50033018 Mt Gainor Rd (CR 220) at South Onion Creek Slave 1 Battery Battery Date Time volts Raw Alarm 01/31/2018 11:30:00 14.19 14.19 01/31/2018 11:25:00 14.17 14.17 01/31/2018 11:20:00 14.17 14.17 01/31/2018 11:18:00 14.15 14.15 01/31/2018 11:15:00 13.64 13.64 01/31/2018 11:10:00 13.64 13.64 01/31/2018 11:05:00 13.64 13.64 01/31/2018 11:03:25 13.64 13.64 01/31/2018 11:00:00 13.64 13.64 01/31/2018 10:55:00 13.64 13.64 01/31/2018 10:50:00 13.64 13.64 01/31/2018 10:45:00 13.64 13.64 01/31/2018 10:40:00 13.64 13.64 01/31/2018 10:35:00 13.64 13.64 01/31/2018 10:30:00 13.64 13.64 01/31/2018 10:25:00 13.64 13.64 01/31/2018 10:20:00 13.64 13.64 01/31/2018 10:15:00 13.64 13.64 01/31/2018 10:10:00 13.64 13.64 01/31/2018 10:05:00 13.64 13.64 01/31/2018 10:00:00 13.64 13.64 01/31/2018 09:55:00 13.64 13.64 01/31/2018 09:50:00 13.64 13.64 01/31/2018 09:45:00 13.64 13.64 01/31/2018 09:40:00 13.64 13.64 01/31/2018 09:35:00 13.64 13.64 01/31/2018 09:30:00 13.64 13.64 01/31/2018 09:25:00 13.64 13.64 01/31/2018 09:20:00 13.64 13.64 01/31/2018 09:15:00 13.64 13.64 01/31/2018 09:10:00 13.64 13.64 01/31/2018 09:05:00 13.64 13.64 01/31/2018 09:00:00 13.64 13.64 01/31/2018 08:55:00 13.64 13.64 01/31/2018 08:50:00 13.64 13.64 01/31/2018 08:45:00 13.64 13.64 01/31/2018 08:40:00 13.64 13.64 01/31/2018 08:35:00 13.64 13.64 01/31/2018 08:30:00 13.64 13.64 01/31/2018 08:25:00 13.64 13.64 01/31/2018 08:20:00 13.64 13.64 01/31/2018 08:15:00 13.64 13.64 01/31/2018 08:10:00 13.64 13.64 01/31/2018 08:05:00 13.64 13.64 01/31/2018 08:00:00 13.64 13.64 01/31/2018 07:55:00 13.64 13.64 01/31/2018 07:50:00 13.64 13.64 01/31/2018 07:45:00 13.64 13.64 01/31/2018 07:40:00 13.64 13.64 01/31/2018 07:35:00 13.64 13.64 01/31/2018 07:30:00 13.64 13.64 01/31/2018 07:25:00 13.64 13.64 01/31/2018 07:20:00 13.64 13.64 01/31/2018 07:15:00 13.64 13.64 01/31/2018 07:10:00 13.64 13.64 01/31/2018 07:05:00 13.64 13.64 01/31/2018 07:00:00 13.64 13.64 01/31/2018 06:55:00 13.64 13.64 01/31/2018 06:50:00 13.64 13.64 01/31/2018 06:45:00 13.64 13.64 01/31/2018 06:40:00 13.64 13.64 01/31/2018 06:35:00 13.64 13.64 01/31/2018 06:30:00 13.64 13.64 01/31/2018 06:25:00 13.64 13.64 01/31/2018 06:20:00 13.64 13.64 01/31/2018 06:15:00 13.64 13.64 01/31/2018 06:10:00 13.64 13.64 01/31/2018 06:05:00 13.64 13.64 01/31/2018 06:00:00 13.64 13.64 01/31/2018 05:55:00 13.64 13.64 01/31/2018 05:50:00 13.64 13.64 01/31/2018 05:45:00 13.64 13.64 01/31/2018 05:40:00 13.64 13.64 01/31/2018 05:35:00 13.64 13.64 01/31/2018 05:30:00 13.64 13.64 01/31/2018 05:25:00 13.64 13.64 01/31/2018 05:20:00 13.64 13.64 01/31/2018 05:15:00 13.64 13.64 01/31/2018 05:10:00 13.64 13.64 01/31/2018 05:05:00 13.64 13.64 01/31/2018 05:00:00 13.64 13.64 01/31/2018 04:55:00 13.64 13.64 01/31/2018 04:50:00 13.64 13.64 01/31/2018 04:45:00 13.64 13.64 01/31/2018 04:40:00 13.64 13.64 01/31/2018 04:35:00 13.64 13.64 01/31/2018 04:30:00 13.64 13.64 01/31/2018 04:25:00 13.64 13.64 01/31/2018 04:20:00 13.64 13.64 01/31/2018 04:15:00 13.64 13.64 01/31/2018 04:10:00 13.64 13.64 01/31/2018 04:05:00 13.64 13.64 01/31/2018 04:00:00 13.64 13.64 01/31/2018 03:55:00 13.64 13.64 01/31/2018 03:50:00 13.64 13.64 01/31/2018 03:45:00 13.64 13.64 01/31/2018 03:40:00 13.64 13.64 01/31/2018 03:35:00 13.64 13.64 01/31/2018 03:30:00 13.64 13.64 01/31/2018 03:25:00 13.64 13.64 01/31/2018 03:20:00 13.64 13.64 01/31/2018 03:15:00 13.64 13.64 01/31/2018 03:10:00 13.64 13.64 01/31/2018 03:05:00 13.64 13.64 01/31/2018 03:00:00 13.64 13.64 01/31/2018 02:55:00 13.64 13.64 01/31/2018 02:50:00 13.64 13.64 01/31/2018 02:45:00 13.64 13.64 01/31/2018 02:40:00 13.64 13.64 01/31/2018 02:35:00 13.64 13.64 01/31/2018 02:30:00 13.64 13.64 01/31/2018 02:25:00 13.64 13.64 01/31/2018 02:20:00 13.64 13.64 01/31/2018 02:15:00 13.64 13.64 01/31/2018 02:10:00 13.64 13.64 01/31/2018 02:05:00 13.64 13.64 01/31/2018 02:00:00 13.64 13.64 01/31/2018 01:55:00 13.64 13.64 01/31/2018 01:50:00 13.64 13.64 01/31/2018 01:45:00 13.64 13.64 01/31/2018 01:40:00 13.64 13.64 01/31/2018 01:35:00 13.64 13.64 01/31/2018 01:30:00 13.64 13.64 01/31/2018 01:25:00 13.64 13.64 01/31/2018 01:20:00 13.64 13.64 01/31/2018 01:15:00 13.64 13.64 01/31/2018 01:10:00 13.64 13.64 01/31/2018 01:05:00 13.64 13.64 01/31/2018 01:00:00 13.64 13.64 01/31/2018 00:50:00 13.64 13.64 01/31/2018 00:45:00 13.64 13.64 01/31/2018 00:40:00 13.64 13.64 01/31/2018 00:35:00 13.64 13.64 01/31/2018 00:30:00 13.64 13.64 01/31/2018 00:25:00 13.64 13.64 01/31/2018 00:20:00 13.64 13.64 01/31/2018 00:15:00 13.64 13.64 01/31/2018 00:10:00 13.64 13.64 01/31/2018 00:05:00 13.64 13.64 01/31/2018 00:00:00 13.64 13.64 01/30/2018 23:55:00 13.64 13.64 01/30/2018 23:50:00 13.64 13.64 01/30/2018 23:45:00 13.64 13.64 01/30/2018 23:40:00 13.64 13.64 01/30/2018 23:35:00 13.64 13.64 01/30/2018 23:30:00 13.64 13.64 01/30/2018 23:25:00 13.64 13.64 01/30/2018 23:20:00 13.64 13.64 01/30/2018 23:15:00 13.64 13.64 01/30/2018 23:10:00 13.64 13.64 01/30/2018 23:05:00 13.64 13.64 01/30/2018 23:00:00 13.64 13.64 01/30/2018 22:55:00 13.64 13.64 01/30/2018 22:50:00 13.64 13.64 01/30/2018 22:45:00 13.64 13.64 01/30/2018 22:40:00 13.64 13.64 01/30/2018 22:35:00 13.64 13.64 01/30/2018 22:30:00 13.64 13.64 01/30/2018 22:25:00 13.64 13.64 