 13:00:00 13.60 13.60 08/10/2018 12:00:00 13.72 13.72 08/10/2018 11:00:00 13.78 13.78 08/10/2018 10:00:00 13.85 13.85 08/10/2018 09:00:00 13.54 13.54 08/10/2018 08:00:00 13.29 13.29 08/10/2018 07:00:00 12.96 12.96 08/10/2018 06:00:00 12.97 12.97 08/10/2018 05:00:00 12.99 12.99 08/10/2018 04:00:00 13.01 13.01 08/10/2018 03:00:00 13.02 13.02 08/10/2018 02:00:00 13.04 13.04 08/10/2018 01:00:00 13.05 13.05 08/10/2018 00:00:00 13.06 13.06 08/09/2018 23:00:00 13.09 13.09 08/09/2018 22:00:00 13.13 13.13 08/09/2018 21:00:00 13.24 13.24 08/09/2018 20:00:00 13.42 13.42 08/09/2018 19:00:00 13.57 13.57 08/09/2018 18:00:00 13.50 13.50 08/09/2018 17:00:00 13.52 13.52 08/09/2018 16:00:00 13.53 13.53 08/09/2018 15:00:00 13.51 13.51 08/09/2018 14:00:00 13.52 13.52 08/09/2018 13:00:00 13.41 13.41 08/09/2018 12:00:00 13.45 13.45 08/09/2018 11:00:00 13.55 13.55 08/09/2018 10:00:00 13.73 13.73 08/09/2018 09:00:00 13.80 13.80 08/09/2018 08:29:00 13.79 13.79 08/09/2018 08:00:00 13.27 13.27 08/09/2018 07:00:00 12.96 12.96 08/09/2018 06:00:00 12.97 12.97 08/09/2018 05:00:00 12.98 12.98 08/09/2018 04:00:00 13.00 13.00 08/09/2018 03:00:00 13.02 13.02 08/09/2018 02:00:00 13.03 13.03 08/09/2018 01:00:00 13.05 13.05 08/09/2018 00:00:00 13.06 13.06 08/08/2018 23:00:00 13.08 13.08 08/08/2018 22:00:00 13.12 13.12 08/08/2018 21:00:00 13.21 13.21 08/08/2018 20:00:00 13.38 13.38 08/08/2018 19:00:00 13.50 13.50 08/08/2018 18:00:00 13.54 13.54 08/08/2018 17:00:00 13.50 13.50 08/08/2018 16:00:00 13.58 13.58 08/08/2018 15:00:00 13.57 13.57 08/08/2018 14:00:00 13.67 13.67 08/08/2018 13:00:00 13.46 13.46 08/08/2018 12:00:00 13.45 13.45 08/08/2018 11:00:00 13.55 13.55 08/08/2018 10:00:00 13.74 13.74 08/08/2018 09:00:00 13.84 13.84 08/08/2018 08:28:00 13.74 13.74 08/08/2018 08:00:00 13.23 13.23 08/08/2018 07:00:00 12.96 12.96 08/08/2018 06:00:00 12.97 12.97 08/08/2018 05:00:00 12.99 12.99 08/08/2018 04:00:00 13.01 13.01 08/08/2018 03:00:00 13.03 13.03 08/08/2018 02:00:00 13.04 13.04 08/08/2018 01:00:00 13.05 13.05 08/08/2018 00:00:00 13.07 13.07 08/07/2018 23:00:00 13.09 13.09 08/07/2018 22:00:00 13.15 13.15 08/07/2018 21:00:00 13.26 13.26 08/07/2018 20:00:00 13.45 13.45 08/07/2018 19:00:00 13.57 13.57 08/07/2018 18:00:00 13.54 13.54 08/07/2018 17:00:00 13.53 13.53 08/07/2018 16:00:00 13.55 13.55 08/07/2018 15:00:00 13.55 13.55 08/07/2018 14:00:00 13.61 13.61 08/07/2018 13:00:00 13.60 13.60 08/07/2018 12:00:00 13.67 13.67 08/07/2018 11:00:00 13.60 13.60 08/07/2018 10:00:00 13.64 13.64 08/07/2018 09:00:00 13.96 13.96 08/07/2018 08:46:00 13.66 13.66 08/07/2018 08:00:00 13.14 13.14 08/07/2018 07:00:00 12.96 12.96 08/07/2018 06:00:00 12.98 12.98 08/07/2018 05:00:00 13.00 13.00 08/07/2018 04:00:00 13.01 13.01 08/07/2018 03:00:00 13.03 13.03 08/07/2018 02:00:00 13.04 13.04 08/07/2018 01:00:00 13.05 13.05 08/07/2018 00:00:00 13.07 13.07 08/06/2018 23:00:00 13.10 13.10 08/06/2018 22:00:00 13.16 13.16 08/06/2018 21:00:00 13.27 13.27 08/06/2018 20:00:00 13.45 13.45 08/06/2018 19:00:00 13.60 13.60 08/06/2018 18:00:00 13.66 13.66 08/06/2018 17:00:00 13.58 13.58 08/06/2018 16:00:00 13.58 13.58 08/06/2018 15:00:00 13.53 13.53 08/06/2018 14:00:00 13.62 13.62 08/06/2018 13:00:00 13.53 13.53 08/06/2018 12:00:00 13.56 13.56 08/06/2018 11:00:00 13.56 13.56 08/06/2018 10:00:00 13.65 13.65 08/06/2018 09:00:00 13.70 13.70 08/06/2018 08:46:00 13.68 13.68 08/06/2018 08:00:00 13.17 13.17 08/06/2018 07:00:00 12.97 12.97 08/06/2018 06:00:00 12.99 12.99 08/06/2018 05:00:00 13.01 13.01 08/06/2018 04:00:00 13.02 13.02 08/06/2018 03:00:00 13.04 13.04 08/06/2018 02:00:00 13.05 13.05 08/06/2018 01:00:00 13.06 13.06 08/06/2018 00:00:00 13.08 13.08 08/05/2018 23:00:00 13.11 13.11 08/05/2018 22:00:00 13.17 13.17 08/05/2018 21:00:00 13.29 13.29 08/05/2018 20:00:00 13.47 13.47 08/05/2018 19:00:00 13.58 13.58 08/05/2018 18:00:00 13.62 13.62 08/05/2018 17:00:00 13.66 13.66 08/05/2018 16:00:00 13.58 13.58 08/05/2018 15:00:00 13.62 13.62 08/05/2018 14:00:00 13.61 13.61 08/05/2018 13:00:00 13.56 13.56 08/05/2018 12:00:00 13.58 13.58 08/05/2018 11:00:00 13.70 13.70 08/05/2018 10:00:00 13.70 13.70 08/05/2018 09:00:00 13.86 13.86 08/05/2018 08:45:00 13.78 13.78 08/05/2018 08:00:00 13.23 13.23 08/05/2018 07:00:00 12.96 12.96 08/05/2018 06:00:00 12.98 12.98 08/05/2018 05:00:00 13.00 13.00 08/05/2018 04:00:00 13.02 13.02 08/05/2018 03:00:00 13.03 13.03 08/05/2018 02:00:00 13.05 13.05 08/05/2018 01:00:00 13.06 13.06 08/05/2018 00:00:00 13.07 13.07 08/04/2018 23:00:00 13.10 13.10 08/04/2018 22:00:00 13.15 13.15 08/04/2018 21:00:00 13.26 13.26 08/04/2018 20:00:00 13.44 13.44 08/04/2018 19:00:00 13.58 13.58 08/04/2018 18:00:00 13.59 13.59 08/04/2018 17:00:00 13.59 13.59 08/04/2018 16:00:00 13.62 13.62 08/04/2018 15:00:00 13.59 13.59 08/04/2018 14:00:00 13.59 13.59 08/04/2018 13:00:00 13.58 13.58 08/04/2018 12:00:00 13.51 13.51 08/04/2018 11:00:00 13.59 13.59 08/04/2018 10:00:00 13.71 13.71 08/04/2018 09:00:00 13.87 13.87 08/04/2018 08:46:00 13.83 13.83 08/04/2018 08:00:00 13.31 13.31 08/04/2018 07:00:00 12.97 12.97 08/04/2018 06:00:00 12.98 12.98 08/04/2018 05:00:00 13.00 13.00 08/04/2018 04:00:00 13.02 13.02 08/04/2018 03:00:00 13.03 13.03 08/04/2018 02:00:00 13.05 13.05 08/04/2018 01:00:00 13.06 13.06 08/04/2018 00:00:00 13.07 13.07 08/03/2018 23:00:00 13.10 13.10 08/03/2018 22:00:00 13.15 13.15 08/03/2018 21:00:00 13.26 13.26 08/03/2018 20:00:00 13.45 13.45 08/03/2018 19:00:00 13.58 13.58 08/03/2018 18:00:00 13.56 13.56 08/03/2018 17:00:00 13.54 13.54 08/03/2018 16:00:00 13.61 13.61 08/03/2018 15:00:00 13.57 13.57 08/03/2018 14:00:00 13.54 13.54 08/03/2018 13:00:00 13.48 13.48 08/03/2018 12:00:00 13.57 13.57 08/03/2018 11:00:00 13.53 13.53 08/03/2018 10:00:00 13.59 13.59 08/03/2018 09:00:00 13.69 13.69 08/03/2018 08:35:00 13.80 13.80 08/03/2018 08:00:00 13.29 13.29 08/03/2018 07:00:00 12.96 12.96 08/03/2018 06:00:00 12.97 12.97 08/03/2018 05:00:00 12.98 12.98 08/03/2018 04:00:00 13.00 13.00 08/03/2018 03:00:00 13.02 13.02 08/03/2018 02:00:00 13.04 13.04 08/03/2018 01:00:00 13.05 13.05 08/03/2018 00:00:00 13.07 13.07 08/02/2018 23:00:00 13.09 13.09 08/02/2018 22:00:00 13.13 13.13 08/02/2018 21:00:00 13.23 13.23 08/02/2018 20:00:00 13.41 13.41 08/02/2018 19:00:00 13.55 13.55 08/02/2018 18:00:00 13.53 13.53 08/02/2018 17:00:00 13.51 13.51 08/02/2018 16:00:00 13.48 13.48 08/02/2018 15:00:00 13.49 13.49 08/02/2018 14:00:00 13.52 13.52 08/02/2018 13:00:00 13.40 13.40 08/02/2018 12:00:00 13.41 13.41 08/02/2018 11:00:00 13.49 13.49 08/02/2018 10:00:00 13.58 13.58 08/02/2018 09:00:00 13.71 13.71 08/02/2018 08:31:00 13.80 13.80 08/02/2018 08:00:00 13.29 13.29 08/02/2018 07:00:00 12.96 12.96 08/02/2018 06:00:00 12.96 12.96 08/02/2018 05:00:00 12.98 12.98 08/02/2018 04:00:00 12.99 12.99 08/02/2018 03:00:00 13.02 13.02 08/02/2018 02:00:00 13.03 13.03 08/02/2018 01:00:00 13.05 13.05 08/02/2018 00:00:00 13.07 13.07 08/01/2018 23:00:00 13.09 13.09 08/01/2018 22:00:00 13.13 13.13 08/01/2018 21:00:00 13.23 13.23 08/01/2018 20:00:00 13.40 13.40 08/01/2018 19:00:00 13.50 13.50 08/01/2018 18:00:00 13.51 13.51 08/01/2018 17:00:00 13.51 13.51 08/01/2018 16:00:00 13.51 13.51 08/01/2018 15:00:00 13.57 13.57 08/01/2018 14:00:00 13.55 13.55 08/01/2018 13:00:00 13.45 13.45 08/01/2018 12:00:00 13.39 13.39 08/01/2018 11:00:00 13.46 13.46 08/01/2018 10:00:00 13.51 13.51 08/01/2018 09:00:00 13.68 13.68 08/01/2018 08:00:00 13.34 13.34 08/01/2018 07:00:00 12.98 12.98 08/01/2018 06:00:00 12.99 12.99 08/01/2018 05:00:00 13.01 13.01 08/01/2018 04:00:00 13.03 13.03 08/01/2018 03:00:00 13.04 13.04 08/01/2018 02:00:00 13.06 13.06 08/01/2018 01:00:00 13.07 13.07 08/01/2018 00:00:00 13.08 13.08 07/31/2018 23:00:00 13.11 13.11 07/31/2018 22:00:00 13.17 13.17 07/31/2018 21:00:00 13.28 13.28 07/31/2018 20:00:00 13.48 13.48 07/31/2018 19:00:00 13.60 13.60 07/31/2018 18:00:00 13.59 13.59 07/31/2018 17:00:00 13.50 13.50 07/31/2018 16:00:00 13.46 13.46 07/31/2018 15:00:00 13.49 13.49 07/31/2018 14:00:00 13.53 13.53 07/31/2018 13:00:00 13.61 13.61 07/31/2018 12:00:00 13.67 13.67 07/31/2018 11:00:00 13.72 13.72 07/31/2018 10:00:00 13.78 13.78 07/31/2018 09:00:00 13.68 13.68 07/31/2018 08:50:00 13.55 13.55 07/31/2018 08:00:00 13.04 13.04 07/31/2018 07:00:00 12.97 12.97 07/31/2018 06:00:00 12.98 12.98 07/31/2018 05:00:00 12.99 12.99 07/31/2018 04:00:00 13.01 13.01 07/31/2018 03:00:00 13.03 13.03 07/31/2018 02:00:00 13.04 13.04 07/31/2018 01:00:00 13.06 13.06 07/31/2018 00:00:00 13.07 13.07 07/30/2018 23:00:00 13.09 13.09 07/30/2018 22:00:00 13.13 13.13 07/30/2018 21:00:00 13.22 13.22 07/30/2018 20:00:00 13.39 13.39 07/30/2018 19:00:00 13.53 13.53 07/30/2018 18:00:00 13.50 13.50 07/30/2018 17:00:00 13.48 13.48 07/30/2018 16:00:00 13.51 13.51 07/30/2018 15:00:00 13.42 13.42 07/30/2018 14:00:00 13.40 13.40 07/30/2018 13:00:00 13.38 13.38 07/30/2018 12:00:00 13.38 13.38 07/30/2018 11:00:00 13.53 13.53 07/30/2018 10:00:00 13.60 13.60 07/30/2018 09:00:00 13.76 13.76 07/30/2018 08:35:00 13.77 13.77 07/30/2018 08:00:00 13.26 13.26 07/30/2018 07:00:00 12.97 12.97 07/30/2018 06:00:00 12.98 12.98 07/30/2018 05:00:00 13.00 13.00 07/30/2018 04:00:00 13.01 13.01 07/30/2018 03:00:00 13.03 13.03 07/30/2018 02:00:00 13.05 13.05 07/30/2018 01:00:00 13.06 13.06 07/30/2018 00:00:00 13.08 13.08 07/29/2018 23:00:00 13.10 13.10 07/29/2018 22:00:00 13.14 13.14 07/29/2018 21:00:00 13.22 13.22 07/29/2018 20:00:00 13.40 13.40 07/29/2018 19:00:00 13.50 13.50 07/29/2018 18:00:00 13.48 13.48 07/29/2018 17:00:00 13.49 13.49 07/29/2018 16:00:00 13.49 13.49 07/29/2018 15:00:00 13.50 13.50 07/29/2018 14:00:00 13.47 13.47 07/29/2018 13:00:00 13.39 13.39 07/29/2018 12:00:00 13.44 13.44 07/29/2018 11:00:00 13.52 13.52 07/29/2018 10:00:00 13.69 13.69 07/29/2018 09:00:00 13.81 13.81 07/29/2018 08:33:00 13.78 13.78 07/29/2018 08:00:00 13.27 13.27 07/29/2018 07:00:00 12.97 12.97 07/29/2018 06:00:00 12.98 12.98 07/29/2018 05:00:00 13.00 13.00 07/29/2018 04:00:00 13.01 13.01 07/29/2018 03:00:00 13.03 13.03 07/29/2018 02:00:00 13.05 13.05 07/29/2018 01:00:00 13.06 13.06 07/29/2018 00:00:00 13.08 13.08 07/28/2018 23:00:00 13.10 13.10 07/28/2018 22:00:00 13.14 13.14 07/28/2018 21:00:00 13.23 13.23 07/28/2018 20:00:00 13.41 13.41 07/28/2018 19:00:00 13.51 13.51 07/28/2018 18:00:00 13.53 13.53 07/28/2018 17:00:00 13.51 13.51 07/28/2018 16:00:00 13.51 13.51 07/28/2018 15:00:00 13.61 13.61 07/28/2018 14:00:00 13.49 13.49 07/28/2018 13:00:00 13.44 13.44 07/28/2018 12:00:00 13.48 13.48 07/28/2018 11:00:00 13.53 13.53 07/28/2018 10:00:00 13.62 13.62 07/28/2018 09:00:00 13.78 13.78 07/28/2018 08:00:00 13.34 13.34 07/28/2018 07:00:00 12.97 12.97 07/28/2018 06:00:00 12.97 12.97 07/28/2018 05:00:00 12.99 12.99 07/28/2018 04:00:00 13.00 13.00 07/28/2018 03:00:00 13.02 13.02 07/28/2018 02:00:00 13.04 13.04 07/28/2018 01:00:00 13.06 13.06 07/28/2018 00:00:00 13.07 13.07 07/27/2018 23:00:00 13.09 13.09 07/27/2018 22:00:00 13.13 13.13 07/27/2018 21:00:00 13.22 13.22 07/27/2018 20:00:00 13.38 13.38 07/27/2018 19:00:00 13.50 13.50 07/27/2018 18:00:00 13.54 13.54 07/27/2018 17:00:00 13.54 13.54 07/27/2018 16:00:00 13.50 13.50 07/27/2018 15:00:00 13.55 13.55 07/27/2018 14:00:00 13.54 13.54 07/27/2018 13:00:00 13.44 13.44 07/27/2018 12:00:00 13.34 13.34 07/25/2018 14:00:00 13.48 13.48 07/25/2018 13:00:00 13.37 13.37 07/25/2018 12:00:00 13.46 13.46 07/25/2018 11:00:00 13.47 13.47 07/25/2018 10:00:00 13.50 13.50 07/25/2018 09:00:00 13.64 13.64 07/25/2018 08:00:00 13.32 13.32 07/25/2018 07:00:00 12.98 12.98 07/25/2018 06:00:00 12.98 12.98 07/25/2018 05:00:00 12.99 12.99 07/25/2018 04:00:00 13.01 13.01 07/25/2018 03:00:00 13.02 13.02 07/25/2018 02:00:00 13.04 13.04 07/25/2018 01:00:00 13.05 13.05 07/25/2018 00:00:00 13.07 13.07 07/24/2018 23:00:00 13.09 13.09 07/24/2018 22:00:00 13.13 13.13 07/24/2018 21:00:00 13.23 13.23 07/24/2018 20:00:00 13.40 13.40 07/24/2018 