01/30/2018 22:20:00 13.64 13.64 01/30/2018 22:15:00 13.64 13.64 01/30/2018 22:10:00 13.64 13.64 01/30/2018 22:05:00 13.64 13.64 01/30/2018 22:00:00 13.64 13.64 01/30/2018 21:55:00 13.64 13.64 01/30/2018 21:50:00 13.64 13.64 01/30/2018 21:45:00 13.64 13.64 01/30/2018 21:40:00 13.64 13.64 01/30/2018 21:35:00 13.64 13.64 01/30/2018 21:30:00 13.64 13.64 01/30/2018 21:25:00 13.64 13.64 01/30/2018 21:20:00 13.64 13.64 01/30/2018 21:15:00 13.64 13.64 01/30/2018 21:10:00 13.64 13.64 01/30/2018 21:05:00 13.64 13.64 01/30/2018 21:00:00 13.64 13.64 01/30/2018 20:55:00 13.64 13.64 01/30/2018 20:50:00 13.64 13.64 01/30/2018 20:45:00 13.64 13.64 01/30/2018 20:40:00 13.64 13.64 01/30/2018 20:35:00 13.64 13.64 01/30/2018 20:30:00 13.64 13.64 01/30/2018 20:25:00 13.64 13.64 01/30/2018 20:20:00 13.64 13.64 01/30/2018 20:15:00 13.64 13.64 01/30/2018 20:10:00 13.64 13.64 01/30/2018 20:05:00 13.64 13.64 01/30/2018 20:00:00 13.64 13.64 01/30/2018 19:55:00 13.64 13.64 01/30/2018 19:50:00 13.64 13.64 01/30/2018 19:45:00 13.64 13.64 01/30/2018 19:40:00 13.64 13.64 01/30/2018 19:35:00 13.64 13.64 01/30/2018 19:30:00 13.64 13.64 01/30/2018 19:25:00 13.64 13.64 01/30/2018 19:20:00 13.64 13.64 01/30/2018 19:15:00 13.64 13.64 01/30/2018 19:10:00 13.64 13.64 01/30/2018 19:05:00 13.64 13.64 01/30/2018 19:00:00 13.64 13.64 01/30/2018 18:55:00 13.64 13.64 01/30/2018 18:50:00 13.64 13.64 01/30/2018 18:45:00 13.64 13.64 01/30/2018 18:40:00 13.64 13.64 01/30/2018 18:35:00 13.64 13.64 01/30/2018 18:30:00 13.64 13.64 01/30/2018 18:25:00 13.64 13.64 01/30/2018 18:20:00 13.64 13.64 01/30/2018 18:15:00 13.64 13.64 01/30/2018 18:10:00 13.64 13.64 01/30/2018 18:05:00 13.64 13.64 01/30/2018 18:00:00 13.64 13.64 01/30/2018 17:55:00 13.64 13.64 01/30/2018 17:50:00 13.64 13.64 01/30/2018 17:45:00 13.64 13.64 01/30/2018 17:40:00 13.64 13.64 01/30/2018 17:35:00 13.64 13.64 01/30/2018 17:30:00 13.64 13.64 01/30/2018 17:25:00 13.64 13.64 01/30/2018 17:20:00 13.64 13.64 01/30/2018 17:15:00 13.64 13.64 01/30/2018 17:10:00 13.64 13.64 01/30/2018 17:05:00 13.64 13.64 01/30/2018 17:00:00 13.64 13.64 01/30/2018 16:55:00 13.64 13.64 01/30/2018 16:50:00 13.64 13.64 01/30/2018 16:45:00 13.64 13.64 01/30/2018 16:40:00 13.64 13.64 01/30/2018 16:35:00 13.64 13.64 01/30/2018 16:30:00 13.64 13.64 01/30/2018 16:25:00 13.64 13.64 01/30/2018 16:20:00 13.64 13.64 01/30/2018 16:15:00 13.64 13.64 01/30/2018 16:10:00 13.64 13.64 01/30/2018 16:05:00 13.64 13.64 01/30/2018 16:00:00 13.64 13.64 01/30/2018 15:55:00 13.64 13.64 01/30/2018 15:50:00 13.64 13.64 01/30/2018 15:45:00 13.64 13.64 01/30/2018 15:40:00 13.64 13.64 01/30/2018 15:35:00 13.64 13.64 01/30/2018 15:30:00 13.64 13.64 01/30/2018 15:25:00 13.64 13.64 01/30/2018 15:20:00 13.64 13.64 01/30/2018 15:15:00 13.64 13.64 01/30/2018 15:10:00 13.64 13.64 01/30/2018 15:05:00 13.64 13.64 01/30/2018 15:00:00 13.64 13.64 01/30/2018 14:55:00 13.64 13.64 01/30/2018 14:50:00 13.64 13.64 01/30/2018 14:45:00 13.64 13.64 01/30/2018 14:40:00 13.64 13.64 01/30/2018 14:35:00 13.64 13.64 01/30/2018 14:30:00 13.64 13.64 01/30/2018 14:25:00 13.64 13.64 01/30/2018 14:20:00 13.64 13.64 01/30/2018 14:15:00 13.64 13.64 01/30/2018 14:10:00 13.64 13.64 01/30/2018 14:05:00 13.64 13.64 01/30/2018 14:00:00 13.64 13.64 01/30/2018 13:55:00 13.64 13.64 01/30/2018 13:50:00 13.64 13.64 01/30/2018 13:45:00 13.64 13.64 01/30/2018 13:40:00 13.64 13.64 01/30/2018 13:35:00 13.64 13.64 01/30/2018 13:30:00 13.64 13.64 01/30/2018 13:25:00 13.64 13.64 01/30/2018 13:20:00 13.64 13.64 01/30/2018 13:15:00 13.64 13.64 01/30/2018 13:10:00 13.64 13.64 01/30/2018 13:05:00 13.64 13.64 01/30/2018 13:00:00 13.64 13.64 01/30/2018 12:55:00 13.64 13.64 01/30/2018 12:50:00 13.64 13.64 01/30/2018 12:45:00 13.64 13.64 01/30/2018 12:40:00 13.64 13.64 01/30/2018 12:35:00 13.64 13.64 01/30/2018 12:30:00 13.64 13.64 01/30/2018 12:25:00 13.64 13.64 01/30/2018 12:20:00 13.64 13.64 01/30/2018 12:15:00 13.64 13.64 01/30/2018 12:10:00 13.64 13.64 01/30/2018 12:05:00 13.64 13.64 01/30/2018 12:00:00 13.64 13.64 01/30/2018 11:55:00 13.64 13.64 01/30/2018 11:50:00 13.64 13.64 01/30/2018 11:45:00 13.64 13.64 01/30/2018 11:40:00 13.64 13.64 01/30/2018 11:35:00 13.64 13.64 01/30/2018 11:30:00 13.64 13.64 01/30/2018 11:25:00 13.64 13.64 01/30/2018 11:20:00 13.64 13.64 01/30/2018 11:15:00 13.64 13.64 01/30/2018 11:10:00 13.64 13.64 01/30/2018 11:05:00 13.64 13.64 01/30/2018 11:00:00 13.64 13.64 01/30/2018 10:55:00 13.64 13.64 01/30/2018 10:50:00 13.64 13.64 01/30/2018 10:45:00 13.64 13.64 01/30/2018 10:40:00 13.64 13.64 01/30/2018 10:35:00 13.64 13.64 01/30/2018 10:30:00 13.64 13.64 01/30/2018 10:25:00 13.64 13.64 01/30/2018 10:20:00 13.64 13.64 01/30/2018 10:15:00 13.64 13.64 01/30/2018 10:10:00 13.64 13.64 01/30/2018 10:05:00 13.64 13.64 01/30/2018 10:00:00 13.64 13.64 01/30/2018 09:55:00 13.64 13.64 01/30/2018 09:50:00 13.64 13.64 01/30/2018 09:45:00 13.64 13.64 01/30/2018 09:40:00 13.64 13.64 01/30/2018 09:35:00 13.64 13.64 01/30/2018 09:30:00 13.64 13.64 01/30/2018 09:25:00 13.64 13.64 01/30/2018 09:20:00 13.64 13.64 01/30/2018 09:15:00 13.64 13.64 01/30/2018 09:10:00 13.64 13.64 01/30/2018 09:05:00 13.64 13.64 01/30/2018 09:00:00 13.64 13.64 01/30/2018 08:55:00 13.64 13.64 01/30/2018 08:50:00 13.64 13.64 01/30/2018 08:45:00 13.64 13.64 01/30/2018 08:40:00 13.64 13.64 01/30/2018 08:35:00 13.64 13.64 01/30/2018 08:30:00 13.64 13.64 01/30/2018 08:25:00 13.64 13.64 01/30/2018 08:20:00 13.64 13.64 01/30/2018 08:15:00 13.64 13.64 01/30/2018 08:10:00 13.64 13.64 01/30/2018 08:05:00 13.64 13.64 01/30/2018 08:00:00 13.64 13.64 01/30/2018 07:55:00 13.64 13.64 01/30/2018 07:50:00 13.64 13.64 01/30/2018 07:45:00 13.64 13.64 01/30/2018 07:40:00 13.64 13.64 01/30/2018 07:35:00 13.64 13.64 01/30/2018 07:30:00 13.64 13.64 01/30/2018 07:25:00 13.64 13.64 01/30/2018 07:20:00 13.64 13.64 01/30/2018 07:15:00 13.64 13.64 01/30/2018 07:10:00 13.64 13.64 01/30/2018 07:05:00 13.64 13.64 01/30/2018 07:00:00 13.64 13.64 01/30/2018 06:55:00 13.64 13.64 01/30/2018 06:50:00 13.64 13.64 01/30/2018 06:45:00 13.64 13.64 01/30/2018 06:40:00 13.64 13.64 01/30/2018 06:35:00 13.64 13.64 01/30/2018 06:30:00 13.64 13.64 01/30/2018 06:25:00 13.64 13.64 01/30/2018 06:20:00 13.64 13.64 01/30/2018 06:15:00 13.64 13.64 01/30/2018 06:10:00 13.64 13.64 01/30/2018 06:05:00 13.64 13.64 01/30/2018 06:00:00 13.64 13.64 01/30/2018 05:55:00 13.64 13.64 01/30/2018 05:50:00 13.64 13.64 01/30/2018 05:45:00 13.64 13.64 01/30/2018 05:40:00 13.64 13.64 01/30/2018 05:35:00 13.64 13.64 01/30/2018 05:30:00 13.64 13.64 01/30/2018 05:25:00 13.64 13.64 01/30/2018 05:20:00 13.64 13.64 01/30/2018 05:15:00 13.64 13.64 01/30/2018 05:10:00 13.64 13.64 01/30/2018 05:05:00 13.64 13.64 01/30/2018 05:00:00 13.64 13.64 01/30/2018 04:55:00 13.64 13.64 01/30/2018 04:50:00 13.64 13.64 01/30/2018 04:45:00 13.64 13.64 01/30/2018 04:40:00 13.64 13.64 01/30/2018 04:35:00 13.64 13.64 01/30/2018 04:30:00 13.64 13.64 01/30/2018 04:25:00 13.64 13.64 01/30/2018 04:20:00 13.64 13.64 01/30/2018 04:15:00 13.64 13.64 01/30/2018 04:10:00 13.64 13.64 01/30/2018 04:05:00 13.64 13.64 01/30/2018 04:00:00 13.64 13.64 01/30/2018 03:55:00 13.64 13.64 01/30/2018 03:50:00 13.64 13.64 01/30/2018 03:45:00 13.64 13.64 01/30/2018 03:40:00 13.64 13.64 01/30/2018 03:35:00 13.64 13.64 01/30/2018 03:30:00 13.64 13.64 01/30/2018 03:25:00 13.64 13.64 01/30/2018 03:20:00 13.64 13.64 01/30/2018 03:15:00 13.64 13.64 01/30/2018 03:10:00 13.64 13.64 01/30/2018 03:05:00 13.64 13.64 01/30/2018 03:00:00 13.64 13.64 01/30/2018 02:55:00 13.64 13.64 01/30/2018 02:50:00 13.64 13.64 01/30/2018 02:45:00 13.64 13.64 01/30/2018 02:40:00 13.64 13.64 01/30/2018 02:35:00 13.64 13.64 01/30/2018 02:30:00 13.64 13.64 01/30/2018 02:25:00 13.64 13.64 01/30/2018 02:20:00 13.64 13.64 01/30/2018 02:15:00 13.64 13.64 01/30/2018 02:10:00 13.64 13.64 01/30/2018 02:05:00 13.64 13.64 01/30/2018 02:00:00 13.64 13.64 01/30/2018 01:55:00 13.64 13.64 01/30/2018 01:50:00 13.64 13.64 01/30/2018 01:45:00 13.64 13.64 01/30/2018 01:40:00 13.64 13.64 01/30/2018 01:35:00 13.64 13.64 01/30/2018 01:30:00 13.64 13.64 01/30/2018 01:25:00 13.64 13.64 01/30/2018 01:20:00 13.64 13.64 01/30/2018 01:15:00 13.64 13.64 01/30/2018 01:10:00 13.64 13.64 01/30/2018 01:05:00 13.64 13.64 01/30/2018 01:00:00 13.64 13.64 01/30/2018 00:55:00 13.64 13.64 01/30/2018 00:50:00 13.64 13.64 01/30/2018 00:45:00 13.64 13.64 01/30/2018 00:40:00 13.64 13.64 01/30/2018 00:35:00 13.64 13.64 01/30/2018 00:30:00 13.64 13.64 01/30/2018 00:25:00 13.64 13.64 01/30/2018 00:20:00 13.64 13.64 01/30/2018 00:15:00 13.64 13.64 01/30/2018 00:10:00 13.64 13.64 01/30/2018 00:05:00 13.64 13.64 01/30/2018 00:00:00 13.64 13.64 01/29/2018 23:55:00 13.64 13.64 01/29/2018 23:50:00 13.64 13.64 01/29/2018 23:45:00 13.64 13.64 01/29/2018 23:40:00 13.64 13.64 01/29/2018 23:35:00 13.64 13.64 01/29/2018 23:30:00 13.64 13.64 01/29/2018 23:25:00 13.64 13.64 01/29/2018 23:20:00 13.64 13.64 01/29/2018 23:15:00 13.64 13.64 01/29/2018 23:10:00 13.64 13.64 01/29/2018 23:05:00 13.64 13.64 01/29/2018 23:00:00 13.64 13.64 01/29/2018 22:55:00 13.64 13.64 01/29/2018 22:50:00 13.64 13.64 01/29/2018 22:45:00 13.64 13.64 01/29/2018 22:40:00 13.64 13.64 01/29/2018 22:35:00 13.64 13.64 01/29/2018 22:30:00 13.64 13.64 01/29/2018 22:25:00 13.64 13.64 01/29/2018 22:20:00 13.64 13.64 01/29/2018 22:15:00 13.64 13.64 01/29/2018 22:10:00 13.64 13.64 01/29/2018 22:05:00 13.64 13.64 01/29/2018 22:00:00 13.64 13.64 01/29/2018 21:55:00 13.64 13.64 01/29/2018 21:50:00 13.64 13.64 01/29/2018 21:45:00 13.64 13.64 01/29/2018 21:40:00 13.64 13.64 01/29/2018 21:35:00 13.64 13.64 01/29/2018 21:30:00 13.64 13.64 01/29/2018 21:25:00 13.64 13.64 01/29/2018 21:20:00 13.64 13.64 01/29/2018 21:15:00 13.64 13.64 01/29/2018 21:10:00 13.64 13.64 01/29/2018 21:05:00 13.64 13.64 01/29/2018 21:00:00 13.64 13.64 01/29/2018 20:55:00 13.64 13.64 01/29/2018 20:50:00 13.64 13.64 01/29/2018 20:45:00 13.64 13.64 01/29/2018 20:40:00 13.64 13.64 01/29/2018 20:35:00 13.64 13.64 01/29/2018 20:30:00 13.64 13.64 01/29/2018 20:25:00 13.64 13.64 01/29/2018 20:20:00 13.64 13.64 01/29/2018 20:15:00 13.64 13.64 01/29/2018 20:10:00 13.64 13.64 01/29/2018 20:05:00 13.64 13.64 01/29/2018 20:00:00 13.64 13.64 01/29/2018 19:55:00 13.64 13.64 01/29/2018 19:50:00 13.64 13.64 01/29/2018 19:45:00 13.64 13.64 01/29/2018 19:40:00 13.64 13.64 01/29/2018 19:35:00 13.64 13.64 01/29/2018 19:30:00 13.64 13.64 01/29/2018 19:25:00 13.64 13.64 01/29/2018 