19:00:00 13.52 13.52 07/24/2018 18:00:00 13.45 13.45 07/24/2018 17:00:00 13.47 13.47 07/24/2018 16:00:00 13.44 13.44 07/24/2018 15:00:00 13.48 13.48 07/24/2018 14:00:00 13.45 13.45 07/24/2018 13:00:00 13.37 13.37 07/24/2018 12:00:00 13.36 13.36 07/24/2018 11:00:00 13.49 13.49 07/24/2018 10:00:00 13.60 13.60 07/24/2018 09:00:00 13.37 13.37 07/24/2018 08:00:00 13.04 13.04 07/24/2018 07:00:00 12.99 12.99 07/24/2018 06:00:00 12.99 12.99 07/24/2018 05:00:00 12.99 12.99 07/24/2018 04:00:00 12.99 12.99 07/24/2018 03:00:00 13.00 13.00 07/24/2018 02:00:00 13.01 13.01 07/24/2018 01:00:00 13.02 13.02 07/24/2018 00:00:00 13.05 13.05 07/23/2018 23:00:00 13.07 13.07 07/23/2018 22:00:00 13.10 13.10 07/23/2018 21:00:00 13.15 13.15 07/23/2018 20:00:00 13.31 13.31 07/23/2018 19:00:00 13.41 13.41 07/23/2018 18:00:00 13.32 13.32 07/23/2018 17:00:00 13.27 13.27 07/23/2018 16:00:00 13.33 13.33 07/23/2018 15:00:00 13.34 13.34 07/23/2018 14:00:00 13.28 13.28 07/23/2018 13:00:00 13.27 13.27 07/23/2018 12:00:00 13.49 13.49 07/23/2018 11:00:00 13.42 13.42 07/23/2018 10:00:00 13.62 13.62 07/23/2018 09:00:00 13.69 13.69 07/23/2018 08:43:00 13.78 13.78 07/23/2018 08:00:00 13.28 13.28 07/23/2018 07:00:00 12.98 12.98 07/23/2018 06:00:00 12.98 12.98 07/23/2018 05:00:00 12.99 12.99 07/23/2018 04:00:00 13.01 13.01 07/23/2018 03:00:00 13.02 13.02 07/23/2018 02:00:00 13.04 13.04 07/23/2018 01:00:00 13.05 13.05 07/23/2018 00:00:00 13.07 13.07 07/22/2018 23:00:00 13.09 13.09 07/22/2018 22:00:00 13.14 13.14 07/22/2018 21:00:00 13.26 13.26 07/22/2018 20:00:00 13.47 13.47 07/22/2018 19:00:00 13.50 13.50 07/22/2018 18:00:00 13.48 13.48 07/22/2018 17:00:00 13.43 13.43 07/22/2018 16:00:00 13.38 13.38 07/22/2018 15:00:00 13.58 13.58 07/22/2018 14:00:00 13.50 13.50 07/22/2018 13:00:00 13.39 13.39 07/22/2018 12:00:00 13.46 13.46 07/22/2018 11:00:00 13.50 13.50 07/22/2018 10:00:00 13.62 13.62 07/22/2018 09:00:00 13.77 13.77 07/22/2018 08:34:00 13.78 13.78 07/22/2018 08:00:00 13.27 13.27 07/22/2018 07:00:00 12.98 12.98 07/22/2018 06:00:00 12.98 12.98 07/22/2018 05:00:00 12.99 12.99 07/22/2018 04:00:00 13.01 13.01 07/22/2018 03:00:00 13.02 13.02 07/22/2018 02:00:00 13.04 13.04 07/22/2018 01:00:00 13.05 13.05 07/22/2018 00:00:00 13.07 13.07 07/21/2018 23:00:00 13.09 13.09 07/21/2018 22:00:00 13.14 13.14 07/21/2018 21:00:00 13.25 13.25 07/21/2018 20:00:00 13.43 13.43 07/21/2018 19:00:00 13.52 13.52 07/21/2018 18:00:00 13.49 13.49 07/21/2018 17:00:00 13.48 13.48 07/21/2018 16:00:00 13.58 13.58 07/21/2018 15:00:00 13.55 13.55 07/21/2018 14:00:00 13.58 13.58 07/21/2018 13:00:00 13.46 13.46 07/21/2018 12:00:00 13.49 13.49 07/21/2018 11:00:00 13.57 13.57 07/21/2018 10:00:00 13.68 13.68 07/21/2018 09:00:00 13.82 13.82 07/21/2018 08:41:00 13.81 13.81 07/21/2018 08:00:00 13.31 13.31 07/21/2018 07:00:00 12.97 12.97 07/21/2018 06:00:00 12.97 12.97 07/21/2018 05:00:00 12.99 12.99 07/21/2018 04:00:00 13.00 13.00 07/21/2018 03:00:00 13.02 13.02 07/21/2018 02:00:00 13.03 13.03 07/21/2018 01:00:00 13.05 13.05 07/21/2018 00:00:00 13.06 13.06 07/20/2018 23:00:00 13.08 13.08 07/20/2018 22:00:00 13.13 13.13 07/20/2018 21:00:00 13.22 13.22 07/20/2018 20:00:00 13.39 13.39 07/20/2018 19:00:00 13.48 13.48 07/20/2018 18:00:00 13.48 13.48 07/20/2018 17:00:00 13.50 13.50 07/20/2018 16:00:00 13.46 13.46 07/20/2018 15:00:00 13.51 13.51 07/20/2018 14:00:00 13.52 13.52 07/20/2018 13:00:00 13.49 13.49 07/20/2018 12:00:00 13.45 13.45 07/20/2018 11:00:00 13.53 13.53 07/20/2018 10:00:00 13.68 13.68 07/20/2018 09:00:00 13.82 13.82 07/20/2018 08:00:00 13.34 13.34 07/20/2018 07:00:00 12.98 12.98 07/20/2018 06:00:00 12.97 12.97 07/20/2018 05:00:00 12.98 12.98 07/20/2018 04:00:00 13.00 13.00 07/20/2018 03:00:00 13.02 13.02 07/20/2018 02:00:00 13.03 13.03 07/20/2018 01:00:00 13.05 13.05 07/20/2018 00:00:00 13.06 13.06 07/19/2018 23:00:00 13.08 13.08 07/19/2018 22:00:00 13.12 13.12 07/19/2018 21:00:00 13.22 13.22 07/19/2018 20:00:00 13.38 13.38 07/19/2018 19:00:00 13.47 13.47 07/19/2018 18:00:00 13.47 13.47 07/19/2018 17:00:00 13.49 13.49 07/19/2018 16:00:00 13.49 13.49 07/19/2018 15:00:00 13.52 13.52 07/19/2018 14:00:00 13.51 13.51 07/19/2018 13:00:00 13.47 13.47 07/19/2018 12:00:00 13.45 13.45 07/19/2018 11:00:00 13.52 13.52 07/19/2018 10:00:00 13.62 13.62 07/19/2018 09:00:00 13.77 13.77 07/19/2018 08:43:00 13.84 13.84 07/19/2018 08:00:00 13.34 13.34 07/19/2018 07:00:00 12.98 12.98 07/19/2018 06:00:00 12.97 12.97 07/19/2018 05:00:00 12.98 12.98 07/19/2018 04:00:00 13.00 13.00 07/19/2018 03:00:00 13.01 13.01 07/19/2018 02:00:00 13.03 13.03 07/19/2018 01:00:00 13.05 13.05 07/19/2018 00:00:00 13.06 13.06 07/18/2018 23:00:00 13.08 13.08 07/18/2018 22:00:00 13.13 13.13 07/18/2018 21:00:00 13.22 13.22 07/18/2018 20:00:00 13.39 13.39 07/18/2018 19:00:00 13.48 13.48 07/18/2018 18:00:00 13.48 13.48 07/18/2018 17:00:00 13.45 13.45 07/18/2018 16:00:00 13.47 13.47 07/18/2018 15:00:00 13.53 13.53 07/18/2018 14:00:00 13.52 13.52 07/18/2018 13:00:00 13.48 13.48 07/18/2018 12:00:00 13.54 13.54 07/18/2018 11:00:00 13.54 13.54 07/18/2018 10:00:00 13.59 13.59 07/18/2018 09:00:00 13.74 13.74 07/18/2018 08:34:00 13.78 13.78 07/18/2018 08:00:00 13.27 13.27 07/18/2018 07:00:00 12.97 12.97 07/18/2018 06:00:00 12.97 12.97 07/18/2018 05:00:00 12.98 12.98 07/18/2018 04:00:00 13.00 13.00 07/18/2018 03:00:00 13.02 13.02 07/18/2018 02:00:00 13.03 13.03 07/18/2018 01:00:00 13.05 13.05 07/18/2018 00:00:00 13.06 13.06 07/17/2018 23:00:00 13.09 13.09 07/17/2018 22:00:00 13.15 13.15 07/17/2018 21:00:00 13.26 13.26 07/17/2018 20:00:00 13.43 13.43 07/17/2018 19:00:00 13.52 13.52 07/17/2018 18:00:00 13.51 13.51 07/17/2018 17:00:00 13.52 13.52 07/17/2018 16:00:00 13.48 13.48 07/17/2018 15:00:00 13.57 13.57 07/17/2018 14:00:00 13.55 13.55 07/17/2018 13:00:00 13.51 13.51 07/17/2018 12:00:00 13.52 13.52 07/17/2018 11:00:00 13.57 13.57 07/17/2018 10:00:00 13.66 13.66 07/17/2018 09:00:00 13.85 13.85 07/17/2018 08:33:00 13.81 13.81 07/17/2018 08:00:00 13.30 13.30 07/17/2018 07:00:00 12.97 12.97 07/17/2018 06:00:00 12.97 12.97 07/17/2018 05:00:00 12.99 12.99 07/17/2018 04:00:00 13.00 13.00 07/17/2018 03:00:00 13.02 13.02 07/17/2018 02:00:00 13.04 13.04 07/17/2018 01:00:00 13.05 13.05 07/17/2018 00:00:00 13.07 13.07 07/16/2018 23:00:00 13.10 13.10 07/16/2018 22:00:00 13.17 13.17 07/16/2018 21:00:00 13.29 13.29 07/16/2018 20:00:00 13.49 13.49 07/16/2018 19:00:00 13.58 13.58 07/16/2018 18:00:00 13.53 13.53 07/16/2018 17:00:00 13.54 13.54 07/16/2018 16:00:00 13.52 13.52 07/16/2018 15:00:00 13.55 13.55 07/16/2018 14:00:00 13.55 13.55 07/16/2018 13:00:00 13.55 13.55 07/16/2018 12:00:00 13.68 13.68 07/16/2018 11:00:00 13.61 13.61 07/16/2018 10:00:00 13.69 13.69 07/16/2018 09:00:00 13.84 13.84 07/16/2018 08:37:00 13.74 13.74 07/16/2018 08:00:00 13.22 13.22 07/16/2018 07:00:00 12.97 12.97 07/16/2018 06:00:00 12.98 12.98 07/16/2018 05:00:00 13.00 13.00 07/16/2018 04:00:00 13.01 13.01 07/16/2018 03:00:00 13.03 13.03 07/16/2018 02:00:00 13.04 13.04 07/16/2018 01:00:00 13.06 13.06 07/16/2018 00:00:00 13.08 13.08 07/15/2018 23:00:00 13.11 13.11 07/15/2018 22:00:00 13.19 13.19 07/15/2018 21:00:00 13.33 13.33 07/15/2018 20:00:00 13.52 13.52 07/15/2018 19:00:00 13.63 13.63 07/15/2018 18:00:00 13.59 13.59 07/15/2018 17:00:00 13.58 13.58 07/15/2018 16:00:00 13.63 13.63 07/15/2018 15:00:00 13.58 13.58 07/15/2018 14:00:00 13.60 13.60 07/15/2018 13:00:00 13.55 13.55 07/15/2018 12:00:00 13.76 13.76 07/15/2018 11:00:00 13.82 13.82 07/15/2018 10:00:00 13.74 13.74 07/15/2018 09:00:00 13.85 13.85 07/15/2018 08:36:00 13.78 13.78 07/15/2018 08:00:00 13.28 13.28 07/15/2018 07:00:00 12.98 12.98 07/15/2018 06:00:00 12.98 12.98 07/15/2018 05:00:00 12.99 12.99 07/15/2018 04:00:00 13.01 13.01 07/15/2018 03:00:00 13.03 13.03 07/15/2018 02:00:00 13.04 13.04 07/15/2018 01:00:00 13.05 13.05 07/15/2018 00:00:00 13.07 13.07 07/14/2018 23:00:00 13.10 13.10 07/14/2018 22:00:00 13.17 13.17 07/14/2018 21:00:00 13.30 13.30 07/14/2018 20:00:00 13.47 13.47 07/14/2018 19:00:00 13.58 13.58 07/14/2018 18:00:00 13.62 13.62 07/14/2018 17:00:00 13.61 13.61 07/14/2018 16:00:00 13.62 13.62 07/14/2018 15:00:00 13.62 13.62 07/14/2018 14:00:00 13.62 13.62 07/14/2018 13:00:00 13.53 13.53 07/14/2018 12:00:00 13.55 13.55 07/14/2018 11:00:00 13.56 13.56 07/14/2018 10:00:00 13.65 13.65 07/14/2018 09:00:00 13.74 13.74 07/14/2018 08:38:00 13.82 13.82 07/14/2018 08:00:00 13.32 13.32 07/14/2018 07:00:00 12.98 12.98 07/14/2018 06:00:00 12.98 12.98 07/14/2018 05:00:00 13.00 13.00 07/14/2018 04:00:00 13.01 13.01 07/14/2018 03:00:00 13.03 13.03 07/14/2018 02:00:00 13.04 13.04 07/14/2018 01:00:00 13.06 13.06 07/14/2018 00:00:00 13.08 13.08 07/13/2018 23:00:00 13.11 13.11 07/13/2018 22:00:00 13.19 13.19 07/13/2018 21:00:00 13.32 13.32 07/13/2018 20:00:00 13.51 13.51 07/13/2018 19:00:00 13.61 13.61 07/13/2018 18:00:00 13.59 13.59 07/13/2018 17:00:00 13.67 13.67 07/13/2018 16:00:00 13.60 13.60 07/13/2018 15:00:00 13.59 13.59 07/13/2018 14:00:00 13.62 13.62 07/13/2018 13:00:00 13.50 13.50 07/13/2018 12:00:00 13.53 13.53 07/13/2018 11:00:00 13.61 13.61 07/13/2018 10:00:00 13.73 13.73 07/13/2018 09:00:00 13.81 13.81 07/13/2018 08:39:00 13.84 13.84 07/13/2018 08:00:00 13.34 13.34 07/13/2018 07:00:00 12.98 12.98 07/13/2018 06:00:00 12.97 12.97 07/13/2018 05:00:00 12.98 12.98 07/13/2018 04:00:00 13.00 13.00 07/13/2018 03:00:00 13.02 13.02 07/13/2018 02:00:00 13.04 13.04 07/13/2018 01:00:00 13.05 13.05 07/13/2018 00:00:00 13.07 13.07 07/12/2018 23:00:00 13.10 13.10 07/12/2018 22:00:00 13.16 13.16 07/12/2018 21:00:00 13.29 13.29 07/12/2018 20:00:00 13.46 13.46 07/12/2018 19:00:00 13.55 13.55 07/12/2018 18:00:00 13.56 13.56 07/12/2018 17:00:00 13.58 13.58 07/12/2018 16:00:00 13.55 13.55 07/12/2018 15:00:00 13.61 13.61 07/12/2018 14:00:00 13.60 13.60 07/12/2018 13:00:00 13.53 13.53 07/12/2018 12:00:00 13.51 13.51 07/12/2018 11:00:00 13.53 13.53 07/12/2018 10:00:00 13.61 13.61 07/12/2018 09:00:00 13.81 13.81 07/12/2018 08:31:00 13.78 13.78 07/12/2018 08:00:00 13.27 13.27 07/12/2018 07:00:00 12.98 12.98 07/12/2018 06:00:00 12.97 12.97 07/12/2018 05:00:00 12.99 12.99 07/12/2018 04:00:00 13.00 13.00 07/12/2018 03:00:00 13.02 13.02 07/12/2018 02:00:00 13.04 13.04 07/12/2018 01:00:00 13.05 13.05 07/12/2018 00:00:00 13.07 13.07 07/11/2018 23:00:00 13.11 13.11 07/11/2018 22:00:00 13.17 13.17 07/11/2018 21:00:00 13.30 13.30 07/11/2018 20:00:00 13.47 13.47 07/11/2018 19:00:00 13.57 13.57 07/11/2018 18:00:00 13.59 13.59 07/11/2018 17:00:00 13.58 13.58 07/11/2018 16:00:00 13.65 13.65 07/11/2018 15:00:00 13.60 13.60 07/11/2018 14:00:00 13.56 13.56 07/11/2018 13:00:00 13.46 13.46 07/11/2018 12:00:00 13.48 13.48 07/11/2018 11:00:00 13.51 13.51 07/11/2018 10:00:00 13.76 13.76 07/11/2018 09:00:00 13.79 13.79 07/11/2018 08:34:00 13.85 13.85 07/11/2018 08:00:00 13.35 13.35 07/11/2018 07:00:00 12.98 12.98 07/11/2018 06:00:00 12.97 12.97 07/11/2018 05:00:00 12.99 12.99 07/11/2018 04:00:00 13.01 13.01 07/11/2018 03:00:00 13.03 13.03 07/11/2018 02:00:00 13.04 13.04 07/11/2018 01:00:00 13.06 13.06 07/11/2018 00:00:00 13.08 13.08 07/10/2018 23:00:00 13.12 13.12 07/10/2018 22:00:00 13.20 13.20 07/10/2018 21:00:00 13.34 13.34 07/10/2018 20:00:00 13.52 13.52 07/10/2018 19:00:00 13.62 13.62 07/10/2018 18:00:00 13.63 13.63 07/10/2018 17:00:00 13.62 13.62 07/10/2018 16:00:00 13.60 13.60 07/10/2018 15:00:00 13.63 13.63 07/10/2018 14:00:00 13.63 13.63 07/10/2018 13:00:00 13.53 13.53 07/10/2018 12:00:00 13.53 13.53 07/10/2018 11:00:00 13.62 13.62 07/10/2018 10:00:00 13.70 13.70 07/10/2018 09:00:00 13.83 13.83 07/10/2018 08:34:00 13.81 13.81 07/10/2018 08:00:00 13.28 13.28 07/10/2018 07:00:00 12.99 12.99 07/10/2018 06:00:00 12.99 12.99 07/10/2018 05:00:00 13.01 13.01 07/10/2018 04:00:00 13.02 13.02 07/10/2018 03:00:00 13.04 13.04 07/10/2018 02:00:00 13.06 13.06 07/10/2018 01:00:00 13.08 13.08 07/10/2018 