19:20:00 13.64 13.64 01/29/2018 19:15:00 13.64 13.64 01/29/2018 19:10:00 13.64 13.64 01/29/2018 19:05:00 13.64 13.64 01/29/2018 19:00:00 13.64 13.64 01/29/2018 18:55:00 13.64 13.64 01/29/2018 18:50:00 13.64 13.64 01/29/2018 18:45:00 13.64 13.64 01/29/2018 18:40:00 13.64 13.64 01/29/2018 18:35:00 13.64 13.64 01/29/2018 18:30:00 13.64 13.64 01/29/2018 18:25:00 13.64 13.64 01/29/2018 18:20:00 13.64 13.64 01/29/2018 18:15:00 13.64 13.64 01/29/2018 18:10:00 13.64 13.64 01/29/2018 18:05:00 13.64 13.64 01/29/2018 18:00:00 13.64 13.64 01/29/2018 17:55:00 13.64 13.64 01/29/2018 17:50:00 13.64 13.64 01/29/2018 17:45:00 13.64 13.64 01/29/2018 17:40:00 13.64 13.64 01/29/2018 17:35:00 13.64 13.64 01/29/2018 17:30:00 13.64 13.64 01/29/2018 17:25:00 13.64 13.64 01/29/2018 17:20:00 13.64 13.64 01/29/2018 17:15:00 13.64 13.64 01/29/2018 17:10:00 13.64 13.64 01/29/2018 17:05:00 13.64 13.64 01/29/2018 17:00:00 13.64 13.64 01/29/2018 16:55:00 13.64 13.64 01/29/2018 16:50:00 13.64 13.64 01/29/2018 16:45:00 13.64 13.64 01/29/2018 16:40:00 13.64 13.64 01/29/2018 16:35:00 13.64 13.64 01/29/2018 16:30:00 13.64 13.64 01/29/2018 16:25:00 13.64 13.64 01/29/2018 16:20:00 13.64 13.64 01/29/2018 16:15:00 13.64 13.64 01/29/2018 16:10:00 13.64 13.64 01/29/2018 16:05:00 13.64 13.64 01/29/2018 16:00:00 13.64 13.64 01/29/2018 15:55:00 13.64 13.64 01/29/2018 15:50:00 13.64 13.64 01/29/2018 15:45:00 13.64 13.64 01/29/2018 15:40:00 13.64 13.64 01/29/2018 15:35:00 13.64 13.64 01/29/2018 15:30:00 13.64 13.64 01/29/2018 15:25:00 13.64 13.64 01/29/2018 15:20:00 13.64 13.64 01/29/2018 15:15:00 13.64 13.64 01/29/2018 15:10:00 13.64 13.64 01/29/2018 15:05:00 13.64 13.64 01/29/2018 15:00:00 13.64 13.64 01/29/2018 14:55:00 13.64 13.64 01/29/2018 14:50:00 13.64 13.64 01/29/2018 14:45:00 13.64 13.64 01/29/2018 14:40:00 13.64 13.64 01/29/2018 14:35:00 13.64 13.64 01/29/2018 14:30:00 13.64 13.64 01/29/2018 14:25:00 13.64 13.64 01/29/2018 14:20:00 13.64 13.64 01/29/2018 14:15:00 13.64 13.64 01/29/2018 14:10:00 13.64 13.64 01/29/2018 14:05:00 13.64 13.64 01/29/2018 14:00:00 13.64 13.64 01/29/2018 13:55:00 13.64 13.64 01/29/2018 13:50:00 13.64 13.64 01/29/2018 13:45:00 13.64 13.64 01/29/2018 13:40:00 13.64 13.64 01/29/2018 13:35:00 13.64 13.64 01/29/2018 13:30:00 13.64 13.64 01/29/2018 13:25:00 13.64 13.64 01/29/2018 13:20:00 13.64 13.64 01/29/2018 13:15:00 13.64 13.64 01/29/2018 13:10:00 13.64 13.64 01/29/2018 13:05:00 13.64 13.64 01/29/2018 13:00:00 13.64 13.64 01/29/2018 12:55:00 13.64 13.64 01/29/2018 12:50:00 13.64 13.64 01/29/2018 12:45:00 13.64 13.64 01/29/2018 12:40:00 13.64 13.64 01/29/2018 12:35:00 13.64 13.64 01/29/2018 12:30:00 13.64 13.64 01/29/2018 12:25:00 13.64 13.64 01/29/2018 12:20:00 13.64 13.64 01/29/2018 12:15:00 13.64 13.64 01/29/2018 12:10:00 13.64 13.64 01/29/2018 12:05:00 13.64 13.64 01/29/2018 12:00:00 13.64 13.64 01/29/2018 11:55:00 13.64 13.64 01/29/2018 11:50:00 13.64 13.64 01/29/2018 11:45:00 13.64 13.64 01/29/2018 11:40:00 13.64 13.64 01/29/2018 11:35:00 13.64 13.64 01/29/2018 11:30:00 13.64 13.64 01/29/2018 11:25:00 13.64 13.64 01/29/2018 11:20:00 13.64 13.64 01/29/2018 11:15:00 13.64 13.64 01/29/2018 11:10:00 13.64 13.64 01/29/2018 11:05:00 13.64 13.64 01/29/2018 11:00:00 13.64 13.64 01/29/2018 10:55:00 13.64 13.64 01/29/2018 10:50:00 13.64 13.64 01/29/2018 10:45:00 13.64 13.64 01/29/2018 10:40:00 13.64 13.64 01/29/2018 10:35:00 13.64 13.64 01/29/2018 10:30:00 13.64 13.64 01/29/2018 10:25:00 13.64 13.64 01/29/2018 10:20:00 13.64 13.64 01/29/2018 10:15:00 13.64 13.64 01/29/2018 10:10:00 13.64 13.64 01/29/2018 10:05:00 13.64 13.64 01/29/2018 10:00:00 13.64 13.64 01/29/2018 09:55:00 13.64 13.64 01/29/2018 09:50:00 13.64 13.64 01/29/2018 09:45:00 13.64 13.64 01/29/2018 09:40:00 13.64 13.64 01/29/2018 09:35:00 13.64 13.64 01/29/2018 09:30:00 13.64 13.64 01/29/2018 09:25:00 13.64 13.64 01/29/2018 09:20:00 13.64 13.64 01/29/2018 09:15:00 13.64 13.64 01/29/2018 09:10:00 13.64 13.64 01/29/2018 09:05:00 13.64 13.64 01/29/2018 09:00:00 13.64 13.64 01/29/2018 08:55:00 13.64 13.64 01/29/2018 08:50:00 13.64 13.64 01/29/2018 08:45:00 13.64 13.64 01/29/2018 08:40:00 13.64 13.64 01/29/2018 08:35:00 13.64 13.64 01/29/2018 08:30:00 13.64 13.64 01/29/2018 08:25:00 13.64 13.64 01/29/2018 08:20:00 13.64 13.64 01/29/2018 08:15:00 13.64 13.64 01/29/2018 08:10:00 13.64 13.64 01/29/2018 08:05:00 13.64 13.64 01/29/2018 08:00:00 13.64 13.64 01/29/2018 07:55:00 13.64 13.64 01/29/2018 07:50:00 13.64 13.64 01/29/2018 07:45:00 13.64 13.64 01/29/2018 07:40:00 13.64 13.64 01/29/2018 07:35:00 13.64 13.64 01/29/2018 07:30:00 13.64 13.64 01/29/2018 07:25:00 13.64 13.64 01/29/2018 07:20:00 13.64 13.64 01/29/2018 07:15:00 13.64 13.64 01/29/2018 07:10:00 13.64 13.64 01/29/2018 07:05:00 13.64 13.64 01/29/2018 07:00:00 13.64 13.64 01/29/2018 06:55:00 13.64 13.64 01/29/2018 06:50:00 13.64 13.64 01/29/2018 06:45:00 13.64 13.64 01/29/2018 06:40:00 13.64 13.64 01/29/2018 06:35:00 13.64 13.64 01/29/2018 06:30:00 13.64 13.64 01/29/2018 06:25:00 13.64 13.64 01/29/2018 06:20:00 13.64 13.64 01/29/2018 06:15:00 13.64 13.64 01/29/2018 06:10:00 13.64 13.64 01/29/2018 06:05:00 13.64 13.64 01/29/2018 06:00:00 13.64 13.64 01/29/2018 05:55:00 13.64 13.64 01/29/2018 05:50:00 