00:00:00 13.12 13.12 07/09/2018 23:00:00 13.18 13.18 07/09/2018 22:00:00 13.29 13.29 07/09/2018 21:00:00 13.43 13.43 07/09/2018 20:00:00 13.65 13.65 07/09/2018 19:00:00 13.83 13.83 07/09/2018 18:00:00 13.81 13.81 07/09/2018 17:00:00 13.84 13.84 07/09/2018 16:00:00 13.88 13.88 07/09/2018 15:00:00 13.92 13.92 07/09/2018 14:00:00 13.98 13.98 07/09/2018 13:00:00 13.79 13.79 07/09/2018 12:00:00 13.87 13.87 07/09/2018 11:00:00 13.81 13.81 07/09/2018 10:00:00 13.74 13.74 07/09/2018 09:51:00 13.51 13.51 07/09/2018 09:00:00 13.01 13.01 07/09/2018 08:00:00 13.00 13.00 07/09/2018 07:00:00 12.98 12.98 07/09/2018 06:00:00 12.98 12.98 07/09/2018 05:00:00 13.00 13.00 07/09/2018 04:00:00 13.02 13.02 07/09/2018 03:00:00 13.03 13.03 07/09/2018 02:00:00 13.05 13.05 07/09/2018 01:00:00 13.06 13.06 07/09/2018 00:00:00 13.09 13.09 07/08/2018 23:00:00 13.14 13.14 07/08/2018 22:00:00 13.23 13.23 07/08/2018 21:00:00 13.38 13.38 07/08/2018 20:00:00 13.57 13.57 07/08/2018 19:00:00 13.73 13.73 07/08/2018 18:00:00 13.68 13.68 07/08/2018 17:00:00 13.62 13.62 07/08/2018 16:00:00 13.65 13.65 07/08/2018 15:00:00 13.63 13.63 07/08/2018 14:00:00 13.60 13.60 07/08/2018 13:00:00 13.58 13.58 07/08/2018 12:00:00 13.44 13.44 07/08/2018 11:00:00 13.48 13.48 07/08/2018 10:00:00 13.68 13.68 07/08/2018 09:00:00 13.73 13.73 07/08/2018 08:48:00 13.65 13.65 07/08/2018 08:00:00 13.15 13.15 07/08/2018 07:00:00 12.99 12.99 07/08/2018 06:00:00 12.99 12.99 07/08/2018 05:00:00 13.00 13.00 07/08/2018 04:00:00 13.02 13.02 07/08/2018 03:00:00 13.03 13.03 07/08/2018 02:00:00 13.05 13.05 07/08/2018 01:00:00 13.06 13.06 07/08/2018 00:00:00 13.09 13.09 07/07/2018 23:00:00 13.14 13.14 07/07/2018 22:00:00 13.22 13.22 07/07/2018 21:00:00 13.36 13.36 07/07/2018 20:00:00 13.56 13.56 07/07/2018 19:00:00 13.67 13.67 07/07/2018 18:00:00 13.71 13.71 07/07/2018 17:00:00 13.65 13.65 07/07/2018 16:00:00 13.64 13.64 07/07/2018 15:00:00 13.63 13.63 07/07/2018 14:00:00 13.63 13.63 07/07/2018 13:00:00 13.66 13.66 07/07/2018 12:00:00 13.58 13.58 07/07/2018 11:00:00 13.53 13.53 07/07/2018 10:00:00 13.62 13.62 07/07/2018 09:00:00 13.63 13.63 07/07/2018 08:33:00 13.79 13.79 07/07/2018 08:00:00 13.28 13.28 07/07/2018 07:00:00 13.00 13.00 07/07/2018 06:00:00 12.99 12.99 07/07/2018 05:00:00 13.00 13.00 07/07/2018 04:00:00 13.02 13.02 07/07/2018 03:00:00 13.03 13.03 07/07/2018 02:00:00 13.05 13.05 07/07/2018 01:00:00 13.06 13.06 07/07/2018 00:00:00 13.08 13.08 07/06/2018 23:00:00 13.12 13.12 07/06/2018 22:00:00 13.19 13.19 07/06/2018 21:00:00 13.33 13.33 07/06/2018 20:00:00 13.54 13.54 07/06/2018 19:00:00 13.59 13.59 07/06/2018 18:00:00 13.60 13.60 07/06/2018 17:00:00 13.57 13.57 07/06/2018 16:00:00 13.57 13.57 07/06/2018 15:00:00 13.56 13.56 07/06/2018 14:00:00 13.55 13.55 07/06/2018 13:00:00 13.52 13.52 07/06/2018 12:00:00 13.43 13.43 07/06/2018 11:00:00 13.48 13.48 07/06/2018 10:00:00 13.48 13.48 07/06/2018 09:00:00 13.66 13.66 07/06/2018 08:00:00 13.39 13.39 07/06/2018 07:00:00 13.00 13.00 07/06/2018 06:00:00 13.00 13.00 07/06/2018 05:00:00 13.01 13.01 07/06/2018 04:00:00 13.03 13.03 07/06/2018 03:00:00 13.04 13.04 07/06/2018 02:00:00 13.06 13.06 07/06/2018 01:00:00 13.07 13.07 07/06/2018 00:00:00 13.09 13.09 07/05/2018 23:00:00 13.13 13.13 07/05/2018 22:00:00 13.20 13.20 07/05/2018 21:00:00 13.33 13.33 07/05/2018 20:00:00 13.51 13.51 07/05/2018 19:00:00 13.60 13.60 07/05/2018 18:00:00 13.61 13.61 07/05/2018 17:00:00 13.63 13.63 07/05/2018 16:00:00 13.61 13.61 07/05/2018 15:00:00 13.61 13.61 07/05/2018 14:00:00 13.66 13.66 07/05/2018 13:00:00 13.66 13.66 07/05/2018 12:00:00 13.71 13.71 07/05/2018 11:00:00 13.66 13.66 07/05/2018 10:00:00 13.82 13.82 07/05/2018 09:00:00 13.84 13.84 07/05/2018 08:34:00 13.82 13.82 07/05/2018 08:00:00 13.28 13.28 07/05/2018 07:00:00 12.96 12.96 07/05/2018 06:00:00 12.94 12.94 07/05/2018 05:00:00 12.94 12.94 07/05/2018 04:00:00 12.95 12.95 07/05/2018 03:00:00 12.96 12.96 07/05/2018 02:00:00 12.97 12.97 07/05/2018 01:00:00 13.00 13.00 07/05/2018 00:00:00 13.02 13.02 07/04/2018 23:00:00 13.04 13.04 07/04/2018 22:00:00 13.06 13.06 07/04/2018 21:00:00 13.10 13.10 07/04/2018 20:00:00 13.20 13.20 07/04/2018 19:00:00 13.24 13.24 07/04/2018 18:00:00 13.19 13.19 07/04/2018 17:00:00 13.26 13.26 07/04/2018 16:00:00 13.40 13.40 07/04/2018 15:00:00 13.47 13.47 07/04/2018 14:00:00 13.50 13.50 07/04/2018 13:00:00 13.49 13.49 07/04/2018 12:00:00 13.52 13.52 07/04/2018 11:00:00 13.43 13.43 07/04/2018 10:00:00 13.62 13.62 07/04/2018 09:00:00 13.88 13.88 07/04/2018 08:37:00 13.75 13.75 07/04/2018 08:00:00 13.24 13.24 07/04/2018 07:00:00 12.99 12.99 07/04/2018 06:00:00 12.98 12.98 07/04/2018 05:00:00 12.99 12.99 07/04/2018 04:00:00 13.00 13.00 07/04/2018 03:00:00 13.02 13.02 07/04/2018 02:00:00 13.03 13.03 07/04/2018 01:00:00 13.05 13.05 07/04/2018 00:00:00 13.07 13.07 07/03/2018 23:00:00 13.09 13.09 07/03/2018 22:00:00 13.14 13.14 07/03/2018 21:00:00 13.25 13.25 07/03/2018 20:00:00 13.41 13.41 07/03/2018 19:00:00 13.49 13.49 07/03/2018 18:00:00 13.47 13.47 07/03/2018 17:00:00 13.48 13.48 07/03/2018 16:00:00 13.48 13.48 07/03/2018 15:00:00 13.53 13.53 07/03/2018 14:00:00 13.52 13.52 07/03/2018 13:00:00 13.46 13.46 07/03/2018 12:00:00 13.50 13.50 07/03/2018 11:00:00 13.56 13.56 07/03/2018 10:00:00 13.63 13.63 07/03/2018 09:00:00 13.76 13.76 07/03/2018 08:00:00 13.38 13.38 07/03/2018 07:00:00 12.99 12.99 07/03/2018 06:00:00 12.97 12.97 07/03/2018 05:00:00 12.99 12.99 07/03/2018 04:00:00 13.00 13.00 07/03/2018 03:00:00 13.02 13.02 07/03/2018 02:00:00 13.04 13.04 07/03/2018 01:00:00 13.05 13.05 07/03/2018 00:00:00 13.07 13.07 07/02/2018 23:00:00 13.09 13.09 07/02/2018 22:00:00 13.15 13.15 07/02/2018 21:00:00 13.26 13.26 07/02/2018 20:00:00 13.42 13.42 07/02/2018 19:00:00 13.51 13.51 07/02/2018 18:00:00 13.52 13.52 07/02/2018 17:00:00 13.53 13.53 07/02/2018 16:00:00 13.61 13.61 07/02/2018 15:00:00 13.62 13.62 07/02/2018 14:00:00 13.63 13.63 07/02/2018 13:00:00 13.49 13.49 07/02/2018 12:00:00 13.50 13.50 07/02/2018 11:00:00 13.54 13.54 07/02/2018 10:00:00 13.64 13.64 07/02/2018 09:00:00 13.79 13.79 07/02/2018 08:45:00 13.88 13.88 07/02/2018 08:00:00 13.37 13.37 07/02/2018 07:00:00 12.99 12.99 07/02/2018 06:00:00 12.97 12.97 07/02/2018 05:00:00 12.99 12.99 07/02/2018 04:00:00 13.00 13.00 07/02/2018 03:00:00 13.02 13.02 07/02/2018 02:00:00 13.04 13.04 07/02/2018 01:00:00 13.05 13.05 07/02/2018 00:00:00 13.07 13.07 07/01/2018 23:00:00 13.10 13.10 07/01/2018 22:00:00 13.16 13.16 07/01/2018 21:00:00 13.27 13.27 07/01/2018 20:00:00 13.45 13.45 07/01/2018 19:00:00 13.54 13.54 07/01/2018 18:00:00 13.52 13.52 07/01/2018 17:00:00 13.49 13.49 07/01/2018 16:00:00 13.51 13.51 07/01/2018 15:00:00 13.62 13.62 07/01/2018 14:00:00 13.55 13.55 07/01/2018 13:00:00 13.52 13.52 07/01/2018 12:00:00 13.59 13.59 07/01/2018 11:00:00 13.59 13.59 07/01/2018 10:00:00 13.70 13.70 07/01/2018 09:00:00 13.91 13.91 07/01/2018 08:34:00 13.75 13.75 07/01/2018 08:00:00 13.24 13.24 07/01/2018 07:00:00 12.99 12.99 07/01/2018 06:00:00 12.97 12.97 07/01/2018 05:00:00 12.99 12.99 07/01/2018 04:00:00 13.01 13.01 07/01/2018 03:00:00 13.02 13.02 07/01/2018 02:00:00 13.04 13.04 07/01/2018 01:00:00 13.05 13.05 07/01/2018 00:00:00 13.07 13.07 06/30/2018 23:00:00 13.10 13.10 06/30/2018 22:00:00 13.17 13.17 06/30/2018 21:00:00 13.29 13.29 06/30/2018 20:00:00 13.47 13.47 06/30/2018 19:00:00 13.61 13.61 06/30/2018 18:00:00 13.58 13.58 06/30/2018 17:00:00 13.55 13.55 06/30/2018 16:00:00 13.63 13.63 06/30/2018 15:00:00 13.59 13.59 06/30/2018 14:00:00 13.59 13.59 06/30/2018 13:00:00 13.61 13.61 06/30/2018 12:00:00 13.61 13.61 06/30/2018 11:00:00 13.67 13.67 06/30/2018 10:00:00 13.78 13.78 06/30/2018 09:00:00 13.84 13.84 06/30/2018 08:48:00 13.79 13.79 06/30/2018 08:00:00 13.26 13.26 06/30/2018 07:00:00 13.01 13.01 06/30/2018 06:00:00 12.98 12.98 06/30/2018 05:00:00 12.99 12.99 06/30/2018 04:00:00 13.01 13.01 06/30/2018 03:00:00 13.03 13.03 06/30/2018 02:00:00 13.04 13.04 06/30/2018 01:00:00 13.06 13.06 06/30/2018 00:00:00 13.07 13.07 06/29/2018 23:00:00 13.11 13.11 06/29/2018 22:00:00 13.18 13.18 06/29/2018 21:00:00 13.31 13.31 06/29/2018 20:00:00 13.50 13.50 06/29/2018 19:00:00 13.60 13.60 06/29/2018 18:00:00 13.60 13.60 06/29/2018 17:00:00 13.57 13.57 06/29/2018 16:00:00 13.56 13.56 06/29/2018 15:00:00 13.68 13.68 06/29/2018 14:00:00 13.59 13.59 06/29/2018 13:00:00 13.58 13.58 06/29/2018 12:00:00 13.64 13.64 06/29/2018 11:00:00 13.71 13.71 06/29/2018 10:00:00 13.80 13.80 06/29/2018 09:00:00 13.74 13.74 06/29/2018 08:43:00 13.63 13.63 06/29/2018 08:00:00 13.12 13.12 06/29/2018 07:00:00 12.98 12.98 06/29/2018 06:00:00 12.98 12.98 06/29/2018 05:00:00 12.99 12.99 06/29/2018 04:00:00 13.01 13.01 06/29/2018 03:00:00 13.03 13.03 06/29/2018 02:00:00 13.04 13.04 06/29/2018 01:00:00 13.06 13.06 06/29/2018 00:00:00 13.07 13.07 06/28/2018 23:00:00 13.11 13.11 06/28/2018 22:00:00 13.18 13.18 06/28/2018 21:00:00 13.31 13.31 06/28/2018 20:00:00 13.49 13.49 06/28/2018 19:00:00 13.56 13.56 06/28/2018 18:00:00 13.61 13.61 06/28/2018 17:00:00 13.59 13.59 06/28/2018 16:00:00 13.56 13.56 06/28/2018 15:00:00 13.58 13.58 06/28/2018 14:00:00 13.63 13.63 06/28/2018 13:00:00 13.59 13.59 06/28/2018 12:00:00 13.53 13.53 06/28/2018 11:00:00 13.57 13.57 06/28/2018 10:00:00 13.69 13.69 06/28/2018 09:00:00 13.76 13.76 06/28/2018 08:30:00 13.86 13.86 06/28/2018 08:00:00 13.35 13.35 06/28/2018 07:00:00 12.99 12.99 06/28/2018 06:00:00 12.97 12.97 06/28/2018 05:00:00 12.98 12.98 06/28/2018 04:00:00 13.00 13.00 06/28/2018 03:00:00 13.02 13.02 06/28/2018 02:00:00 13.03 13.03 06/28/2018 01:00:00 13.05 13.05 06/28/2018 00:00:00 13.07 13.07 06/27/2018 23:00:00 13.09 13.09 06/27/2018 22:00:00 13.15 13.15 06/27/2018 21:00:00 13.26 13.26 06/27/2018 20:00:00 13.43 13.43 06/27/2018 19:00:00 13.52 13.52 06/27/2018 18:00:00 13.55 13.55 06/27/2018 17:00:00 13.53 13.53 06/27/2018 16:00:00 13.49 13.49 06/27/2018 15:00:00 13.58 13.58 06/27/2018 14:00:00 13.57 13.57 06/27/2018 13:00:00 13.52 13.52 06/27/2018 12:00:00 13.57 13.57 06/27/2018 11:00:00 13.60 13.60 06/27/2018 10:00:00 13.70 13.70 06/27/2018 09:00:00 13.77 13.77 06/27/2018 08:29:00 13.83 13.83 06/27/2018 08:00:00 13.32 13.32 06/27/2018 07:00:00 12.99 12.99 06/27/2018 06:00:00 12.97 12.97 06/27/2018 05:00:00 12.99 12.99 06/27/2018 04:00:00 13.01 13.01 06/27/2018 03:00:00 13.02 13.02 06/27/2018 02:00:00 13.04 13.04 06/27/2018 01:00:00 13.06 13.06 06/27/2018 00:00:00 13.08 13.08 06/26/2018 23:00:00 13.11 13.11 06/26/2018 22:00:00 13.18 13.18 06/26/2018 21:00:00 13.31 13.31 06/26/2018 20:00:00 13.48 13.48 06/26/2018 19:00:00 13.60 13.60 06/26/2018 18:00:00 13.60 13.60 06/26/2018 17:00:00 13.56 13.56 06/26/2018 16:00:00 13.57 13.57 06/26/2018 15:00:00 13.59 13.59 06/26/2018 14:00:00 13.57 13.57 06/26/2018 13:00:00 13.59 13.59 06/26/2018 12:00:00 13.61 13.61 06/26/2018 11:00:00 13.72 13.72 06/26/2018 10:00:00 13.69 13.69 06/26/2018 09:00:00 13.82 13.82 06/26/2018 08:44:00 13.79 13.79 06/26/2018 08:00:00 13.28 13.28 06/26/2018 07:00:00 13.02 13.02 06/26/2018 06:00:00 12.98 12.98 06/26/2018 05:00:00 13.00 13.00 06/26/2018 04:00:00 13.02 13.02 06/26/2018 03:00:00 13.03 13.03 06/26/2018 02:00:00 13.04 13.04 06/26/2018 01:00:00 13.06 13.06 06/26/2018 00:00:00 13.08 13.08 06/25/2018 23:00:00 13.13 13.13 06/25/2018 22:00:00 13.22 13.22 06/25/2018 21:00:00 13.36 13.36 06/25/2018 20:00:00 13.55 13.55 06/25/2018 19:00:00 13.66 13.66 06/25/2018 18:00:00 13.65 13.65 06/25/2018 17:00:00 13.64 13.64 06/25/2018 16:00:00 13.64 13.64 06/25/2018 15:00:00 13.64 13.64 06/25/2018 14:00:00 13.64 13.64 06/25/2018 13:00:00 13.58 13.58 06/25/2018 12:00:00 13.64 13.64 06/25/2018 11:00:00 13.66 13.66 06/25/2018 10:00:00 13.90 13.90 06/25/2018 09:00:00 13.72 13.72 06/25/2018 08:49:00 13.72 13.72 06/25/2018 08:00:00 13.18 13.18 06/25/2018 07:00:00 12.98 12.98 06/25/2018 06:00:00 12.98 12.98 06/25/2018 