13.64 13.64 01/29/2018 05:45:00 13.64 13.64 01/29/2018 05:40:00 13.64 13.64 01/29/2018 05:35:00 13.64 13.64 01/29/2018 05:30:00 13.64 13.64 01/29/2018 05:25:00 13.64 13.64 01/29/2018 05:20:00 13.64 13.64 01/29/2018 05:15:00 13.64 13.64 01/29/2018 05:10:00 13.64 13.64 01/29/2018 05:05:00 13.64 13.64 01/29/2018 05:00:00 13.64 13.64 01/29/2018 04:55:00 13.64 13.64 01/29/2018 04:50:00 13.64 13.64 01/29/2018 04:45:00 13.64 13.64 01/29/2018 04:40:00 13.64 13.64 01/29/2018 04:35:00 13.64 13.64 01/29/2018 04:30:00 13.64 13.64 01/29/2018 04:25:00 13.64 13.64 01/29/2018 04:20:00 13.64 13.64 01/29/2018 04:15:00 13.64 13.64 01/29/2018 04:10:00 13.64 13.64 01/29/2018 04:05:00 13.64 13.64 01/29/2018 04:00:00 13.64 13.64 01/29/2018 03:55:00 13.64 13.64 01/29/2018 03:50:00 13.64 13.64 01/29/2018 03:45:00 13.64 13.64 01/29/2018 03:40:00 13.64 13.64 01/29/2018 03:35:00 13.64 13.64 01/29/2018 03:30:00 13.64 13.64 01/29/2018 03:25:00 13.64 13.64 01/29/2018 03:20:00 13.64 13.64 01/29/2018 03:15:00 13.64 13.64 01/29/2018 03:10:00 13.64 13.64 01/29/2018 03:05:00 13.64 13.64 01/29/2018 03:00:00 13.64 13.64 01/29/2018 02:55:00 13.64 13.64 01/29/2018 02:50:00 13.64 13.64 01/29/2018 02:45:00 13.64 13.64 01/29/2018 02:40:00 13.64 13.64 01/29/2018 02:35:00 13.64 13.64 01/29/2018 02:30:00 13.64 13.64 01/29/2018 02:25:00 13.64 13.64 01/29/2018 02:20:00 13.64 13.64 01/29/2018 02:15:00 13.64 13.64 01/29/2018 02:10:00 13.64 13.64 01/29/2018 02:05:00 13.64 13.64 01/29/2018 02:00:00 13.64 13.64 01/29/2018 01:55:00 13.64 13.64 01/29/2018 01:50:00 13.64 13.64 01/29/2018 01:45:00 13.64 13.64 01/29/2018 01:40:00 13.64 13.64 01/29/2018 01:35:00 13.64 13.64 01/29/2018 01:30:00 13.64 13.64 01/29/2018 01:25:00 13.64 13.64 01/29/2018 01:20:00 13.64 13.64 01/29/2018 01:15:00 13.64 13.64 01/29/2018 01:10:00 13.64 13.64 01/29/2018 01:05:00 13.64 13.64 01/29/2018 01:00:00 13.64 13.64 01/29/2018 00:55:00 13.64 13.64 01/29/2018 00:50:00 13.64 13.64 01/29/2018 00:45:00 13.64 13.64 01/29/2018 00:40:00 13.64 13.64 01/29/2018 00:35:00 13.64 13.64 01/29/2018 00:30:00 13.64 13.64 01/29/2018 00:25:00 13.64 13.64 01/29/2018 00:20:00 13.64 13.64 01/29/2018 00:15:00 13.64 13.64 01/29/2018 00:10:00 13.64 13.64 01/29/2018 00:05:00 13.64 13.64 01/29/2018 00:00:00 13.64 13.64 01/28/2018 23:55:00 13.64 13.64 01/28/2018 23:50:00 13.64 13.64 01/28/2018 23:45:00 13.64 13.64 01/28/2018 23:40:00 13.64 13.64 01/28/2018 23:35:00 13.64 13.64 01/28/2018 23:30:00 13.64 13.64 01/28/2018 23:25:00 13.64 13.64 01/28/2018 23:20:00 13.64 13.64 01/28/2018 23:15:00 13.64 13.64 01/28/2018 23:10:00 13.64 13.64 01/28/2018 23:05:00 13.64 13.64 01/28/2018 23:00:00 13.64 13.64 01/28/2018 22:55:00 13.64 13.64 01/28/2018 22:50:00 13.64 13.64 01/28/2018 22:45:00 13.64 13.64 01/28/2018 22:40:00 13.64 13.64 01/28/2018 22:35:00 13.64 13.64 01/28/2018 22:30:00 13.64 13.64 01/28/2018 22:25:00 13.64 13.64 01/28/2018 22:20:00 13.64 13.64 01/28/2018 22:15:00 13.64 13.64 01/28/2018 22:10:00 13.64 13.64 01/28/2018 22:05:00 13.64 13.64 01/28/2018 22:00:00 13.64 13.64 01/28/2018 21:55:00 13.64 13.64 01/28/2018 21:50:00 13.64 13.64 01/28/2018 21:45:00 13.64 13.64 01/28/2018 21:40:00 13.64 13.64 01/28/2018 21:35:00 13.64 13.64 01/28/2018 21:30:00 13.64 13.64 01/28/2018 21:25:00 13.64 13.64 01/28/2018 21:20:00 13.64 13.64 01/28/2018 21:15:00 13.64 13.64 01/28/2018 21:10:00 13.64 13.64 01/28/2018 21:05:00 13.64 13.64 01/28/2018 21:00:00 13.64 13.64 01/28/2018 20:55:00 13.64 13.64 01/28/2018 20:50:00 13.64 13.64 01/28/2018 20:45:00 13.64 13.64 01/28/2018 20:40:00 13.64 13.64 01/28/2018 20:35:00 13.64 13.64 01/28/2018 20:30:00 13.64 13.64 01/28/2018 20:25:00 13.64 13.64 01/28/2018 20:20:00 13.64 13.64 01/28/2018 20:15:00 13.64 13.64 01/28/2018 20:10:00 13.64 13.64 01/28/2018 20:05:00 13.64 13.64 01/28/2018 20:00:00 13.64 13.64 01/28/2018 19:55:00 13.64 13.64 01/28/2018 19:50:00 13.64 13.64 01/28/2018 19:45:00 13.64 13.64 01/28/2018 19:40:00 13.64 13.64 01/28/2018 19:35:00 13.64 13.64 01/28/2018 19:30:00 13.64 13.64 01/28/2018 19:25:00 13.64 13.64 01/28/2018 19:20:00 13.64 13.64 01/28/2018 19:15:00 13.64 13.64 01/28/2018 19:10:00 13.64 13.64 01/28/2018 19:05:00 13.64 13.64 01/28/2018 19:00:00 13.64 13.64 01/28/2018 18:55:00 13.64 13.64 01/28/2018 18:50:00 13.64 13.64 01/28/2018 18:45:00 13.64 13.64 01/28/2018 18:40:00 13.64 13.64 01/28/2018 18:35:00 13.64 13.64 01/28/2018 18:30:00 13.64 13.64 01/28/2018 18:25:00 13.64 13.64 01/28/2018 18:20:00 13.64 13.64 01/28/2018 18:15:00 13.64 13.64 01/28/2018 18:10:00 13.64 13.64 01/28/2018 18:05:00 13.64 13.64 01/28/2018 18:00:00 13.64 13.64 01/28/2018 17:55:00 13.64 13.64 01/28/2018 17:50:00 13.64 13.64 01/28/2018 17:45:00 13.64 13.64 01/28/2018 17:40:00 13.64 13.64 01/28/2018 17:35:00 13.64 13.64 01/28/2018 17:30:00 13.64 13.64 01/28/2018 17:25:00 13.64 13.64 01/28/2018 17:20:00 13.64 13.64 01/28/2018 17:15:00 13.64 13.64 01/28/2018 17:10:00 13.64 13.64 01/28/2018 17:05:00 13.64 13.64 01/28/2018 17:00:00 13.64 13.64 01/28/2018 16:55:00 13.64 13.64 01/28/2018 16:50:00 13.64 13.64 01/28/2018 16:45:00 13.64 13.64 01/28/2018 16:40:00 13.64 13.64 01/28/2018 16:35:00 13.64 13.64 01/28/2018 16:30:00 13.64 13.64 01/28/2018 16:25:00 13.64 13.64 01/28/2018 16:20:00 13.64 13.64 01/28/2018 16:15:00 13.64 13.64 01/28/2018 16:10:00 13.64 13.64 01/28/2018 16:05:00 13.64 13.64 01/28/2018 16:00:00 13.64 13.64 01/28/2018 15:55:00 13.64 13.64 01/28/2018 15:50:00 13.64 13.64 01/28/2018 15:45:00 13.64 13.64 01/28/2018 15:40:00 13.64 13.64 01/28/2018 15:35:00 13.64 13.64 01/28/2018 15:30:00 13.64 13.64 01/28/2018 15:25:00 13.64 13.64 01/28/2018 15:20:00 13.64 13.64 01/28/2018 15:15:00 13.64 13.64 01/28/2018 15:10:00 13.64 13.64 01/28/2018 15:05:00 13.64 13.64 01/28/2018 15:00:00 13.64 13.64 01/28/2018 14:55:00 13.64 13.64 01/28/2018 14:50:00 13.64 13.64 01/28/2018 14:45:00 13.64 13.64 01/28/2018 14:40:00 13.64 13.64 01/28/2018 14:35:00 13.64 13.64 01/28/2018 14:30:00 13.64 13.64 01/28/2018 14:25:00 13.64 13.64 01/28/2018 14:20:00 13.64 13.64 01/28/2018 14:15:00 13.64 13.64 01/28/2018 14:10:00 13.64 13.64 01/28/2018 14:05:00 13.64 13.64 01/28/2018 14:00:00 13.64 13.64 01/28/2018 13:55:00 13.64 13.64 01/28/2018 13:50:00 13.64 13.64 01/28/2018 13:45:00 13.64 13.64 01/28/2018 13:40:00 13.64 13.64 01/28/2018 13:35:00 13.64 13.64 01/28/2018 13:30:00 13.64 13.64 01/28/2018 13:25:00 13.64 13.64 01/28/2018 13:20:00 13.64 13.64 01/28/2018 13:15:00 13.64 13.64 01/28/2018 13:10:00 13.64 13.64 01/28/2018 13:05:00 13.64 13.64 01/28/2018 13:00:00 13.64 13.64 01/28/2018 12:55:00 13.64 13.64 01/28/2018 12:50:00 13.64 13.64 01/28/2018 12:45:00 13.64 13.64 01/28/2018 12:40:00 13.64 13.64 01/28/2018 12:35:00 13.64 13.64 01/28/2018 12:30:00 13.64 13.64 01/28/2018 12:25:00 13.64 13.64 01/28/2018 12:20:00 13.64 13.64 01/28/2018 12:15:00 13.64 13.64 01/28/2018 12:10:00 13.64 13.64 01/28/2018 12:05:00 13.64 13.64 01/28/2018 12:00:00 13.64 13.64 01/28/2018 11:55:00 13.64 13.64 01/28/2018 11:50:00 13.64 13.64 01/28/2018 11:45:00 13.64 13.64 01/28/2018 11:40:00 13.64 13.64 01/28/2018 11:35:00 13.64 13.64 01/28/2018 11:30:00 13.64 13.64 01/28/2018 11:25:00 13.64 13.64 01/28/2018 11:20:00 13.64 13.64 01/28/2018 11:15:00 13.64 13.64 01/28/2018 11:10:00 13.64 13.64 01/28/2018 11:05:00 13.64 13.64 01/28/2018 11:00:00 13.64 13.64 01/28/2018 10:55:00 13.64 13.64 01/28/2018 10:50:00 13.64 13.64 01/28/2018 10:45:00 13.64 13.64 01/28/2018 10:40:00 13.64 13.64 01/28/2018 10:35:00 13.64 13.64 01/28/2018 10:30:00 13.64 13.64 01/28/2018 10:25:00 13.64 13.64 01/28/2018 10:20:00 13.64 13.64 01/28/2018 10:15:00 13.64 13.64 01/28/2018 10:10:00 13.64 13.64 01/28/2018 10:05:00 13.64 13.64 01/28/2018 10:00:00 13.64 13.64 01/28/2018 09:55:00 13.64 13.64 01/28/2018 09:50:00 13.64 13.64 01/28/2018 09:45:00 13.64 13.64 01/28/2018 09:40:00 13.64 13.64 01/28/2018 09:35:00 13.64 13.64 01/28/2018 09:30:00 13.64 13.64 01/28/2018 09:25:00 13.64 13.64 01/28/2018 09:20:00 13.64 13.64 01/28/2018 09:15:00 13.64 13.64 01/28/2018 09:10:00 13.64 13.64 01/28/2018 09:05:00 13.64 13.64 01/28/2018 09:00:00 13.64 13.64 01/28/2018 08:55:00 13.64 13.64 01/28/2018 08:50:00 13.64 13.64 01/28/2018 08:45:00 13.64 13.64 01/28/2018 08:40:00 13.64 13.64 01/28/2018 08:35:00 13.64 13.64 01/28/2018 08:30:00 13.64 13.64 01/28/2018 08:25:00 13.64 13.64 01/28/2018 08:20:00 13.64 13.64 01/28/2018 08:15:00 13.64 13.64 01/28/2018 08:10:00 13.64 13.64 01/28/2018 08:05:00 13.64 13.64 01/28/2018 08:00:00 13.64 13.64 01/28/2018 07:55:00 13.64 13.64 01/28/2018 07:50:00 13.64 13.64 01/28/2018 07:45:00 13.64 13.64 01/28/2018 07:40:00 13.64 13.64 01/28/2018 07:35:00 13.64 13.64 01/28/2018 07:30:00 13.64 13.64 01/28/2018 07:25:00 13.64 13.64 01/28/2018 07:20:00 13.64 13.64 01/28/2018 07:15:00 13.64 13.64 01/28/2018 07:10:00 13.64 13.64 01/28/2018 07:05:00 13.64 13.64 01/28/2018 07:00:00 13.64 13.64 01/28/2018 06:55:00 13.64 13.64 01/28/2018 06:50:00 13.64 13.64 01/28/2018 06:45:00 13.64 13.64 01/28/2018 06:40:00 13.64 13.64 01/28/2018 06:35:00 13.64 13.64 01/28/2018 06:30:00 13.64 13.64 01/28/2018 06:25:00 13.64 13.64 01/28/2018 06:20:00 13.64 13.64 01/28/2018 06:15:00 13.64 13.64 01/28/2018 06:10:00 13.64 13.64 01/28/2018 06:05:00 13.64 13.64 01/28/2018 06:00:00 13.64 13.64 01/28/2018 05:55:00 13.64 13.64 01/28/2018 05:50:00 13.64 13.64 01/28/2018 05:45:00 13.64 13.64 01/28/2018 05:40:00 13.64 13.64 01/28/2018 05:35:00 13.64 13.64 01/28/2018 05:30:00 13.64 13.64 01/28/2018 05:25:00 13.64 13.64 01/28/2018 05:20:00 13.64 13.64 01/28/2018 05:15:00 13.64 13.64 01/28/2018 05:10:00 13.64 13.64 01/28/2018 05:05:00 13.64 13.64 01/28/2018 05:00:00 13.64 13.64 01/28/2018 04:55:00 13.64 13.64 01/28/2018 04:50:00 13.64 13.64 01/28/2018 04:45:00 13.64 13.64 01/28/2018 04:40:00 13.64 13.64 01/28/2018 04:35:00 13.64 13.64 01/28/2018 04:30:00 13.64 13.64 01/28/2018 04:25:00 13.64 13.64 01/28/2018 04:20:00 13.64 13.64 01/28/2018 04:15:00 13.64 13.64 01/28/2018 04:10:00 13.64 13.64 01/28/2018 04:05:00 13.64 13.64 01/28/2018 04:00:00 13.64 13.64 01/28/2018 03:55:00 13.64 13.64 01/28/2018 03:50:00 13.64 13.64 01/28/2018 03:45:00 13.64 13.64 01/28/2018 03:40:00 13.64 13.64 01/28/2018 03:35:00 13.64 13.64 01/28/2018 03:30:00 13.64 13.64 01/28/2018 03:25:00 13.64 13.64 01/28/2018 03:20:00 13.64 13.64 01/28/2018 03:15:00 13.64 13.64 01/28/2018 03:10:00 13.64 13.64 01/28/2018 03:05:00 13.64 13.64 01/28/2018 03:00:00 13.64 13.64 01/28/2018 02:55:00 13.64 13.64 01/28/2018 02:50:00 13.64 13.64 