05:00:00 12.99 12.99 06/25/2018 04:00:00 13.01 13.01 06/25/2018 03:00:00 13.03 13.03 06/25/2018 02:00:00 13.04 13.04 06/25/2018 01:00:00 13.06 13.06 06/25/2018 00:00:00 13.08 13.08 06/24/2018 23:00:00 13.11 13.11 06/24/2018 22:00:00 13.18 13.18 06/24/2018 21:00:00 13.31 13.31 06/24/2018 20:00:00 13.49 13.49 06/24/2018 19:00:00 13.62 13.62 06/24/2018 18:00:00 13.60 13.60 06/24/2018 17:00:00 13.64 13.64 06/24/2018 16:00:00 13.57 13.57 06/24/2018 15:00:00 13.59 13.59 06/24/2018 14:00:00 13.62 13.62 06/24/2018 13:00:00 13.58 13.58 06/24/2018 12:00:00 13.63 13.63 06/24/2018 11:00:00 13.63 13.63 06/24/2018 10:00:00 13.74 13.74 06/24/2018 09:00:00 13.95 13.95 06/24/2018 08:37:00 13.71 13.71 06/24/2018 08:00:00 13.20 13.20 06/24/2018 07:00:00 13.00 13.00 06/24/2018 06:00:00 12.97 12.97 06/24/2018 05:00:00 12.99 12.99 06/24/2018 04:00:00 13.00 13.00 06/24/2018 03:00:00 13.02 13.02 06/24/2018 02:00:00 13.04 13.04 06/24/2018 01:00:00 13.05 13.05 06/24/2018 00:00:00 13.07 13.07 06/23/2018 23:00:00 13.10 13.10 06/23/2018 22:00:00 13.16 13.16 06/23/2018 21:00:00 13.28 13.28 06/23/2018 20:00:00 13.47 13.47 06/23/2018 19:00:00 13.57 13.57 06/23/2018 18:00:00 13.59 13.59 06/23/2018 17:00:00 13.58 13.58 06/23/2018 16:00:00 13.37 13.37 06/23/2018 15:00:00 13.59 13.59 06/23/2018 14:00:00 13.59 13.59 06/23/2018 13:00:00 13.57 13.57 06/23/2018 12:00:00 13.58 13.58 06/23/2018 11:00:00 13.62 13.62 06/23/2018 10:00:00 13.71 13.71 06/23/2018 09:00:00 13.83 13.83 06/23/2018 08:31:00 13.76 13.76 06/23/2018 08:00:00 13.25 13.25 06/23/2018 07:00:00 13.00 13.00 06/23/2018 06:00:00 12.98 12.98 06/23/2018 05:00:00 12.99 12.99 06/23/2018 04:00:00 13.00 13.00 06/23/2018 03:00:00 13.02 13.02 06/23/2018 02:00:00 13.04 13.04 06/23/2018 01:00:00 13.06 13.06 06/23/2018 00:00:00 13.07 13.07 06/22/2018 23:00:00 13.11 13.11 06/22/2018 22:00:00 13.18 13.18 06/22/2018 21:00:00 13.30 13.30 06/22/2018 20:00:00 13.49 13.49 06/22/2018 19:00:00 13.58 13.58 06/22/2018 18:00:00 13.53 13.53 06/22/2018 17:00:00 13.54 13.54 06/22/2018 16:00:00 13.54 13.54 06/22/2018 15:00:00 13.57 13.57 06/22/2018 14:00:00 13.59 13.59 06/22/2018 13:00:00 13.61 13.61 06/22/2018 12:00:00 13.58 13.58 06/22/2018 11:00:00 13.70 13.70 06/22/2018 10:00:00 13.81 13.81 06/22/2018 09:00:00 13.70 13.70 06/22/2018 08:44:00 13.66 13.66 06/22/2018 08:00:00 13.14 13.14 06/22/2018 07:00:00 12.99 12.99 06/22/2018 06:00:00 12.97 12.97 06/22/2018 05:00:00 12.99 12.99 06/22/2018 04:00:00 13.01 13.01 06/22/2018 03:00:00 13.02 13.02 06/22/2018 02:00:00 13.04 13.04 06/22/2018 01:00:00 13.06 13.06 06/22/2018 00:00:00 13.08 13.08 06/21/2018 23:00:00 13.13 13.13 06/21/2018 22:00:00 13.22 13.22 06/21/2018 21:00:00 13.37 13.37 06/21/2018 20:00:00 13.57 13.57 06/21/2018 19:00:00 13.64 13.64 06/21/2018 17:00:00 13.56 13.56 06/21/2018 16:00:00 13.56 13.56 06/21/2018 15:00:00 13.61 13.61 06/21/2018 14:00:00 13.63 13.63 06/21/2018 13:00:00 13.65 13.65 06/21/2018 12:00:00 13.58 13.58 06/21/2018 11:00:00 13.58 13.58 06/21/2018 10:00:00 13.67 13.67 06/21/2018 09:00:00 13.92 13.92 06/21/2018 08:47:00 13.71 13.71 06/21/2018 08:00:00 13.20 13.20 06/21/2018 07:00:00 12.98 12.98 06/21/2018 06:00:00 12.98 12.98 06/21/2018 05:00:00 13.00 13.00 06/21/2018 04:00:00 13.02 13.02 06/21/2018 03:00:00 13.03 13.03 06/21/2018 02:00:00 13.05 13.05 06/21/2018 01:00:00 13.07 13.07 06/21/2018 00:00:00 13.11 13.11 06/20/2018 23:00:00 13.18 13.18 06/20/2018 22:00:00 13.29 13.29 06/20/2018 21:00:00 13.43 13.43 06/20/2018 20:00:00 13.65 13.65 06/20/2018 19:00:00 13.82 13.82 06/20/2018 18:00:00 13.77 13.77 06/20/2018 17:00:00 13.71 13.71 06/20/2018 16:00:00 13.67 13.67 06/20/2018 15:00:00 13.69 13.69 06/20/2018 14:00:00 13.66 13.66 06/20/2018 13:00:00 13.77 13.77 06/20/2018 12:00:00 13.74 13.74 06/20/2018 11:00:00 13.87 13.87 06/20/2018 10:31:00 14.03 14.03 06/20/2018 10:00:00 13.46 13.46 06/20/2018 09:00:00 13.07 13.07 06/20/2018 08:00:00 12.99 12.99 06/20/2018 07:00:00 12.96 12.96 06/20/2018 06:00:00 12.97 12.97 06/20/2018 05:00:00 12.99 12.99 06/20/2018 04:00:00 13.01 13.01 06/20/2018 03:00:00 13.03 13.03 06/20/2018 02:00:00 13.05 13.05 06/20/2018 01:00:00 13.07 13.07 06/20/2018 00:00:00 13.11 13.11 06/19/2018 23:00:00 13.18 13.18 06/19/2018 22:00:00 13.28 13.28 06/19/2018 21:00:00 13.41 13.41 06/19/2018 20:00:00 13.57 13.57 06/19/2018 19:00:00 13.71 13.71 06/19/2018 18:00:00 13.82 13.82 06/19/2018 17:00:00 13.98 13.98 06/19/2018 16:00:00 13.82 13.82 06/19/2018 15:00:00 13.94 13.94 06/19/2018 14:00:00 13.89 13.89 06/19/2018 13:00:00 13.94 13.94 06/19/2018 12:00:00 13.92 13.92 06/19/2018 11:00:00 13.91 13.91 06/19/2018 10:00:00 13.53 13.53 06/19/2018 09:00:00 13.28 13.28 06/19/2018 08:00:00 13.04 13.04 06/19/2018 07:00:00 12.97 12.97 06/19/2018 06:00:00 12.98 12.98 06/19/2018 05:00:00 13.00 13.00 06/19/2018 04:00:00 13.02 13.02 06/19/2018 03:00:00 13.03 13.03 06/19/2018 02:00:00 13.05 13.05 06/19/2018 01:00:00 13.07 13.07 06/19/2018 00:00:00 13.10 13.10 06/18/2018 23:00:00 13.16 13.16 06/18/2018 22:00:00 13.27 13.27 06/18/2018 21:00:00 13.42 13.42 06/18/2018 20:00:00 13.65 13.65 06/18/2018 19:00:00 13.75 13.75 06/18/2018 18:00:00 13.64 13.64 06/18/2018 17:00:00 13.72 13.72 06/18/2018 16:00:00 13.66 13.66 06/18/2018 15:00:00 13.76 13.76 06/18/2018 14:00:00 13.62 13.62 06/18/2018 13:00:00 13.66 13.66 06/18/2018 12:00:00 13.63 13.63 06/18/2018 11:00:00 13.75 13.75 06/18/2018 10:00:00 13.90 13.90 06/18/2018 09:00:00 13.71 13.71 06/18/2018 08:57:00 13.63 13.63 06/18/2018 08:00:00 13.11 13.11 06/18/2018 07:00:00 12.98 12.98 06/18/2018 06:00:00 12.98 12.98 06/18/2018 05:00:00 13.00 13.00 06/18/2018 04:00:00 13.02 13.02 06/18/2018 03:00:00 13.03 13.03 06/18/2018 02:00:00 13.05 13.05 06/18/2018 01:00:00 13.07 13.07 06/18/2018 00:00:00 13.09 13.09 06/17/2018 23:00:00 13.15 13.15 06/17/2018 22:00:00 13.24 13.24 06/17/2018 21:00:00 13.40 13.40 06/17/2018 20:00:00 13.59 13.59 06/17/2018 19:00:00 13.66 13.66 06/17/2018 18:00:00 13.65 13.65 06/17/2018 17:00:00 13.57 13.57 06/17/2018 16:00:00 13.70 13.70 06/17/2018 15:00:00 13.61 13.61 06/17/2018 14:00:00 13.66 13.66 06/17/2018 13:00:00 13.67 13.67 06/17/2018 12:00:00 13.91 13.91 06/17/2018 11:00:00 13.82 13.82 06/17/2018 10:00:00 13.80 13.80 06/17/2018 09:00:00 13.66 13.66 06/17/2018 08:00:00 13.22 13.22 06/17/2018 07:00:00 12.99 12.99 06/17/2018 06:00:00 12.98 12.98 06/17/2018 05:00:00 13.00 13.00 06/17/2018 04:00:00 13.02 13.02 06/17/2018 03:00:00 13.03 13.03 06/17/2018 02:00:00 13.05 13.05 06/17/2018 01:00:00 13.07 13.07 06/17/2018 00:00:00 13.09 13.09 06/16/2018 23:00:00 13.13 13.13 06/16/2018 22:00:00 13.21 13.21 06/16/2018 21:00:00 13.34 13.34 06/16/2018 20:00:00 13.52 13.52 06/16/2018 19:00:00 13.67 13.67 06/16/2018 18:00:00 13.74 13.74 06/16/2018 17:00:00 13.77 13.77 06/16/2018 16:00:00 13.68 13.68 06/16/2018 15:00:00 13.64 13.64 06/16/2018 14:00:00 13.61 13.61 06/16/2018 13:00:00 13.62 13.62 06/16/2018 12:00:00 13.66 13.66 06/16/2018 11:00:00 13.81 13.81 06/16/2018 10:00:00 13.78 13.78 06/16/2018 09:00:00 13.86 13.86 06/16/2018 08:28:00 13.89 13.89 06/16/2018 08:00:00 13.38 13.38 06/16/2018 07:00:00 12.99 12.99 06/16/2018 06:00:00 12.98 12.98 06/16/2018 05:00:00 13.00 13.00 06/16/2018 04:00:00 13.01 13.01 06/16/2018 03:00:00 13.03 13.03 06/16/2018 02:00:00 13.05 13.05 06/16/2018 01:00:00 13.06 13.06 06/16/2018 00:00:00 13.08 13.08 06/15/2018 23:00:00 13.12 13.12 06/15/2018 22:00:00 13.19 13.19 06/15/2018 21:00:00 13.32 13.32 06/15/2018 20:00:00 13.49 13.49 06/15/2018 19:00:00 13.61 13.61 06/15/2018 18:00:00 13.67 13.67 06/15/2018 17:00:00 13.75 13.75 06/15/2018 16:00:00 13.56 13.56 06/15/2018 15:00:00 13.62 13.62 06/15/2018 14:00:00 13.60 13.60 06/15/2018 13:00:00 13.59 13.59 06/15/2018 12:00:00 13.58 13.58 06/15/2018 11:00:00 13.71 13.71 06/15/2018 10:00:00 13.77 13.77 06/15/2018 09:00:00 13.66 13.66 06/15/2018 08:00:00 13.40 13.40 06/15/2018 07:00:00 12.99 12.99 06/15/2018 06:00:00 12.98 12.98 06/15/2018 05:00:00 12.99 12.99 06/15/2018 04:00:00 13.01 13.01 06/15/2018 03:00:00 13.03 13.03 06/15/2018 02:00:00 13.04 13.04 06/15/2018 01:00:00 13.06 13.06 06/15/2018 00:00:00 13.08 13.08 06/14/2018 23:00:00 13.11 13.11 06/14/2018 22:00:00 13.17 13.17 06/14/2018 21:00:00 13.29 13.29 06/14/2018 20:00:00 13.46 13.46 06/14/2018 19:00:00 13.57 13.57 06/14/2018 18:00:00 13.62 13.62 06/14/2018 17:00:00 13.57 13.57 06/14/2018 16:00:00 13.56 13.56 06/14/2018 15:00:00 13.58 13.58 06/14/2018 14:00:00 13.62 13.62 06/14/2018 13:00:00 13.59 13.59 06/14/2018 12:00:00 13.54 13.54 06/14/2018 11:00:00 13.56 13.56 06/14/2018 10:00:00 13.67 13.67 06/14/2018 09:00:00 13.82 13.82 06/14/2018 08:58:00 13.90 13.90 06/14/2018 08:00:00 13.39 13.39 06/14/2018 07:00:00 13.01 13.01 06/14/2018 06:00:00 12.98 12.98 06/14/2018 05:00:00 13.00 13.00 06/14/2018 04:00:00 13.01 13.01 06/14/2018 03:00:00 13.03 13.03 06/14/2018 02:00:00 13.05 13.05 06/14/2018 01:00:00 13.06 13.06 06/14/2018 00:00:00 13.08 13.08 06/13/2018 23:00:00 13.11 13.11 06/13/2018 22:00:00 13.17 13.17 06/13/2018 21:00:00 13.29 13.29 06/13/2018 20:00:00 13.47 13.47 06/13/2018 19:00:00 13.58 13.58 06/13/2018 18:00:00 13.55 13.55 06/13/2018 17:00:00 13.57 13.57 06/13/2018 16:00:00 13.58 13.58 06/13/2018 15:00:00 13.60 13.60 06/13/2018 14:00:00 13.59 13.59 06/13/2018 13:00:00 13.68 13.68 06/13/2018 12:00:00 13.61 13.61 06/13/2018 11:00:00 13.70 13.70 06/13/2018 10:00:00 13.73 13.73 06/13/2018 09:00:00 13.79 13.79 06/13/2018 08:34:00 13.69 13.69 06/13/2018 08:00:00 13.19 13.19 06/13/2018 07:00:00 12.99 12.99 06/13/2018 06:00:00 12.98 12.98 06/13/2018 05:00:00 13.00 13.00 06/13/2018 04:00:00 13.02 13.02 06/13/2018 03:00:00 13.03 13.03 06/13/2018 02:00:00 13.05 13.05 06/13/2018 01:00:00 13.06 13.06 06/13/2018 00:00:00 13.08 13.08 06/12/2018 23:00:00 13.11 13.11 06/12/2018 22:00:00 13.17 13.17 06/12/2018 21:00:00 13.29 13.29 06/12/2018 20:00:00 13.47 13.47 06/12/2018 19:00:00 13.59 13.59 06/12/2018 18:00:00 13.60 13.60 06/12/2018 17:00:00 13.58 13.58 06/12/2018 16:00:00 13.57 13.57 06/12/2018 15:00:00 13.59 13.59 06/12/2018 14:00:00 13.61 13.61 06/12/2018 13:00:00 13.59 13.59 06/12/2018 12:00:00 13.57 13.57 06/12/2018 11:00:00 13.78 13.78 06/12/2018 10:00:00 13.85 13.85 06/12/2018 09:00:00 13.80 13.80 06/12/2018 08:33:00 13.75 13.75 06/12/2018 08:00:00 13.22 13.22 06/12/2018 07:00:00 13.00 13.00 06/12/2018 06:00:00 12.99 12.99 06/12/2018 05:00:00 13.00 13.00 06/12/2018 04:00:00 13.02 13.02 06/12/2018 03:00:00 13.04 13.04 06/12/2018 02:00:00 13.05 13.05 06/12/2018 01:00:00 13.07 13.07 06/12/2018 00:00:00 13.09 13.09 06/11/2018 23:00:00 13.11 13.11 06/11/2018 22:00:00 13.18 13.18 06/11/2018 21:00:00 13.30 13.30 06/11/2018 20:00:00 13.48 13.48 06/11/2018 19:00:00 13.60 13.60 06/11/2018 18:00:00 13.59 13.59 06/11/2018 17:00:00 13.61 13.61 06/11/2018 16:00:00 13.61 13.61 06/11/2018 15:00:00 13.59 13.59 06/11/2018 14:00:00 13.61 13.61 06/11/2018 13:00:00 13.61 13.61 06/11/2018 12:00:00 13.62 13.62 06/11/2018 11:00:00 13.69 13.69 06/11/2018 10:00:00 13.81 13.81 06/11/2018 09:00:00 13.82 13.82 06/11/2018 08:00:00 13.42 13.42 06/11/2018 07:00:00 13.00 13.00 06/11/2018 06:00:00 12.98 12.98 06/11/2018 05:00:00 13.00 13.00 06/11/2018 04:00:00 13.01 13.01 06/11/2018 03:00:00 13.03 13.03 06/11/2018 02:00:00 13.05 13.05 06/11/2018 01:00:00 13.06 13.06 06/11/2018 00:00:00 13.08 13.08 06/10/2018 23:00:00 13.11 13.11 06/10/2018 22:00:00 13.16 13.16 06/10/2018 21:00:00 13.27 13.27 06/10/2018 20:00:00 13.44 13.44 06/10/2018 19:00:00 13.60 13.60 06/10/2018 18:00:00 13.58 13.58 06/10/2018 17:00:00 13.60 13.60 06/10/2018 16:00:00 13.36 13.36 06/10/2018 15:00:00 13.59 13.59 06/10/2018 14:00:00 13.61 13.61 06/10/2018 13:00:00 13.59 13.59 06/10/2018 12:00:00 13.60 13.60 06/10/2018 11:00:00 13.65 13.65 06/10/2018 10:00:00 13.80 13.80 06/10/2018 09:00:00 13.84 13.84 06/10/2018 08:49:00 13.84 13.84 06/10/2018 08:00:00 13.30 13.30 06/10/2018 07:00:00 13.03 13.03 06/10/2018 06:00:00 12.99 12.99 06/10/2018 05:00:00 13.01 13.01 06/10/2018 04:00:00 13.02 13.02 06/10/2018 03:00:00 13.04 13.04 06/10/2018 02:00:00 13.05 13.05 06/10/2018 01:00:00 13.07 13.07 06/10/2018 00:00:00 13.09 13.09 06/09/2018 23:00:00 13.13 13.13 06/09/2018 22:00:00 13.20 13.20 06/09/2018 21:00:00 13.33 13.33 06/09/2018 20:00:00 13.51 13.51 06/09/2018 19:00:00 13.64 13.64 06/09/2018 18:00:00 13.72 13.72 06/09/2018 17:00:00 13.66 13.66 06/09/2018 16:00:00 13.52 13.52 06/09/2018 15:00:00 13.71 13.71 06/09/2018 14:00:00 13.53 13.53 06/09/2018 13:00:00 13.56 13.56 06/09/2018 12:00:00 13.55 13.55 06/09/2018 11:00:00 13.61 13.61 06/09/2018 10:00:00 13.69 13.69 06/09/2018 09:00:00 13.83 13.83 06/09/2018 08:00:00 13.50 13.50 06/09/2018 07:00:00 13.01 13.01 06/09/2018 06:00:00 12.98 12.98 06/09/2018 05:00:00 13.00 13.00 06/09/2018 04:00:00 13.01 13.01 06/09/2018 03:00:00 13.03 13.03 06/09/2018 02:00:00 13.05 13.05 06/09/2018 01:00:00 13.06 13.06 06/09/2018 00:00:00 13.08 13.08 06/08/2018 23:00:00 13.11 13.11 06/08/2018 22:00:00 13.17 13.17 06/08/2018 21:00:00 13.28 13.28 06/08/2018 20:00:00 13.45 13.45 06/08/2018 19:00:00 13.55 13.55 06/08/2018 18:00:00 13.55 13.55 06/08/2018 17:00:00 13.56 13.56 06/08/2018 16:00:00 13.55 13.55 06/08/2018 15:00:00 13.56 13.56 06/08/2018 14:00:00 13.58 13.58 06/08/2018 13:00:00 13.53 13.53 06/08/2018 12:00:00 13.58 13.58 06/08/2018 11:00:00 13.61 13.61 06/08/2018 10:00:00 13.72 13.72 06/08/2018 09:00:00 13.83 13.83 06/08/2018 08:39:00 13.59 13.59 06/08/2018 08:00:00 13.08 13.08 06/08/2018 07:00:00 12.99 12.99 06/08/2018 06:00:00 12.99 12.99 06/08/2018 05:00:00 13.01 13.01 06/08/2018 04:00:00 13.02 13.02 06/08/2018 03:00:00 13.04 13.04 06/08/2018 02:00:00 13.05 13.05 06/08/2018 01:00:00 13.07 13.07 06/08/2018 00:00:00 13.09 13.09 06/07/2018 23:00:00 13.11 13.11 06/07/2018 22:00:00 13.16 13.16 06/07/2018 21:00:00 13.27 13.27 06/07/2018 20:00:00 13.44 13.44 06/07/2018 19:00:00 13.55 13.55 06/07/2018 18:00:00 13.56 13.56 06/07/2018 17:00:00 13.56 13.56 06/07/2018 16:00:00 13.57 13.57 06/07/2018 15:00:00 13.64 13.64 06/07/2018 14:00:00 13.61 13.61 06/07/2018 13:00:00 13.56 13.56 06/07/2018 12:00:00 13.57 13.57 06/07/2018 11:00:00 13.66 13.66 06/07/2018 10:00:00 13.78 13.78 06/07/2018 09:00:00 13.79 13.79 06/07/2018 08:00:00 13.60 13.60 06/07/2018 07:57:00 13.54 13.54 06/07/2018 07:00:00 13.04 13.04 06/07/2018 06:00:00 12.98 12.98 06/07/2018 05:00:00 12.99 12.99 06/07/2018 04:00:00 13.01 13.01 06/07/2018 03:00:00 13.02 13.02 06/07/2018 02:00:00 13.04 13.04 06/07/2018 01:00:00 13.06 13.06 06/07/2018 00:00:00 13.08 13.08 06/06/2018 23:00:00 13.10 13.10 06/06/2018 22:00:00 13.14 13.14 06/06/2018 21:00:00 13.22 13.22 06/06/2018 20:00:00 13.39 13.39 06/06/2018 19:00:00 13.51 13.51 06/06/2018 18:00:00 13.51 13.51 06/06/2018 17:00:00 13.55 13.55 06/06/2018 16:00:00 13.40 13.40 06/06/2018 15:00:00 13.60 13.60 06/06/2018 14:00:00 13.56 13.56 06/06/2018 13:00:00 13.49 13.49 06/06/2018 12:00:00 13.48 13.48 06/06/2018 11:00:00 13.57 13.57 06/06/2018 10:00:00 13.67 13.67 06/06/2018 09:00:00 13.79 13.79 06/06/2018 08:30:00 13.81 13.81 06/06/2018 08:00:00 13.27 13.27 06/06/2018 07:00:00 13.00 13.00 06/06/2018 06:00:00 12.98 12.98 06/06/2018 05:00:00 12.99 12.99 06/06/2018 04:00:00 13.01 13.01 06/06/2018 03:00:00 13.02 13.02 06/06/2018 02:00:00 13.04 13.04 06/06/2018 01:00:00 13.06 13.06 06/06/2018 00:00:00 13.07 13.07 06/05/2018 23:00:00 13.10 13.10 06/05/2018 22:00:00 13.14 13.14 06/05/2018 21:00:00 13.23 13.23 06/05/2018 20:00:00 13.38 13.38 06/05/2018 19:00:00 13.51 13.51 06/05/2018 18:00:00 13.47 13.47 06/05/2018 17:00:00 13.47 13.47 06/05/2018 16:00:00 13.48 13.48 06/05/2018 15:00:00 13.53 13.53 06/05/2018 14:00:00 13.55 13.55 06/05/2018 13:00:00 13.47 13.47 06/05/2018 12:00:00 13.52 13.52 06/05/2018 11:00:00 13.58 13.58 06/05/2018 10:00:00 13.64 13.64 06/05/2018 09:00:00 13.74 13.74 06/05/2018 08:00:00 13.50 13.50 06/05/2018 07:00:00 13.03 13.03 06/05/2018 06:00:00 12.99 12.99 06/05/2018 05:00:00 13.01 13.01 06/05/2018 04:00:00 13.02 13.02 06/05/2018 03:00:00 13.04 13.04 06/05/2018 02:00:00 13.06 13.06 06/05/2018 01:00:00 13.07 13.07 06/05/2018 00:00:00 13.09 13.09 06/04/2018 23:00:00 13.12 13.12 06/04/2018 22:00:00 13.19 13.19 06/04/2018 21:00:00 13.31 13.31 06/04/2018 20:00:00 13.49 13.49 06/04/2018 19:00:00 13.59 13.59 06/04/2018 18:00:00 13.58 13.58 06/04/2018 17:00:00 13.58 13.58 06/04/2018 16:00:00 13.61 13.61 06/04/2018 15:00:00 13.66 13.66 06/04/2018 14:00:00 13.82 13.82 06/04/2018 13:00:00 13.81 13.81 06/04/2018 12:00:00 13.59 13.59 06/04/2018 11:00:00 13.73 13.73 06/04/2018 10:00:00 13.92 13.92 06/04/2018 09:00:00 13.68 13.68 06/04/2018 08:52:00 13.64 13.64 06/04/2018 08:00:00 13.13 13.13 06/04/2018 07:00:00 12.99 12.99 06/04/2018 06:00:00 12.98 12.98 06/04/2018 05:00:00 12.99 12.99 06/04/2018 04:00:00 13.00 13.00 06/04/2018 03:00:00 13.01 13.01 06/04/2018 02:00:00 13.03 13.03 06/04/2018 01:00:00 13.05 13.05 06/04/2018 00:00:00 13.07 13.07 06/03/2018 23:00:00 13.09 13.09 06/03/2018 22:00:00 13.13 13.13 06/03/2018 21:00:00 13.22 13.22 06/03/2018 20:00:00 13.38 13.38 06/03/2018 19:00:00 13.47 13.47 06/03/2018 18:00:00 13.51 13.51 06/03/2018 17:00:00 13.51 13.51 06/03/2018 16:00:00 13.49 13.49 06/03/2018 15:00:00 13.50 13.50 06/03/2018 14:00:00 13.45 13.45 06/03/2018 13:00:00 13.34 13.34 06/03/2018 12:00:00 13.41 13.41 06/03/2018 11:00:00 13.44 13.44 06/03/2018 10:00:00 13.65 13.65 06/03/2018 09:00:00 13.82 13.82 06/03/2018 08:00:00 13.37 13.37 06/03/2018 07:00:00 13.00 13.00 06/03/2018 06:00:00 12.99 12.99 06/03/2018 05:00:00 13.00 13.00 06/03/2018 04:00:00 13.01 13.01 06/03/2018 03:00:00 13.03 13.03 06/03/2018 02:00:00 13.05 13.05 06/03/2018 01:00:00 13.06 13.06 06/03/2018 00:00:00 13.08 13.08 06/02/2018 23:00:00 13.11 13.11 06/02/2018 22:00:00 13.16 13.16 06/02/2018 21:00:00 13.26 13.26 06/02/2018 20:00:00 13.44 13.44 06/02/2018 19:00:00 13.55 13.55 06/02/2018 18:00:00 13.52 13.52 06/02/2018 17:00:00 13.52 13.52 06/02/2018 16:00:00 13.53 13.53 06/02/2018 15:00:00 13.60 13.60 06/02/2018 14:00:00 13.69 13.69 06/02/2018 13:00:00 13.57 13.57 06/02/2018 12:00:00 13.54 13.54 06/02/2018 11:00:00 13.55 13.55 06/02/2018 10:00:00 13.68 13.68 06/02/2018 09:00:00 13.88 13.88 06/02/2018 08:44:00 13.68 13.68 06/02/2018 08:00:00 13.16 13.16 06/02/2018 07:00:00 13.00 13.00 06/02/2018 06:00:00 12.99 12.99 06/02/2018 05:00:00 13.00 13.00 06/02/2018 04:00:00 13.02 13.02 06/02/2018 03:00:00 13.03 13.03 06/02/2018 02:00:00 13.05 13.05 06/02/2018 01:00:00 13.07 13.07 06/02/2018 00:00:00 13.09 13.09 06/01/2018 23:00:00 13.11 13.11 06/01/2018 22:00:00 13.17 13.17 06/01/2018 21:00:00 13.27 13.27 06/01/2018 20:00:00 13.45 13.45 06/01/2018 19:00:00 13.57 13.57 06/01/2018 18:00:00 13.58 13.58 06/01/2018 17:00:00 13.57 13.57 06/01/2018 16:00:00 13.52 13.52 06/01/2018 15:00:00 13.61 13.61 06/01/2018 14:00:00 13.62 13.62 06/01/2018 13:00:00 13.60 13.60 06/01/2018 12:00:00 13.66 13.66 06/01/2018 11:00:00 13.72 13.72 06/01/2018 10:00:00 13.81 13.81 06/01/2018 09:00:00 13.79 13.79 06/01/2018 08:56:00 13.73 13.73 06/01/2018 08:00:00 13.22 13.22 06/01/2018 07:00:00 13.00 13.00 06/01/2018 06:00:00 12.99 12.99 06/01/2018 05:00:00 13.00 13.00 06/01/2018 04:00:00 13.02 13.02 06/01/2018 03:00:00 13.03 13.03 06/01/2018 02:00:00 13.05 13.05 06/01/2018 01:00:00 13.07 13.07 06/01/2018 00:00:00 13.09 13.09 05/31/2018 23:00:00 13.11 13.11 05/31/2018 22:00:00 13.17 13.17 05/31/2018 21:00:00 13.28 13.28 05/31/2018 20:00:00 13.46 13.46 05/31/2018 19:00:00 13.57 13.57 05/31/2018 18:00:00 13.58 13.58 05/31/2018 17:00:00 13.60 13.60 05/31/2018 16:00:00 13.46 13.46 05/31/2018 15:00:00 13.63 13.63 05/31/2018 14:00:00 13.72 13.72 05/31/2018 13:00:00 13.65 13.65 05/31/2018 12:00:00 13.71 13.71 05/31/2018 11:00:00 13.72 13.72 05/31/2018 10:00:00 13.78 13.78 05/31/2018 09:00:00 13.84 13.84 05/31/2018 08:29:00 13.84 13.84 05/31/2018 08:00:00 13.32 13.32 05/31/2018 07:00:00 12.99 12.99 05/31/2018 06:00:00 12.99 12.99 05/31/2018 05:00:00 13.00 13.00 05/31/2018 04:00:00 13.02 13.02 05/31/2018 03:00:00 13.03 13.03 05/31/2018 02:00:00 13.05 13.05 05/31/2018 01:00:00 13.07 13.07 05/31/2018 00:00:00 13.09 13.09 05/30/2018 23:00:00 13.12 13.12 05/30/2018 22:00:00 13.18 13.18 05/30/2018 21:00:00 13.29 13.29 05/30/2018 20:00:00 13.47 13.47 05/30/2018 19:00:00 13.58 13.58 05/30/2018 18:00:00 13.59 13.59 05/30/2018 17:00:00 13.59 13.59 05/30/2018 16:00:00 13.64 13.64 05/30/2018 15:00:00 13.54 13.54 05/30/2018 14:00:00 13.75 13.75 05/30/2018 13:00:00 13.59 13.59 05/30/2018 12:00:00 13.71 13.71 05/30/2018 11:00:00 13.65 13.65 05/30/2018 10:00:00 13.83 13.83 05/30/2018 09:00:00 13.84 13.84 05/30/2018 08:26:00 13.77 13.77 05/30/2018 08:00:00 13.23 13.23 05/30/2018 07:00:00 13.00 13.00 05/30/2018 06:00:00 12.98 12.98 05/30/2018 05:00:00 12.99 12.99 05/30/2018 04:00:00 13.01 13.01 05/30/2018 03:00:00 13.02 13.02 05/30/2018 02:00:00 13.04 13.04 05/30/2018 01:00:00 13.06 13.06 05/30/2018 00:00:00 13.08 13.08 05/29/2018 23:00:00 13.10 13.10 05/29/2018 22:00:00 13.16 13.16 05/29/2018 21:00:00 13.26 13.26 05/29/2018 20:00:00 13.43 13.43 05/29/2018 19:00:00 13.54 13.54 05/29/2018 18:00:00 13.58 13.58 05/29/2018 17:00:00 13.63 13.63 05/29/2018 16:00:00 13.40 13.40 05/29/2018 15:00:00 13.60 13.60 05/29/2018 14:00:00 13.59 13.59 05/29/2018 13:00:00 13.50 13.50 05/29/2018 12:00:00 13.50 13.50 05/29/2018 11:00:00 13.50 13.50 05/29/2018 10:00:00 13.59 13.59 05/29/2018 09:00:00 13.73 13.73 05/29/2018 08:00:00 13.46 13.46 05/29/2018 07:00:00 13.01 13.01 05/29/2018 06:00:00 12.98 12.98 05/29/2018 05:00:00 12.99 12.99 05/29/2018 04:00:00 13.00 13.00 05/29/2018 03:00:00 13.02 13.02 05/29/2018 02:00:00 13.04 13.04 05/29/2018 01:00:00 13.06 13.06 05/29/2018 00:00:00 13.07 13.07 05/28/2018 23:00:00 13.10 13.10 05/28/2018 22:00:00 13.15 13.15 05/28/2018 21:00:00 13.26 13.26 05/28/2018 20:00:00 13.43 13.43 05/28/2018 19:00:00 13.54 13.54 05/28/2018 18:00:00 13.55 13.55 05/28/2018 17:00:00 13.56 13.56 05/28/2018 16:00:00 13.56 13.56 05/28/2018 15:00:00 13.57 13.57 05/28/2018 14:00:00 13.75 13.75 05/28/2018 13:00:00 13.45 13.45 05/28/2018 12:00:00 13.43 13.43 05/28/2018 11:00:00 13.43 13.43 05/28/2018 10:00:00 13.49 13.49 05/28/2018 09:00:00 13.65 13.65 05/28/2018 08:00:00 13.46 13.46 05/28/2018 07:00:00 13.01 13.01 05/28/2018 06:00:00 12.98 12.98 05/28/2018 05:00:00 12.99 12.99 05/28/2018 04:00:00 13.01 13.01 05/28/2018 03:00:00 13.02 13.02 05/28/2018 02:00:00 13.04 13.04 05/28/2018 01:00:00 13.06 13.06 05/28/2018 00:00:00 13.08 13.08 05/27/2018 23:00:00 13.10 13.10 05/27/2018 22:00:00 13.15 13.15 05/27/2018 21:00:00 13.26 13.26 05/27/2018 20:00:00 13.42 13.42 05/27/2018 19:00:00 13.54 13.54 05/27/2018 18:00:00 13.56 13.56 05/27/2018 17:00:00 13.56 13.56 05/27/2018 16:00:00 13.43 13.43 05/27/2018 15:00:00 13.60 13.60 05/27/2018 14:00:00 13.64 13.64 05/27/2018 13:00:00 13.46 13.46 05/27/2018 12:00:00 13.46 13.46 05/27/2018 11:00:00 13.55 13.55 05/27/2018 10:00:00 13.66 13.66 05/27/2018 09:00:00 13.72 13.72 05/27/2018 08:00:00 13.48 13.48 05/27/2018 07:00:00 13.01 13.01 05/27/2018 06:00:00 12.98 12.98 05/27/2018 05:00:00 12.99 12.99 05/27/2018 04:00:00 13.00 13.00 05/27/2018 03:00:00 13.02 13.02 05/27/2018 02:00:00 13.04 13.04 05/27/2018 01:00:00 13.05 13.05 05/27/2018 00:00:00 13.07 13.07 05/26/2018 23:00:00 13.10 13.10 05/26/2018 22:00:00 13.15 13.15 05/26/2018 21:00:00 13.25 13.25 05/26/2018 20:00:00 13.41 13.41 05/26/2018 19:00:00 13.52 13.52 05/26/2018 18:00:00 13.55 13.55 05/26/2018 17:00:00 13.56 13.56 05/26/2018 16:00:00 13.53 13.53 05/26/2018 15:00:00 13.54 13.54 05/26/2018 14:00:00 13.58 13.58 05/26/2018 13:00:00 13.45 13.45 05/26/2018 12:00:00 13.45 13.45 05/26/2018 11:00:00 13.53 13.53 05/26/2018 10:00:00 13.58 13.58 05/26/2018 09:00:00 13.73 13.73 05/26/2018 08:00:00 13.48 13.48 