01/28/2018 02:45:00 13.64 13.64 01/28/2018 02:40:00 13.64 13.64 01/28/2018 02:35:00 13.64 13.64 01/28/2018 02:30:00 13.64 13.64 01/28/2018 02:25:00 13.64 13.64 01/28/2018 02:20:00 13.64 13.64 01/28/2018 02:15:00 13.64 13.64 01/28/2018 02:10:00 13.64 13.64 01/28/2018 02:05:00 13.64 13.64 01/28/2018 02:00:00 13.64 13.64 01/28/2018 01:55:00 13.64 13.64 01/28/2018 01:50:00 13.64 13.64 01/28/2018 01:45:00 13.64 13.64 01/28/2018 01:40:00 13.64 13.64 01/28/2018 01:35:00 13.64 13.64 01/28/2018 01:30:00 13.64 13.64 01/28/2018 01:25:00 13.64 13.64 01/28/2018 01:20:00 13.64 13.64 01/28/2018 01:15:00 13.64 13.64 01/28/2018 01:10:00 13.64 13.64 01/28/2018 01:05:00 13.64 13.64 01/28/2018 01:00:00 13.64 13.64 01/28/2018 00:55:00 13.64 13.64 01/28/2018 00:50:00 13.64 13.64 01/28/2018 00:45:00 13.64 13.64 01/28/2018 00:40:00 13.64 13.64 01/28/2018 00:35:00 13.64 13.64 01/28/2018 00:30:00 13.64 13.64 01/28/2018 00:25:00 13.64 13.64 01/28/2018 00:20:00 13.64 13.64 01/28/2018 00:15:00 13.64 13.64 01/28/2018 00:10:00 13.64 13.64 01/28/2018 00:05:00 13.64 13.64 01/28/2018 00:00:00 13.64 13.64 01/27/2018 23:55:00 13.64 13.64 01/27/2018 23:50:00 13.64 13.64 01/27/2018 23:45:00 13.64 13.64 01/27/2018 23:40:00 13.64 13.64 01/27/2018 23:35:00 13.64 13.64 01/27/2018 23:30:00 13.64 13.64 01/27/2018 23:25:00 13.64 13.64 01/27/2018 23:20:00 13.64 13.64 01/27/2018 23:15:00 13.64 13.64 01/27/2018 23:10:00 13.64 13.64 01/27/2018 23:05:00 13.64 13.64 01/27/2018 23:00:00 13.64 13.64 01/27/2018 22:55:00 13.64 13.64 01/27/2018 22:50:00 13.64 13.64 01/27/2018 22:45:00 13.64 13.64 01/27/2018 22:40:00 13.64 13.64 01/27/2018 22:35:00 13.64 13.64 01/27/2018 22:30:00 13.64 13.64 01/27/2018 22:25:00 13.64 13.64 01/27/2018 22:20:00 13.64 13.64 01/27/2018 22:15:00 13.64 13.64 01/27/2018 22:10:00 13.64 13.64 01/27/2018 22:05:00 13.64 13.64 01/27/2018 22:00:00 13.64 13.64 01/27/2018 21:55:00 13.64 13.64 01/27/2018 21:50:00 13.64 13.64 01/27/2018 21:45:00 13.64 13.64 01/27/2018 21:40:00 13.64 13.64 01/27/2018 21:35:00 13.64 13.64 01/27/2018 21:30:00 13.64 13.64 01/27/2018 21:25:00 13.64 13.64 01/27/2018 21:20:00 13.64 13.64 01/27/2018 21:15:00 13.64 13.64 01/27/2018 21:10:00 13.64 13.64 01/27/2018 21:05:00 13.64 13.64 01/27/2018 21:00:00 13.64 13.64 01/27/2018 20:55:00 13.64 13.64 01/27/2018 20:50:00 13.64 13.64 01/27/2018 20:45:00 13.64 13.64 01/27/2018 20:40:00 13.64 13.64 01/27/2018 20:35:00 13.64 13.64 01/27/2018 20:30:00 13.64 13.64 01/27/2018 20:25:00 13.64 13.64 01/27/2018 20:20:00 13.64 13.64 01/27/2018 20:15:00 13.64 13.64 01/27/2018 20:10:00 13.64 13.64 01/27/2018 20:05:00 13.64 13.64 01/27/2018 20:00:00 13.64 13.64 01/27/2018 19:55:00 13.64 13.64 01/27/2018 19:50:00 13.64 13.64 01/27/2018 19:45:00 13.64 13.64 01/27/2018 19:40:00 13.64 13.64 01/27/2018 19:35:00 13.64 13.64 01/27/2018 19:30:00 13.64 13.64 01/27/2018 19:25:00 13.64 13.64 01/27/2018 19:20:00 13.64 13.64 01/27/2018 19:15:00 13.64 13.64 01/27/2018 19:10:00 13.64 13.64 01/27/2018 19:05:00 13.64 13.64 01/27/2018 19:00:00 13.64 13.64 01/27/2018 18:55:00 13.64 13.64 01/27/2018 18:50:00 13.64 13.64 01/27/2018 18:45:00 13.64 13.64 01/27/2018 18:40:00 13.64 13.64 01/27/2018 18:35:00 13.64 13.64 01/27/2018 18:30:00 13.64 13.64 01/27/2018 18:25:00 13.64 13.64 01/27/2018 18:20:00 13.64 13.64 01/27/2018 18:15:00 13.64 13.64 01/27/2018 18:10:00 13.64 13.64 01/27/2018 18:05:00 13.64 13.64 01/27/2018 18:00:00 13.64 13.64 01/27/2018 17:55:00 13.64 13.64 01/27/2018 17:50:00 13.64 13.64 01/27/2018 17:45:00 13.64 13.64 01/27/2018 17:40:00 13.64 13.64 01/27/2018 17:35:00 13.64 13.64 01/27/2018 17:30:00 13.64 13.64 01/27/2018 17:25:00 13.64 13.64 01/27/2018 17:20:00 13.64 13.64 01/27/2018 17:15:00 13.64 13.64 01/27/2018 17:10:00 13.64 13.64 01/27/2018 17:05:00 13.64 13.64 01/27/2018 17:00:00 13.64 13.64 01/27/2018 16:55:00 13.64 13.64 01/27/2018 16:50:00 13.64 13.64 01/27/2018 16:45:00 13.64 13.64 01/27/2018 16:40:00 13.64 13.64 01/27/2018 16:35:00 13.64 13.64 01/27/2018 16:30:00 13.64 13.64 01/27/2018 16:25:00 13.64 13.64 01/27/2018 16:20:00 13.64 13.64 01/27/2018 16:15:00 13.64 13.64 01/27/2018 16:10:00 13.64 13.64 01/27/2018 16:05:00 13.64 13.64 01/27/2018 16:00:00 13.64 13.64 01/27/2018 15:55:00 13.64 13.64 01/27/2018 15:50:00 13.64 13.64 01/27/2018 15:45:00 13.64 13.64 01/27/2018 15:40:00 13.64 13.64 01/27/2018 15:35:00 13.64 13.64 01/27/2018 15:30:00 13.64 13.64 01/27/2018 15:25:00 13.64 13.64 01/27/2018 15:20:00 13.64 13.64 01/27/2018 15:15:00 13.64 13.64 01/27/2018 15:10:00 13.64 13.64 01/27/2018 15:05:00 13.64 13.64 01/27/2018 15:00:00 13.64 13.64 01/27/2018 14:55:00 13.64 13.64 01/27/2018 14:50:00 13.64 13.64 01/27/2018 14:45:00 13.64 13.64 01/27/2018 14:40:00 13.64 13.64 01/27/2018 14:35:00 13.64 13.64 01/27/2018 14:30:00 13.64 13.64 01/27/2018 14:25:00 13.64 13.64 01/27/2018 14:20:00 13.64 13.64 01/27/2018 14:15:00 13.64 13.64 01/27/2018 14:10:00 13.64 13.64 01/27/2018 14:05:00 13.64 13.64 01/27/2018 14:00:00 13.64 13.64 01/27/2018 13:55:00 13.64 13.64 01/27/2018 13:50:00 13.64 13.64 01/27/2018 13:45:00 13.64 13.64 01/27/2018 13:40:00 13.64 13.64 01/27/2018 13:35:00 13.64 13.64 01/27/2018 13:30:00 13.64 13.64 01/27/2018 13:25:00 13.64 13.64 01/27/2018 13:20:00 13.64 13.64 01/27/2018 