05/26/2018 07:00:00 13.01 13.01 05/26/2018 06:00:00 12.98 12.98 05/26/2018 05:00:00 12.99 12.99 05/26/2018 04:00:00 13.01 13.01 05/26/2018 03:00:00 13.02 13.02 05/26/2018 02:00:00 13.04 13.04 05/26/2018 01:00:00 13.06 13.06 05/26/2018 00:00:00 13.08 13.08 05/25/2018 23:00:00 13.11 13.11 05/25/2018 22:00:00 13.17 13.17 05/25/2018 21:00:00 13.28 13.28 05/25/2018 20:00:00 13.46 13.46 05/25/2018 19:00:00 13.58 13.58 05/25/2018 18:00:00 13.60 13.60 05/25/2018 17:00:00 13.63 13.63 05/25/2018 16:00:00 13.55 13.55 05/25/2018 15:00:00 13.61 13.61 05/25/2018 14:00:00 13.54 13.54 05/25/2018 13:00:00 13.54 13.54 05/25/2018 12:00:00 13.50 13.50 05/25/2018 11:00:00 13.55 13.55 05/25/2018 10:00:00 13.65 13.65 05/25/2018 09:00:00 13.81 13.81 05/25/2018 08:00:00 13.49 13.49 05/25/2018 07:00:00 13.00 13.00 05/25/2018 06:00:00 12.98 12.98 05/25/2018 05:00:00 12.99 12.99 05/25/2018 04:00:00 13.00 13.00 05/25/2018 03:00:00 13.02 13.02 05/25/2018 02:00:00 13.04 13.04 05/25/2018 01:00:00 13.06 13.06 05/25/2018 00:00:00 13.08 13.08 05/24/2018 23:00:00 13.11 13.11 05/24/2018 22:00:00 13.17 13.17 05/24/2018 21:00:00 13.29 13.29 05/24/2018 20:00:00 13.46 13.46 05/24/2018 19:00:00 13.60 13.60 05/24/2018 18:00:00 13.60 13.60 05/24/2018 17:00:00 13.61 13.61 05/24/2018 16:00:00 13.58 13.58 05/24/2018 15:00:00 13.57 13.57 05/24/2018 14:00:00 13.62 13.62 05/24/2018 13:00:00 13.60 13.60 05/24/2018 12:00:00 13.67 13.67 05/24/2018 11:00:00 13.60 13.60 05/24/2018 10:00:00 13.74 13.74 05/24/2018 09:00:00 13.52 13.52 05/24/2018 08:00:00 13.15 13.15 05/24/2018 07:00:00 12.98 12.98 05/24/2018 06:00:00 12.98 12.98 05/24/2018 05:00:00 12.99 12.99 05/24/2018 04:00:00 13.01 13.01 05/24/2018 03:00:00 13.03 13.03 05/24/2018 02:00:00 13.05 13.05 05/24/2018 01:00:00 13.06 13.06 05/24/2018 00:00:00 13.09 13.09 05/23/2018 23:00:00 13.13 13.13 05/23/2018 22:00:00 13.21 13.21 05/23/2018 21:00:00 13.32 13.32 05/23/2018 20:00:00 13.50 13.50 05/23/2018 19:00:00 13.65 13.65 05/23/2018 18:00:00 13.73 13.73 05/23/2018 17:00:00 13.69 13.69 05/23/2018 16:00:00 13.65 13.65 05/23/2018 15:00:00 13.70 13.70 05/23/2018 14:00:00 13.75 13.75 05/23/2018 13:00:00 13.66 13.66 05/23/2018 12:00:00 13.73 13.73 05/23/2018 11:00:00 13.69 13.69 05/23/2018 10:00:00 13.85 13.85 05/23/2018 09:00:00 13.86 13.86 05/23/2018 08:31:00 13.68 13.68 05/23/2018 08:00:00 13.14 13.14 05/23/2018 07:00:00 12.98 12.98 05/23/2018 06:00:00 12.98 12.98 05/23/2018 05:00:00 13.00 13.00 05/23/2018 04:00:00 13.01 13.01 05/23/2018 03:00:00 13.03 13.03 05/23/2018 02:00:00 13.05 13.05 05/23/2018 01:00:00 13.07 13.07 05/23/2018 00:00:00 13.09 13.09 05/22/2018 23:00:00 13.14 13.14 05/22/2018 22:00:00 13.22 13.22 05/22/2018 21:00:00 13.34 13.34 05/22/2018 20:00:00 13.53 13.53 05/22/2018 19:00:00 13.67 13.67 05/22/2018 18:00:00 13.73 13.73 05/22/2018 17:00:00 13.72 13.72 05/22/2018 16:00:00 13.69 13.69 05/22/2018 15:00:00 13.67 13.67 05/22/2018 14:00:00 13.76 13.76 05/22/2018 13:00:00 13.71 13.71 05/22/2018 12:00:00 13.66 13.66 05/22/2018 11:00:00 13.76 13.76 05/22/2018 10:00:00 13.79 13.79 05/22/2018 09:00:00 13.88 13.88 05/22/2018 08:37:00 13.66 13.66 05/22/2018 08:00:00 13.14 13.14 05/22/2018 07:00:00 12.97 12.97 05/22/2018 06:00:00 12.97 12.97 05/22/2018 05:00:00 12.99 12.99 05/22/2018 04:00:00 13.01 13.01 05/22/2018 03:00:00 13.03 13.03 05/22/2018 02:00:00 13.05 13.05 05/22/2018 01:00:00 13.07 13.07 05/22/2018 00:00:00 13.11 13.11 05/21/2018 23:00:00 13.17 13.17 05/21/2018 22:00:00 13.27 13.27 05/21/2018 21:00:00 13.42 13.42 05/21/2018 20:00:00 13.63 13.63 05/21/2018 19:00:00 13.71 13.71 05/21/2018 18:00:00 13.54 13.54 05/21/2018 17:00:00 13.55 13.55 05/21/2018 16:00:00 13.63 13.63 05/21/2018 15:00:00 13.71 13.71 05/21/2018 14:00:00 13.65 13.65 05/21/2018 13:00:00 13.70 13.70 05/21/2018 12:00:00 13.71 13.71 05/21/2018 11:00:00 13.87 13.87 05/21/2018 10:00:00 13.95 13.95 05/21/2018 09:43:00 13.78 13.78 05/21/2018 09:00:00 13.27 13.27 05/21/2018 08:00:00 13.05 13.05 05/21/2018 07:00:00 12.96 12.96 05/21/2018 06:00:00 12.96 12.96 05/21/2018 05:00:00 12.98 12.98 05/21/2018 04:00:00 13.00 13.00 05/21/2018 03:00:00 13.02 13.02 05/21/2018 02:00:00 13.04 13.04 05/21/2018 01:00:00 13.06 13.06 05/21/2018 00:00:00 13.08 13.08 05/20/2018 23:00:00 13.13 13.13 05/20/2018 22:00:00 13.20 13.20 05/20/2018 21:00:00 13.31 13.31 05/20/2018 20:00:00 13.45 13.45 05/20/2018 19:00:00 13.61 13.61 05/20/2018 18:00:00 13.78 13.78 05/20/2018 17:00:00 13.78 13.78 05/20/2018 16:00:00 13.78 13.78 05/20/2018 15:00:00 13.87 13.87 05/20/2018 14:00:00 14.05 14.05 05/20/2018 13:00:00 13.69 13.69 05/20/2018 12:00:00 13.80 13.80 05/20/2018 11:00:00 13.91 13.91 05/20/2018 10:00:00 13.94 13.94 05/20/2018 09:40:00 13.80 13.80 05/20/2018 09:00:00 13.30 13.30 05/20/2018 08:00:00 13.14 13.14 05/20/2018 07:00:00 12.98 12.98 05/20/2018 06:00:00 12.98 12.98 05/20/2018 05:00:00 13.00 13.00 05/20/2018 04:00:00 13.02 13.02 05/20/2018 03:00:00 13.03 13.03 05/20/2018 02:00:00 13.05 13.05 05/20/2018 01:00:00 13.07 13.07 05/20/2018 00:00:00 13.09 13.09 05/19/2018 23:00:00 13.13 13.13 05/19/2018 22:00:00 13.22 13.22 05/19/2018 21:00:00 13.34 13.34 05/19/2018 20:00:00 13.53 13.53 05/19/2018 19:00:00 13.68 13.68 05/19/2018 18:00:00 13.70 13.70 05/19/2018 17:00:00 13.68 13.68 05/19/2018 16:00:00 13.70 13.70 05/19/2018 15:00:00 13.71 13.71 05/19/2018 14:00:00 13.70 13.70 05/19/2018 13:00:00 13.74 13.74 05/19/2018 12:00:00 13.76 13.76 05/19/2018 11:00:00 13.81 13.81 05/19/2018 10:00:00 13.90 13.90 05/19/2018 09:00:00 13.60 13.60 05/19/2018 08:00:00 13.16 13.16 05/19/2018 07:00:00 12.99 12.99 05/19/2018 06:00:00 12.98 12.98 05/19/2018 05:00:00 13.00 13.00 05/19/2018 04:00:00 13.01 13.01 05/19/2018 03:00:00 13.03 13.03 05/19/2018 02:00:00 13.05 13.05 05/19/2018 01:00:00 13.07 13.07 05/19/2018 00:00:00 13.09 13.09 05/18/2018 23:00:00 13.12 13.12 05/18/2018 22:00:00 13.19 13.19 05/18/2018 21:00:00 13.31 13.31 05/18/2018 20:00:00 13.50 13.50 05/18/2018 19:00:00 13.68 13.68 05/18/2018 18:00:00 13.64 13.64 05/18/2018 17:00:00 13.62 13.62 05/18/2018 16:00:00 13.51 13.51 05/18/2018 15:00:00 13.65 13.65 05/18/2018 14:00:00 13.67 13.67 05/18/2018 13:00:00 13.60 13.60 05/18/2018 12:00:00 13.66 13.66 05/18/2018 11:00:00 13.79 13.79 05/18/2018 10:00:00 13.75 13.75 05/18/2018 09:00:00 13.90 13.90 05/18/2018 08:00:00 13.52 13.52 05/18/2018 07:58:00 13.51 13.51 05/18/2018 07:00:00 13.00 13.00 05/18/2018 06:00:00 12.98 12.98 05/18/2018 05:00:00 12.99 12.99 05/18/2018 04:00:00 13.01 13.01 05/18/2018 03:00:00 13.03 13.03 05/18/2018 02:00:00 13.04 13.04 05/18/2018 01:00:00 13.06 13.06 05/18/2018 00:00:00 13.08 13.08 05/17/2018 23:00:00 13.12 13.12 05/17/2018 22:00:00 13.19 13.19 05/17/2018 21:00:00 13.31 13.31 05/17/2018 20:00:00 13.50 13.50 05/17/2018 19:00:00 13.64 13.64 05/17/2018 18:00:00 13.59 13.59 05/17/2018 17:00:00 13.37 13.37 05/17/2018 16:00:00 13.66 13.66 05/17/2018 15:00:00 13.61 13.61 05/17/2018 14:00:00 13.74 13.74 05/17/2018 13:00:00 13.46 13.46 05/17/2018 12:00:00 13.45 13.45 05/17/2018 11:00:00 13.53 13.53 05/17/2018 10:00:00 13.68 13.68 05/17/2018 09:00:00 13.73 13.73 05/17/2018 08:00:00 13.51 13.51 05/17/2018 07:00:00 13.00 13.00 05/17/2018 06:00:00 12.98 12.98 05/17/2018 05:00:00 12.98 12.98 05/17/2018 04:00:00 12.99 12.99 05/17/2018 03:00:00 13.01 13.01 05/17/2018 02:00:00 13.02 13.02 05/17/2018 01:00:00 13.05 13.05 05/17/2018 00:00:00 13.07 13.07 05/16/2018 23:00:00 13.10 13.10 05/16/2018 22:00:00 13.15 13.15 05/16/2018 21:00:00 13.25 13.25 05/16/2018 20:00:00 13.41 13.41 05/16/2018 19:00:00 13.51 13.51 05/16/2018 18:00:00 13.50 13.50 05/16/2018 17:00:00 13.53 13.53 05/16/2018 16:00:00 13.56 13.56 05/16/2018 15:00:00 13.68 13.68 05/16/2018 14:00:00 13.54 13.54 05/16/2018 13:00:00 13.37 13.37 05/16/2018 12:00:00 13.35 13.35 05/16/2018 11:00:00 13.48 13.48 05/16/2018 10:00:00 13.59 13.59 05/16/2018 09:00:00 13.72 13.72 05/16/2018 08:00:00 13.53 13.53 05/16/2018 07:58:00 13.49 13.49 05/16/2018 07:00:00 12.99 12.99 05/16/2018 06:00:00 12.97 12.97 05/16/2018 05:00:00 12.99 12.99 05/16/2018 04:00:00 13.01 13.01 05/16/2018 03:00:00 13.03 13.03 05/16/2018 02:00:00 13.04 13.04 05/16/2018 01:00:00 13.06 13.06 05/16/2018 00:00:00 13.08 13.08 05/15/2018 23:00:00 13.12 13.12 05/15/2018 22:00:00 13.20 13.20 05/15/2018 21:00:00 13.32 13.32 05/15/2018 20:00:00 13.51 13.51 05/15/2018 19:00:00 13.65 13.65 05/15/2018 18:00:00 13.70 13.70 05/15/2018 17:00:00 13.69 13.69 05/15/2018 16:00:00 13.63 13.63 05/15/2018 15:00:00 13.68 13.68 05/15/2018 14:00:00 13.65 13.65 05/15/2018 13:00:00 13.58 13.58 05/15/2018 12:00:00 13.55 13.55 05/15/2018 11:00:00 13.76 13.76 05/15/2018 10:00:00 13.77 13.77 05/15/2018 09:00:00 13.86 13.86 05/15/2018 08:38:00 13.95 13.95 05/15/2018 08:00:00 13.45 13.45 05/15/2018 07:00:00 12.99 12.99 05/15/2018 06:00:00 12.98 12.98 05/15/2018 05:00:00 13.00 13.00 05/15/2018 04:00:00 13.01 13.01 05/15/2018 03:00:00 13.03 13.03 05/15/2018 02:00:00 13.05 13.05 05/15/2018 01:00:00 13.07 13.07 05/15/2018 00:00:00 13.10 13.10 05/14/2018 23:00:00 13.14 13.14 05/14/2018 22:00:00 13.21 13.21 05/14/2018 21:00:00 13.34 13.34 05/14/2018 20:00:00 13.53 13.53 05/14/2018 19:00:00 13.70 13.70 05/14/2018 18:00:00 13.71 13.71 05/14/2018 17:00:00 13.68 13.68 05/14/2018 16:00:00 13.68 13.68 05/14/2018 15:00:00 13.71 13.71 05/14/2018 14:00:00 13.69 13.69 05/14/2018 13:00:00 13.69 13.69 05/14/2018 12:00:00 13.90 13.90 05/14/2018 11:00:00 13.77 13.77 05/14/2018 10:00:00 13.90 13.90 05/14/2018 09:00:00 13.56 13.56 05/14/2018 08:00:00 13.10 13.10 05/14/2018 07:00:00 12.99 12.99 05/14/2018 06:00:00 12.99 12.99 05/14/2018 05:00:00 13.00 13.00 05/14/2018 04:00:00 13.02 13.02 05/14/2018 03:00:00 13.04 13.04 05/14/2018 02:00:00 13.05 13.05 05/14/2018 01:00:00 13.08 13.08 05/14/2018 00:00:00 13.10 13.10 05/13/2018 23:00:00 13.15 13.15 05/13/2018 22:00:00 13.24 13.24 05/13/2018 21:00:00 13.37 13.37 05/13/2018 20:00:00 13.58 13.58 05/13/2018 19:00:00 13.74 13.74 05/13/2018 18:00:00 13.69 13.69 05/13/2018 17:00:00 13.50 13.50 05/13/2018 16:00:00 13.69 13.69 05/13/2018 15:00:00 13.71 13.71 05/13/2018 14:00:00 13.79 13.79 05/13/2018 13:00:00 13.75 13.75 05/13/2018 12:00:00 13.68 13.68 05/13/2018 11:00:00 13.79 13.79 05/13/2018 10:00:00 13.90 13.90 05/13/2018 09:00:00 13.58 13.58 05/13/2018 08:00:00 13.12 13.12 05/13/2018 07:00:00 12.98 12.98 05/13/2018 06:00:00 12.99 12.99 05/13/2018 05:00:00 13.00 13.00 05/13/2018 04:00:00 13.02 13.02 05/13/2018 03:00:00 13.03 13.03 05/13/2018 02:00:00 13.05 13.05 05/13/2018 01:00:00 13.07 13.07 05/13/2018 00:00:00 13.09 13.09 05/12/2018 23:00:00 13.13 13.13 05/12/2018 22:00:00 13.20 13.20 05/12/2018 21:00:00 13.32 13.32 05/12/2018 20:00:00 13.50 13.50 05/12/2018 19:00:00 13.65 13.65 05/12/2018 18:00:00 13.69 13.69 05/12/2018 17:00:00 13.71 13.71 05/12/2018 16:00:00 13.66 13.66 05/12/2018 15:00:00 13.70 13.70 05/12/2018 14:00:00 13.71 13.71 05/12/2018 13:00:00 13.67 13.67 05/12/2018 12:00:00 13.69 13.69 05/12/2018 11:00:00 13.77 13.77 05/12/2018 10:00:00 13.76 13.76 05/12/2018 09:00:00 13.93 13.93 05/12/2018 08:42:00 13.89 13.89 05/12/2018 08:00:00 13.36 13.36 05/12/2018 07:00:00 12.98 12.98 05/12/2018 06:00:00 12.98 12.98 05/12/2018 05:00:00 13.00 13.00 05/12/2018 04:00:00 13.01 13.01 05/12/2018 03:00:00 13.03 13.03 05/12/2018 02:00:00 13.05 13.05 05/12/2018 01:00:00 13.07 13.07 05/12/2018 00:00:00 13.10 13.10 05/11/2018 23:00:00 13.14 13.14 05/11/2018 22:00:00 13.22 13.22 05/11/2018 21:00:00 13.34 13.34 05/11/2018 20:00:00 13.52 13.52 05/11/2018 19:00:00 13.67 13.67 05/11/2018 18:00:00 13.73 13.73 05/11/2018 17:00:00 13.76 13.76 05/11/2018 16:00:00 13.54 13.54 05/11/2018 15:00:00 13.75 13.75 05/11/2018 14:00:00 13.77 13.77 05/11/2018 13:00:00 13.77 13.77 05/11/2018 12:00:00 13.73 13.73 05/11/2018 11:00:00 13.81 13.81 05/11/2018 10:00:00 13.84 13.84 05/11/2018 09:00:00 13.84 13.84 05/11/2018 08:44:00 13.80 13.80 05/11/2018 08:00:00 13.29 13.29 05/11/2018 07:00:00 12.98 12.98 05/11/2018 06:00:00 12.98 12.98 05/11/2018 05:00:00 12.99 12.99 05/11/2018 04:00:00 13.01 13.01 05/11/2018 03:00:00 13.03 13.03 05/11/2018 02:00:00 13.05 13.05 05/11/2018 01:00:00 13.07 13.07 05/11/2018 00:00:00 13.10 13.10 05/10/2018 23:00:00 13.14 13.14 05/10/2018 22:00:00 13.21 13.21 05/10/2018 21:00:00 13.32 13.32 05/10/2018 20:00:00 13.49 13.49 05/10/2018 19:00:00 13.60 13.60 05/10/2018 18:00:00 13.54 13.54 05/10/2018 17:00:00 13.66 13.66 05/10/2018 16:00:00 13.78 13.78 05/10/2018 15:00:00 13.79 13.79 05/10/2018 14:00:00 13.82 13.82 05/10/2018 13:00:00 13.80 13.80 05/10/2018 12:00:00 13.72 13.72 05/10/2018 11:00:00 13.83 13.83 05/10/2018 10:00:00 13.94 13.94 05/10/2018 09:00:00 14.09 14.09 05/10/2018 08:50:00 13.74 13.74 05/10/2018 08:00:00 13.18 13.18 05/10/2018 07:00:00 12.98 12.98 05/10/2018 06:00:00 12.99 12.99 05/10/2018 05:00:00 13.00 13.00 05/10/2018 04:00:00 13.02 13.02 05/10/2018 03:00:00 13.04 13.04 05/10/2018 02:00:00 13.06 13.06 05/10/2018 01:00:00 13.08 13.08 05/10/2018 00:00:00 13.11 13.11 05/09/2018 23:00:00 13.15 13.15 05/09/2018 22:00:00 13.23 13.23 05/09/2018 21:00:00 13.36 13.36 05/09/2018 20:00:00 13.54 13.54 05/09/2018 19:00:00 13.69 13.69 05/09/2018 18:00:00 13.76 13.76 05/09/2018 17:00:00 13.68 13.68 05/09/2018 16:00:00 13.70 13.70 05/09/2018 15:00:00 13.81 13.81 05/09/2018 14:00:00 13.84 13.84 05/09/2018 13:00:00 13.72 13.72 05/09/2018 12:00:00 13.74 13.74 05/09/2018 11:00:00 13.78 13.78 05/09/2018 10:00:00 13.95 13.95 05/09/2018 09:00:00 14.01 14.01 05/09/2018 08:36:00 13.81 13.81 05/09/2018 08:00:00 13.29 13.29 05/09/2018 07:00:00 12.98 12.98 05/09/2018 06:00:00 12.99 12.99 05/09/2018 05:00:00 13.00 13.00 05/09/2018 04:00:00 13.02 13.02 05/09/2018 03:00:00 13.04 13.04 05/09/2018 02:00:00 13.06 13.06 05/09/2018 01:00:00 13.08 13.08 05/09/2018 00:00:00 13.10 13.10 05/08/2018 23:00:00 13.15 13.15 05/08/2018 22:00:00 13.22 13.22 05/08/2018 21:00:00 13.35 13.35 05/08/2018 20:00:00 13.52 13.52 05/08/2018 19:00:00 13.68 13.68 05/08/2018 18:00:00 13.73 13.73 05/08/2018 17:00:00 13.71 13.71 05/08/2018 16:00:00 13.69 13.69 05/08/2018 15:00:00 13.56 13.56 05/08/2018 14:00:00 13.92 13.92 05/08/2018 13:00:00 13.67 13.67 05/08/2018 12:00:00 13.67 13.67 05/08/2018 11:00:00 13.72 13.72 05/08/2018 10:00:00 13.77 13.77 05/08/2018 09:00:00 13.91 13.91 05/08/2018 08:24:00 14.00 14.00 05/08/2018 08:00:00 13.49 13.49 05/08/2018 07:00:00 12.99 12.99 05/08/2018 06:00:00 12.98 12.98 05/08/2018 05:00:00 13.00 13.00 05/08/2018 04:00:00 13.01 13.01 05/08/2018 03:00:00 13.03 13.03 05/08/2018 02:00:00 13.05 13.05 05/08/2018 01:00:00 13.07 13.07 05/08/2018 00:00:00 13.09 13.09 05/07/2018 23:00:00 13.13 13.13 05/07/2018 22:00:00 13.19 13.19 05/07/2018 21:00:00 13.30 13.30 05/07/2018 20:00:00 13.46 13.46 05/07/2018 19:00:00 13.64 13.64 05/07/2018 18:00:00 13.66 13.66 05/07/2018 17:00:00 13.39 13.39 05/07/2018 16:00:00 13.64 13.64 05/07/2018 15:00:00 13.74 13.74 05/07/2018 14:00:00 13.65 13.65 05/07/2018 13:00:00 13.59 13.59 05/07/2018 12:00:00 13.61 13.61 05/07/2018 11:00:00 13.69 13.69 05/07/2018 10:00:00 13.75 13.75 05/07/2018 09:00:00 13.84 13.84 05/07/2018 08:00:00 13.59 13.59 05/07/2018 07:54:00 13.48 13.48 05/07/2018 07:00:00 12.98 12.98 05/07/2018 06:00:00 12.97 12.97 05/07/2018 05:00:00 12.99 12.99 05/07/2018 04:00:00 13.00 13.00 05/07/2018 03:00:00 13.02 13.02 05/07/2018 02:00:00 13.05 13.05 05/07/2018 01:00:00 13.07 13.07 05/07/2018 00:00:00 13.10 13.10 05/06/2018 23:00:00 13.13 13.13 05/06/2018 22:00:00 13.20 13.20 05/06/2018 21:00:00 13.31 13.31 05/06/2018 20:00:00 13.47 13.47 05/06/2018 19:00:00 13.61 13.61 05/06/2018 18:00:00 13.66 13.66 05/06/2018 17:00:00 13.63 13.63 05/06/2018 16:00:00 13.62 13.62 05/06/2018 15:00:00 13.78 13.78 05/06/2018 14:00:00 13.68 13.68 05/06/2018 13:00:00 13.52 13.52 05/06/2018 12:00:00 13.42 13.42 05/06/2018 11:00:00 13.42 13.42 05/06/2018 10:00:00 13.50 13.50 05/06/2018 09:00:00 13.71 13.71 05/06/2018 08:00:00 13.62 13.62 05/06/2018 07:54:00 13.50 13.50 05/06/2018 07:00:00 12.99 12.99 05/06/2018 06:00:00 12.99 12.99 05/06/2018 05:00:00 13.00 13.00 05/06/2018 04:00:00 13.02 13.02 05/06/2018 03:00:00 13.04 13.04 05/06/2018 02:00:00 13.06 13.06 05/06/2018 01:00:00 13.09 13.09 05/06/2018 00:00:00 13.11 13.11 05/05/2018 23:00:00 13.16 13.16 05/05/2018 22:00:00 13.24 13.24 05/05/2018 21:00:00 13.36 13.36 05/05/2018 20:00:00 13.54 13.54 05/05/2018 19:00:00 13.71 13.71 05/05/2018 18:00:00 13.72 13.72 05/05/2018 17:00:00 13.73 13.73 05/05/2018 16:00:00 13.62 13.62 05/05/2018 15:00:00 13.80 13.80 05/05/2018 14:00:00 13.79 13.79 05/05/2018 13:00:00 13.70 13.70 05/05/2018 12:00:00 13.63 13.63 05/05/2018 11:00:00 13.71 13.71 05/05/2018 10:00:00 13.83 13.83 05/05/2018 09:00:00 13.97 13.97 05/05/2018 08:47:00 13.67 13.67 05/05/2018 08:00:00 13.17 13.17 05/05/2018 07:00:00 12.96 12.96 05/05/2018 06:00:00 12.95 12.95 05/05/2018 05:00:00 12.95 12.95 05/05/2018 04:00:00 12.95 12.95 05/05/2018 03:00:00 12.95 12.95 05/05/2018 02:00:00 12.96 12.96 05/05/2018 01:00:00 12.99 12.99 05/05/2018 00:00:00 13.03 13.03 05/04/2018 23:00:00 13.08 13.08 05/04/2018 22:00:00 13.15 13.15 05/04/2018 21:00:00 13.23 13.23 05/04/2018 20:00:00 13.35 13.35 05/04/2018 19:00:00 13.46 13.46 05/04/2018 18:00:00 13.61 13.61 05/04/2018 17:00:00 13.53 13.53 05/04/2018 16:00:00 13.63 13.63 05/04/2018 15:00:00 13.51 13.51 05/04/2018 14:00:00 13.31 13.31 05/04/2018 13:00:00 13.13 13.13 05/04/2018 12:00:00 12.98 12.98 05/04/2018 11:00:00 12.99 12.99 05/04/2018 10:00:00 12.97 12.97 05/04/2018 09:00:00 12.97 12.97 05/04/2018 08:00:00 12.97 12.97 05/04/2018 07:00:00 12.98 12.98 05/04/2018 06:00:00 12.99 12.99 05/04/2018 05:00:00 13.00 13.00 05/04/2018 04:00:00 13.02 13.02 05/04/2018 03:00:00 13.03 13.03 05/04/2018 02:00:00 13.05 13.05 05/04/2018 01:00:00 13.07 13.07 05/04/2018 00:00:00 13.10 13.10 05/03/2018 23:00:00 13.14 13.14 05/03/2018 22:00:00 13.22 13.22 05/03/2018 21:00:00 13.34 13.34 05/03/2018 20:00:00 13.51 13.51 05/03/2018 19:00:00 13.69 13.69 05/03/2018 18:00:00 13.77 13.77 05/03/2018 17:00:00 13.71 13.71 05/03/2018 16:00:00 13.74 13.74 05/03/2018 15:00:00 13.77 13.77 05/03/2018 14:00:00 13.82 13.82 05/03/2018 13:00:00 13.80 13.80 05/03/2018 12:00:00 13.76 13.76 05/03/2018 11:00:00 13.83 13.83 05/03/2018 10:00:00 13.90 13.90 05/03/2018 09:00:00 13.63 13.63 05/03/2018 08:00:00 13.13 13.13 05/03/2018 07:00:00 12.98 12.98 05/03/2018 06:00:00 12.99 12.99 05/03/2018 05:00:00 13.00 13.00 05/03/2018 04:00:00 13.02 13.02 05/03/2018 03:00:00 13.04 13.04 05/03/2018 02:00:00 13.06 13.06 05/03/2018 01:00:00 13.08 13.08 05/03/2018 00:00:00 13.11 13.11 05/02/2018 23:00:00 13.15 13.15 05/02/2018 22:00:00 13.23 13.23 05/02/2018 21:00:00 13.36 13.36 05/02/2018 20:00:00 13.54 13.54 05/02/2018 19:00:00 13.72 13.72 05/02/2018 18:00:00 13.81 13.81 05/02/2018 17:00:00 13.76 13.76 05/02/2018 16:00:00 13.71 13.71 05/02/2018 15:00:00 13.75 13.75 05/02/2018 14:00:00 13.77 13.77 05/02/2018 13:00:00 13.83 13.83 05/02/2018 12:00:00 13.93 13.93 05/02/2018 11:00:00 13.91 13.91 05/02/2018 10:00:00 13.53 13.53 05/02/2018 09:00:00 13.13 13.13 05/02/2018 08:00:00 13.00 13.00 05/02/2018 07:00:00 12.97 12.97 05/02/2018 06:00:00 12.98 12.98 05/02/2018 05:00:00 12.99 12.99 05/02/2018 04:00:00 13.01 13.01 05/02/2018 03:00:00 13.03 13.03 05/02/2018 02:00:00 13.05 13.05 05/02/2018 01:00:00 13.08 13.08 05/02/2018 00:00:00 13.11 13.11 05/01/2018 23:00:00 13.17 13.17 05/01/2018 22:00:00 13.26 13.26 05/01/2018 21:00:00 13.38 13.38 05/01/2018 20:00:00 13.54 13.54 05/01/2018 19:00:00 13.75 13.75 05/01/2018 18:00:00 13.95 13.95 05/01/2018 17:00:00 13.96 13.96 05/01/2018 16:00:00 13.86 13.86 05/01/2018 15:00:00 13.91 13.91 05/01/2018 14:00:00 13.98 13.98 05/01/2018 13:00:00 14.00 14.00 05/01/2018 12:00:00 14.00 14.00 05/01/2018 11:00:00 13.69 13.69 05/01/2018 10:00:00 13.37 13.37 05/01/2018 09:00:00 13.10 13.10 05/01/2018 08:00:00 12.99 12.99 05/01/2018 07:00:00 12.96 12.96 05/01/2018 06:00:00 12.97 12.97 05/01/2018 05:00:00 12.98 12.98 05/01/2018 04:00:00 13.00 13.00 05/01/2018 03:00:00 13.02 13.02 05/01/2018 02:00:00 13.04 13.04 05/01/2018 01:00:00 13.07 13.07 05/01/2018 00:00:00 13.11 13.11 04/30/2018 23:00:00 13.16 13.16 04/30/2018 22:00:00 13.26 13.26 04/30/2018 21:00:00 13.37 13.37 04/30/2018 20:00:00 13.53 13.53 04/30/2018 19:00:00 13.73 13.73 04/30/2018 18:00:00 13.83 13.83 04/30/2018 17:00:00 13.84 13.84 04/30/2018 16:00:00 13.87 13.87 04/30/2018 15:00:00 14.00 14.00 04/30/2018 14:00:00 13.92 13.92 04/30/2018 13:00:00 13.84 13.84 04/30/2018 12:00:00 13.90 13.90 04/30/2018 11:00:00 13.95 13.95 04/30/2018 10:24:00 13.99 13.99 04/30/2018 10:00:00 13.47 13.47 04/30/2018 09:00:00 13.13 13.13 04/30/2018 08:00:00 13.00 13.00 04/30/2018 07:00:00 12.96 12.96 04/30/2018 06:00:00 12.98 12.98 04/30/2018 05:00:00 12.99 12.99 04/30/2018 04:00:00 13.01 13.01 04/30/2018 03:00:00 13.03 13.03 04/30/2018 02:00:00 13.05 13.05 04/30/2018 01:00:00 13.08 13.08 04/30/2018 00:00:00 13.12 13.12 04/29/2018 23:00:00 13.19 13.19 04/29/2018 22:00:00 13.29 13.29 04/29/2018 21:00:00 13.43 13.43 04/29/2018 20:00:00 13.62 13.62 04/29/2018 19:00:00 13.85 13.85 04/29/2018 18:00:00 13.90 13.90 04/29/2018 17:00:00 13.86 13.86 04/29/2018 16:00:00 13.54 13.54 04/29/2018 15:00:00 13.87 13.87 04/29/2018 14:00:00 13.81 13.81 04/29/2018 13:00:00 13.77 13.77 04/29/2018 12:00:00 13.71 13.71 04/29/2018 11:00:00 13.76 13.76 04/29/2018 10:00:00 13.87 13.87 04/29/2018 09:00:00 14.01 14.01 04/29/2018 08:00:00 13.66 13.66 04/29/2018 07:52:00 13.48 13.48 04/29/2018 07:00:00 12.98 12.98 04/29/2018 06:00:00 12.97 12.97 04/29/2018 05:00:00 12.99 12.99 04/29/2018 04:00:00 13.01 13.01 04/29/2018 03:00:00 13.03 13.03 04/29/2018 02:00:00 13.05 13.05 04/29/2018 01:00:00 13.08 13.08 04/29/2018 00:00:00 13.11 13.11 04/28/2018 23:00:00 13.16 13.16 04/28/2018 22:00:00 13.25 13.25 04/28/2018 21:00:00 13.38 13.38 04/28/2018 20:00:00 13.56 13.56 04/28/2018 19:00:00 13.74 13.74 04/28/2018 18:00:00 13.79 13.79 04/28/2018 17:00:00 13.84 13.84 04/28/2018 16:00:00 13.77 13.77 04/28/2018 15:00:00 13.76 13.76 04/28/2018 14:00:00 13.80 13.80 04/28/2018 13:00:00 13.65 13.65 04/28/2018 12:00:00 13.61 13.61 04/28/2018 11:00:00 13.66 13.66 04/28/2018 10:00:00 13.74 13.74 04/28/2018 09:00:00 13.91 13.91 04/28/2018 08:22:00 13.87 13.87 04/28/2018 08:00:00 13.37 13.37 04/28/2018 07:00:00 12.95 12.95 04/28/2018 06:00:00 12.96 12.96 04/28/2018 05:00:00 12.98 12.98 04/28/2018 04:00:00 13.00 13.00 04/28/2018 03:00:00 13.02 13.02 04/28/2018 02:00:00 13.05 13.05 04/28/2018 01:00:00 13.08 13.08 04/28/2018 00:00:00 13.12 13.12 04/27/2018 23:00:00 13.18 13.18 04/27/2018 22:00:00 13.28 13.28 04/27/2018 21:00:00 13.42 13.42 04/27/2018 20:00:00 13.61 13.61 04/27/2018 19:00:00 13.81 13.81 04/27/2018 18:00:00 13.72 13.72 04/27/2018 17:00:00 13.72 13.72 04/27/2018 16:00:00 13.69 13.69 04/27/2018 15:00:00 13.78 13.78 04/27/2018 14:00:00 13.74 13.74 04/27/2018 13:00:00 13.65 13.65 04/27/2018 12:00:00 13.70 13.70 04/27/2018 11:00:00 13.80 13.80 04/27/2018 10:00:00 14.04 14.04 04/27/2018 09:39:00 14.09 14.09 04/27/2018 09:00:00 13.59 13.59 04/27/2018 08:00:00 13.25 13.25 04/27/2018 07:00:00 12.94 12.94 04/27/2018 06:00:00 12.95 12.95 04/27/2018 05:00:00 12.96 12.96 04/27/2018 04:00:00 12.99 12.99 04/27/2018 03:00:00 13.01 13.01 04/27/2018 02:00:00 13.04 13.04 04/27/2018 01:00:00 13.07 13.07 04/27/2018 00:00:00 13.11 13.11 04/26/2018 23:00:00 13.16 13.16 04/26/2018 22:00:00 13.26 13.26 04/26/2018 21:00:00 13.38 13.38 04/26/2018 20:00:00 13.55 13.55 04/26/2018 19:00:00 13.67 13.67 04/26/2018 18:00:00 13.52 13.52 04/26/2018 17:00:00 13.82 13.82 04/26/2018 16:00:00 13.82 13.82 04/26/2018 15:00:00 13.96 13.96 04/26/2018 14:00:00 13.90 13.90 04/26/2018 13:00:00 13.88 13.88 04/26/2018 12:00:00 13.71 13.71 04/26/2018 11:00:00 13.74 13.74 04/26/2018 10:00:00 13.88 13.88 04/26/2018 09:00:00 14.06 14.06 04/26/2018 08:20:00 13.98 13.98 04/26/2018 08:00:00 13.45 13.45 04/26/2018 07:59:00 13.43 13.43 04/26/2018 07:00:00 12.92 12.92 04/26/2018 06:00:00 12.92 12.92 04/26/2018 05:00:00 12.92 12.92 04/26/2018 04:00:00 12.93 12.93 04/26/2018 03:00:00 12.94 12.94 04/26/2018 02:00:00 12.96 12.96 04/26/2018 01:00:00 12.98 12.98 04/26/2018 00:00:00 13.01 13.01 04/25/2018 23:00:00 13.04 13.04 04/25/2018 22:00:00 13.07 13.07 04/25/2018 21:00:00 13.13 13.13 04/25/2018 20:00:00 13.23 13.23 04/25/2018 19:00:00 13.26 13.26 04/25/2018 18:00:00 13.33 13.33 04/25/2018 17:00:00 13.44 13.44 04/25/2018 16:00:00 13.59 13.59 04/25/2018 15:00:00 13.82 13.82 04/25/2018 14:00:00 13.67 13.67 04/25/2018 13:00:00 13.64 13.64 04/25/2018 12:00:00 13.69 13.69 04/25/2018 11:00:00 13.77 13.77 04/25/2018 10:00:00 13.78 13.78 04/25/2018 09:00:00 13.88 13.88 04/25/2018 08:22:00 13.99 13.99 04/25/2018 08:00:00 13.48 13.48 04/25/2018 07:59:00 13.46 13.46 04/25/2018 07:00:00 12.95 12.95 04/25/2018 06:00:00 12.95 12.95 04/25/2018 05:00:00 12.97 12.97 04/25/2018 04:00:00 12.99 12.99 04/25/2018 03:00:00 13.01 13.01 04/25/2018 02:00:00 13.03 13.03 04/25/2018 01:00:00 13.06 13.06 04/25/2018 00:00:00 13.08 13.08 04/24/2018 23:00:00 13.12 13.12 04/24/2018 22:00:00 13.20 13.20 04/24/2018 21:00:00 13.32 13.32 04/24/2018 20:00:00 13.50 13.50 04/24/2018 19:00:00 13.66 13.66 04/24/2018 18:00:00 13.48 13.48 04/24/2018 17:00:00 13.68 13.68 04/24/2018 16:00:00 13.69 13.69 04/24/2018 15:00:00 13.71 13.71 04/24/2018 14:00:00 13.84 13.84 04/24/2018 13:00:00 13.62 13.62 04/24/2018 12:00:00 13.56 13.56 04/24/2018 11:00:00 13.60 13.60 04/24/2018 10:00:00 13.64 13.64 04/24/2018 09:00:00 13.80 13.80 04/24/2018 08:22:00 13.99 13.99 04/24/2018 08:00:00 13.48 13.48 04/24/2018 07:59:00 13.46 13.46 04/24/2018 07:00:00 12.94 12.94 04/24/2018 06:00:00 12.95 12.95 04/24/2018 05:00:00 12.96 12.96 04/24/2018 04:00:00 12.98 12.98 04/24/2018 03:00:00 13.00 13.00 04/24/2018 02:00:00 13.03 13.03 04/24/2018 01:00:00 13.06 13.06 04/24/2018 00:00:00 13.09 13.09 04/23/2018 23:00:00 13.15 13.15 04/23/2018 22:00:00 13.23 13.23 04/23/2018 21:00:00 13.35 13.35 04/23/2018 20:00:00 13.52 13.52 04/23/2018 19:00:00 13.68 13.68 04/23/2018 18:00:00 13.73 13.73 04/23/2018 17:00:00 13.71 13.71 04/23/2018 16:00:00 13.70 13.70 04/23/2018 15:00:00 13.81 13.81 04/23/2018 14:00:00 13.83 13.83 04/23/2018 13:00:00 13.72 13.72 04/23/2018 12:00:00 13.57 13.57 04/23/2018 11:00:00 13.64 13.64 04/23/2018 10:00:00 13.74 13.74 04/23/2018 09:00:00 13.99 13.99 04/23/2018 08:38:00 14.23 14.23 04/23/2018 08:26:00 13.72 13.72 04/23/2018 08:00:00 13.18 13.18 04/23/2018 07:00:00 12.92 12.92 04/23/2018 06:00:00 12.93 12.93 04/23/2018 05:00:00 12.95 12.95 04/23/2018 04:00:00 12.98 12.98 04/23/2018 03:00:00 13.01 13.01 04/23/2018 02:00:00 13.04 13.04 04/23/2018 01:00:00 13.07 13.07 04/23/2018 00:00:00 13.12 13.12 04/22/2018 23:00:00 13.19 13.19 04/22/2018 22:00:00 13.29 13.29 04/22/2018 21:00:00 13.43 13.43 04/22/2018 20:00:00 13.60 13.60 04/22/2018 19:00:00 13.78 13.78 04/22/2018 18:00:00 13.80 13.80 04/22/2018 17:00:00 13.69 13.69 04/22/2018 16:00:00 13.87 13.87 04/22/2018 15:00:00 14.00 14.00 04/22/2018 14:00:00 13.98 13.98 04/22/2018 13:00:00 13.89 13.89 04/22/2018 12:00:00 13.88 13.88 04/22/2018 11:00:00 13.98 13.98 04/22/2018 10:00:00 14.14 14.14 04/22/2018 09:00:00 14.29 14.29 04/22/2018 08:56:00 14.32 14.32 04/22/2018 08:34:00 13.81 13.81 04/22/2018 08:00:00 13.30 13.30 04/22/2018 07:00:00 12.93 12.93 04/22/2018 06:00:00 12.94 12.94 04/22/2018 05:00:00 12.97 12.97 04/22/2018 04:00:00 12.99 12.99 04/22/2018 03:00:00 13.02 13.02 04/22/2018 02:00:00 13.06 13.06 04/22/2018 01:00:00 13.09 13.09 04/22/2018 00:00:00 13.15 13.15 04/21/2018 23:00:00 13.23 13.23 04/21/2018 22:00:00 13.34 13.34 04/21/2018 21:00:00 13.48 13.48 04/21/2018 20:00:00 13.66 13.66 04/21/2018 19:00:00 13.85 13.85 04/21/2018 18:00:00 13.90 13.90 04/21/2018 17:00:00 14.03 14.03 04/21/2018 16:00:00 13.87 13.87 04/21/2018 15:00:00 14.03 14.03 04/21/2018 14:00:00 14.08 14.08 04/21/2018 13:00:00 14.02 14.02 04/21/2018 12:00:00 14.05 14.05 04/21/2018 11:18:00 14.11 14.11 04/21/2018 11:00:00 13.57 13.57 04/21/2018 10:00:00 13.29 13.29 04/21/2018 09:00:00 13.07 13.07 04/21/2018 08:00:00 12.96 12.96 04/21/2018 07:00:00 12.94 12.94 04/21/2018 06:00:00 12.96 12.96 04/21/2018 05:00:00 12.98 12.98 04/21/2018 04:00:00 13.01 13.01 04/21/2018 03:00:00 13.03 13.03 04/21/2018 02:00:00 13.07 13.07 04/21/2018 01:00:00 13.11 13.11 04/21/2018 00:00:00 13.18 13.18 04/20/2018 23:00:00 13.28 13.28 04/20/2018 22:00:00 13.40 13.40 04/20/2018 21:00:00 13.54 13.54 04/20/2018 20:00:00 13.72 13.72 04/20/2018 19:00:00 13.93 13.93 04/20/2018 18:00:00 14.09 14.09 04/20/2018 17:00:00 14.07 14.07 04/20/2018 16:00:00 14.05 14.05 04/20/2018 15:00:00 14.01 14.01 04/20/2018 14:00:00 14.09 14.09 04/20/2018 13:00:00 13.98 13.98 04/20/2018 12:00:00 14.12 14.12 04/20/2018 11:00:00 14.17 14.17 04/20/2018 10:00:00 14.18 14.18 04/20/2018 09:00:00 13.72 13.72 04/20/2018 08:59:00 13.71 13.71 04/20/2018 08:00:00 13.19 13.19 04/20/2018 07:00:00 12.93 12.93 04/20/2018 06:00:00 12.94 12.94 04/20/2018 05:00:00 12.96 12.96 04/20/2018 04:00:00 12.99 12.99 04/20/2018 03:00:00 13.01 13.01 04/20/2018 02:00:00 13.04 13.04 04/20/2018 01:00:00 13.08 13.08 04/20/2018 00:00:00 13.12 13.12 04/19/2018 23:00:00 13.20 13.20 04/19/2018 22:00:00 13.30 13.30 04/19/2018 21:00:00 13.44 13.44 04/19/2018 20:00:00 13.62 13.62 04/19/2018 19:00:00 13.80 13.80 04/19/2018 18:00:00 13.87 13.87 04/19/2018 17:00:00 13.81 13.81 04/19/2018 16:00:00 13.75 13.75 04/19/2018 15:00:00 13.96 13.96 04/19/2018 14:00:00 13.89 13.89 04/19/2018 13:00:00 13.78 13.78 04/19/2018 12:00:00 13.73 13.73 04/19/2018 11:00:00 13.78 13.78 04/19/2018 10:00:00 13.89 13.89 04/19/2018 09:00:00 14.09 14.09 04/19/2018 08:23:00 13.90 13.90 04/19/2018 08:00:00 13.34 13.34 04/19/2018 07:00:00 12.93 12.93 04/19/2018 06:00:00 12.94 12.94 04/19/2018 05:00:00 12.97 12.97 04/19/2018 04:00:00 12.99 12.99 04/19/2018 03:00:00 13.01 13.01 04/19/2018 02:00:00 13.04 13.04 04/19/2018 01:00:00 13.07 13.07 04/19/2018 00:00:00 13.11 13.11 04/18/2018 23:00:00 13.17 13.17 04/18/2018 22:00:00 13.26 13.26 04/18/2018 21:00:00 13.39 13.39 04/18/2018 20:00:00 13.58 13.58 04/18/2018 19:00:00 13.76 13.76 04/18/2018 18:00:00 13.78 13.78 04/18/2018 17:00:00 13.75 13.75 04/18/2018 16:00:00 13.83 13.83 04/18/2018 15:00:00 13.79 13.79 04/18/2018 14:00:00 13.88 13.88 04/18/2018 13:00:00 13.93 13.93 04/18/2018 12:00:00 13.83 13.83 04/18/2018 11:00:00 13.88 13.88 04/18/2018 10:33:00 13.87 13.87 04/18/2018 10:00:00 13.34 13.34 04/18/2018 09:00:00 13.16 13.16 04/18/2018 08:00:00 13.00 13.00 04/18/2018 07:00:00 12.96 12.96 04/18/2018 06:00:00 12.97 12.97 04/18/2018 05:00:00 12.99 12.99 04/18/2018 04:00:00 13.00 13.00 04/18/2018 03:00:00 13.03 13.03 04/18/2018 02:00:00 13.05 13.05 04/18/2018 01:00:00 13.07 13.07 04/18/2018 00:00:00 13.11 13.11 04/17/2018 23:00:00 13.16 13.16 04/17/2018 22:00:00 13.25 13.25 04/17/2018 21:00:00 13.38 13.38 04/17/2018 20:00:00 13.55 13.55 04/17/2018 19:00:00 13.73 13.73 04/17/2018 18:00:00 13.79 13.79 04/17/2018 17:00:00 13.79 13.79 04/17/2018 16:00:00 13.81 13.81 04/17/2018 15:00:00 13.77 13.77 04/17/2018 14:00:00 14.00 14.00 04/17/2018 13:00:00 13.81 13.81 04/17/2018 12:00:00 13.85 13.85 04/17/2018 11:00:00 13.89 13.89 04/17/2018 10:00:00 13.95 13.95 04/17/2018 09:00:00 14.05 14.05 04/17/2018 08:22:00 13.89 13.89 04/17/2018 08:00:00 13.38 13.38 04/17/2018 07:00:00 12.95 12.95 04/17/2018 06:00:00 12.96 12.96 04/17/2018 05:00:00 12.97 12.97 04/17/2018 04:00:00 12.99 12.99 04/17/2018 03:00:00 13.02 13.02 04/17/2018 02:00:00 13.05 13.05 04/17/2018 01:00:00 13.08 13.08 04/17/2018 00:00:00 13.12 13.12 04/16/2018 23:00:00 13.18 13.18 04/16/2018 22:00:00 13.28 13.28 04/16/2018 21:00:00 13.41 13.41 04/16/2018 20:00:00 13.59 13.59 04/16/2018 19:00:00 13.77 13.77 04/16/2018 18:00:00 13.85 13.85 04/16/2018 17:00:00 13.59 13.59 04/16/2018 16:00:00 13.80 13.80 04/16/2018 15:00:00 13.91 13.91 04/16/2018 14:00:00 13.93 13.93 04/16/2018 13:00:00 13.87 13.87 04/16/2018 12:00:00 13.88 13.88 04/16/2018 11:00:00 13.88 13.88 04/16/2018 10:00:00 13.95 13.95 04/16/2018 09:00:00 14.09 14.09 04/16/2018 08:19:00 13.95 13.95 04/16/2018 08:00:00 13.44 13.44 04/16/2018 07:59:00 13.41 13.41 04/16/2018 07:00:00 12.90 12.90 04/16/2018 06:00:00 12.92 12.92 04/16/2018 05:00:00 12.94 12.94 04/16/2018 04:00:00 12.96 12.96 04/16/2018 03:00:00 12.99 12.99 04/16/2018 02:00:00 13.03 13.03 04/16/2018 01:00:00 13.06 13.06 04/16/2018 00:00:00 13.11 13.11 04/15/2018 23:00:00 13.18 13.18 04/15/2018 22:00:00 13.28 13.28 04/15/2018 21:00:00 13.40 13.40 04/15/2018 20:00:00 13.57 13.57 04/15/2018 19:00:00 13.71 13.71 04/15/2018 18:00:00 13.61 13.61 04/15/2018 17:00:00 13.79 13.79 04/15/2018 16:00:00 13.82 13.82 04/15/2018 15:00:00 13.91 13.91 04/15/2018 14:00:00 14.04 14.04 04/15/2018 13:00:00 13.89 13.89 04/15/2018 12:00:00 13.81 13.81 04/15/2018 11:00:00 13.87 13.87 04/15/2018 10:00:00 13.96 13.96 04/15/2018 09:00:00 14.13 14.13 04/15/2018 08:18:00 13.91 13.91 04/15/2018 08:00:00 13.40 13.40 04/15/2018 07:00:00 12.91 12.91 04/15/2018 06:00:00 12.93 12.93 04/15/2018 05:00:00 12.96 12.96 04/15/2018 04:00:00 12.99 12.99 04/15/2018 03:00:00 13.01 13.01 04/15/2018 02:00:00 13.04 13.04 04/15/2018 01:00:00 13.08 13.08 04/15/2018 00:00:00 13.14 13.14 04/14/2018 23:00:00 13.22 13.22 04/14/2018 22:00:00 13.33 13.33 04/14/2018 21:00:00 13.47 13.47 04/14/2018 20:00:00 13.66 13.66 04/14/2018 19:00:00 13.84 13.84 04/14/2018 18:00:00 14.00 14.00 04/14/2018 17:00:00 13.98 13.98 04/14/2018 16:00:00 13.98 13.98 04/14/2018 15:00:00 14.07 14.07 04/14/2018 14:00:00 13.91 13.91 04/14/2018 13:00:00 14.00 14.00 04/14/2018 12:00:00 14.00 14.00 04/14/2018 11:00:00 13.97 13.97 04/14/2018 10:00:00 14.06 14.06 04/14/2018 09:00:00 13.99 13.99 04/14/2018 08:45:00 13.69 13.69 04/14/2018 08:00:00 13.14 13.14 04/14/2018 07:00:00 12.96 12.96 04/14/2018 06:00:00 12.97 12.97 04/14/2018 05:00:00 12.99 12.99 04/14/2018 04:00:00 13.01 13.01 04/14/2018 03:00:00 13.03 13.03 04/14/2018 02:00:00 13.05 13.05 04/14/2018 01:00:00 13.07 13.07 04/14/2018 00:00:00 13.10 13.10 04/13/2018 23:00:00 13.14 13.14 04/13/2018 22:00:00 13.22 13.22 04/13/2018 21:00:00 13.33 13.33 04/13/2018 20:00:00 13.50 13.50 04/13/2018 19:00:00 13.70 13.70 04/13/2018 18:00:00 13.74 13.74 04/13/2018 17:00:00 13.71 13.71 04/13/2018 16:00:00 13.77 13.77 04/13/2018 15:00:00 13.82 13.82 04/13/2018 14:00:00 13.99 13.99 04/13/2018 13:00:00 13.96 13.96 04/13/2018 12:00:00 13.97 13.97 04/13/2018 11:00:00 13.98 13.98 04/13/2018 10:41:00 13.93 13.93 04/13/2018 10:00:00 13.43 13.43 04/13/2018 09:00:00 13.18 13.18 04/13/2018 08:00:00 13.00 13.00 04/13/2018 07:00:00 12.97 12.97 04/13/2018 06:00:00 12.98 12.98 04/13/2018 05:00:00 12.99 12.99 04/13/2018 04:00:00 13.01 13.01 04/13/2018 03:00:00 13.03 13.03 04/13/2018 02:00:00 13.05 13.05 04/13/2018 01:00:00 13.08 13.08 04/13/2018 00:00:00 13.11 13.11 04/12/2018 23:00:00 13.16 13.16 04/12/2018 22:00:00 13.24 13.24 04/12/2018 21:00:00 13.37 13.37 04/12/2018 20:00:00 13.54 13.54 04/12/2018 19:00:00 13.74 13.74 04/12/2018 18:00:00 13.80 13.80 04/12/2018 17:00:00 13.77 13.77 04/12/2018 16:00:00 13.79 13.79 04/12/2018 15:00:00 13.82 13.82 04/12/2018 14:00:00 13.90 13.90 04/12/2018 13:00:00 13.85 13.85 04/12/2018 12:00:00 13.93 13.93 04/12/2018 11:00:00 14.05 14.05 04/12/2018 10:54:00 14.00 14.00 04/12/2018 10:00:00 13.49 13.49 04/12/2018 09:00:00 13.10 13.10 04/12/2018 08:00:00 12.98 12.98 04/12/2018 07:00:00 12.95 12.95 04/12/2018 06:00:00 12.96 12.96 04/12/2018 05:00:00 12.98 12.98 04/12/2018 04:00:00 13.00 13.00 04/12/2018 03:00:00 13.02 13.02 04/12/2018 02:00:00 13.05 13.05 04/12/2018 01:00:00 13.08 13.08 04/12/2018 00:00:00 13.12 13.12