13:15:00 13.64 13.64 01/27/2018 13:10:00 13.64 13.64 01/27/2018 13:05:00 13.64 13.64 01/27/2018 13:00:00 13.64 13.64 01/27/2018 12:55:00 13.64 13.64 01/27/2018 12:50:00 13.64 13.64 01/27/2018 12:45:00 13.64 13.64 01/27/2018 12:40:00 13.64 13.64 01/27/2018 12:35:00 13.64 13.64 01/27/2018 12:30:00 13.64 13.64 01/27/2018 12:25:00 13.64 13.64 01/27/2018 12:20:00 13.64 13.64 01/27/2018 12:15:00 13.64 13.64 01/27/2018 12:10:00 13.64 13.64 01/27/2018 12:05:00 13.64 13.64 01/27/2018 12:00:00 13.64 13.64 01/27/2018 11:55:00 13.64 13.64 01/27/2018 11:50:00 13.64 13.64 01/27/2018 11:45:00 13.64 13.64 01/27/2018 11:40:00 13.64 13.64 01/27/2018 11:35:00 13.64 13.64 01/27/2018 11:30:00 13.64 13.64 01/27/2018 11:25:00 13.64 13.64 01/27/2018 11:20:00 13.64 13.64 01/27/2018 11:15:00 13.64 13.64 01/27/2018 11:10:00 13.64 13.64 01/27/2018 11:05:00 13.64 13.64 01/27/2018 11:00:00 13.64 13.64 01/27/2018 10:55:00 13.64 13.64 01/27/2018 10:50:00 13.64 13.64 01/27/2018 10:45:00 13.64 13.64 01/27/2018 10:40:00 13.64 13.64 01/27/2018 10:35:00 13.64 13.64 01/27/2018 10:30:00 13.64 13.64 01/27/2018 10:25:00 13.64 13.64 01/27/2018 10:20:00 13.64 13.64 01/27/2018 10:15:00 13.64 13.64 01/27/2018 10:10:00 13.64 13.64 01/27/2018 10:05:00 13.64 13.64 01/27/2018 10:00:00 13.64 13.64 01/27/2018 09:55:00 13.64 13.64 01/27/2018 09:50:00 13.64 13.64 01/27/2018 09:45:00 13.64 13.64 01/27/2018 09:40:00 13.64 13.64 01/27/2018 09:35:00 13.64 13.64 01/27/2018 09:30:00 13.64 13.64 01/27/2018 09:25:00 13.64 13.64 01/27/2018 09:20:00 13.64 13.64 01/27/2018 09:15:00 13.64 13.64 01/27/2018 09:10:00 13.64 13.64 01/27/2018 09:05:00 13.64 13.64 01/27/2018 09:00:00 13.64 13.64 01/27/2018 08:55:00 13.64 13.64 01/27/2018 08:50:00 13.64 13.64 01/27/2018 08:45:00 13.64 13.64 01/27/2018 08:40:00 13.64 13.64 01/27/2018 08:35:00 13.64 13.64 01/27/2018 08:30:00 13.64 13.64 01/27/2018 08:25:00 13.64 13.64 01/27/2018 08:20:00 13.64 13.64 01/27/2018 08:15:00 13.64 13.64 01/27/2018 08:10:00 13.64 13.64 01/27/2018 08:05:00 13.64 13.64 01/27/2018 08:00:00 13.64 13.64 01/27/2018 07:55:00 13.64 13.64 01/27/2018 07:50:00 13.64 13.64 01/27/2018 07:45:00 13.64 13.64 01/27/2018 07:40:00 13.64 13.64 01/27/2018 07:35:00 13.64 13.64 01/27/2018 07:30:00 13.64 13.64 01/27/2018 07:25:00 13.64 13.64 01/27/2018 07:20:00 13.64 13.64 01/27/2018 07:15:00 13.64 13.64 01/27/2018 07:10:00 13.64 13.64 01/27/2018 07:05:00 13.64 13.64 01/27/2018 07:00:00 13.64 13.64 01/27/2018 06:55:00 13.64 13.64 01/27/2018 06:50:00 13.64 13.64 01/27/2018 06:45:00 13.64 13.64 01/27/2018 06:40:00 13.64 13.64 01/27/2018 06:35:00 13.64 13.64 01/27/2018 06:30:00 13.64 13.64 01/27/2018 06:25:00 13.64 13.64 01/27/2018 06:20:00 13.64 13.64 01/27/2018 06:15:00 13.64 13.64 01/27/2018 06:10:00 13.64 13.64 01/27/2018 06:05:00 13.64 13.64 01/27/2018 06:00:00 13.64 13.64 01/27/2018 05:55:00 13.64 13.64 01/27/2018 05:50:00 13.64 13.64 01/27/2018 05:45:00 13.64 13.64 01/27/2018 05:40:00 13.64 13.64 01/27/2018 05:35:00 13.64 13.64 01/27/2018 05:30:00 13.64 13.64 01/27/2018 05:25:00 13.64 13.64 01/27/2018 05:20:00 13.64 13.64 01/27/2018 05:15:00 13.64 13.64 01/27/2018 05:10:00 13.64 13.64 01/27/2018 05:05:00 13.64 13.64 01/27/2018 05:00:00 13.64 13.64 01/27/2018 04:55:00 13.64 13.64 01/27/2018 04:50:00 13.64 13.64 01/27/2018 04:45:00 13.64 13.64 01/27/2018 04:40:00 13.64 13.64 01/27/2018 04:35:00 13.64 13.64 01/27/2018 04:30:00 13.64 13.64 01/27/2018 04:25:00 13.64 13.64 01/27/2018 04:20:00 13.64 13.64 01/27/2018 04:15:00 13.64 13.64 01/27/2018 04:10:00 13.64 13.64 01/27/2018 04:05:00 13.64 13.64 01/27/2018 04:00:00 13.64 13.64 01/27/2018 03:55:00 13.64 13.64 01/27/2018 03:50:00 13.64 13.64 01/27/2018 03:45:00 13.64 13.64 01/27/2018 03:40:00 13.64 13.64 01/27/2018 03:35:00 13.64 13.64 01/27/2018 03:30:00 13.64 13.64 01/27/2018 03:25:00 13.64 13.64 01/27/2018 03:20:00 13.64 13.64 01/27/2018 03:15:00 13.64 13.64 01/27/2018 03:10:00 13.64 13.64 01/27/2018 03:05:00 13.64 13.64 01/27/2018 03:00:00 13.64 13.64 01/27/2018 02:55:00 13.64 13.64 01/27/2018 02:50:00 13.64 13.64 01/27/2018 02:45:00 13.64 13.64 01/27/2018 02:40:00 13.64 13.64 01/27/2018 02:35:00 13.64 13.64 01/27/2018 02:30:00 13.64 13.64 01/27/2018 02:25:00 13.64 13.64 01/27/2018 02:20:00 13.64 13.64 01/27/2018 02:15:00 13.64 13.64 01/27/2018 02:10:00 13.64 13.64 01/27/2018 02:05:00 13.64 13.64 01/27/2018 02:00:00 13.64 13.64 01/27/2018 01:55:00 13.64 13.64 01/27/2018 01:50:00 13.64 13.64 01/27/2018 01:45:00 13.64 13.64 01/27/2018 01:40:00 13.64 13.64 01/27/2018 01:35:00 13.64 13.64 01/27/2018 01:30:00 13.64 13.64 01/27/2018 01:25:00 13.64 13.64 01/27/2018 01:20:00 13.64 13.64 01/27/2018 01:15:00 13.64 13.64 01/27/2018 01:10:00 13.64 13.64 01/27/2018 01:05:00 13.64 13.64 01/27/2018 01:00:00 13.64 13.64 01/27/2018 00:55:00 13.64 13.64 01/27/2018 00:50:00 13.64 13.64 01/27/2018 00:45:00 13.64 13.64 01/27/2018 00:40:00 13.64 13.64 01/27/2018 00:35:00 13.64 13.64 01/27/2018 00:30:00 13.64 13.64 01/27/2018 00:25:00 13.64 13.64 01/27/2018 00:20:00 13.64 13.64 01/27/2018 00:15:00 13.64 13.64 01/27/2018 00:10:00 13.64 13.64 01/27/2018 00:05:00 13.64 13.64 01/27/2018 00:00:00 13.64 13.64 01/26/2018 23:55:00 13.64 13.64 01/26/2018 23:50:00 13.64 13.64 01/26/2018 23:45:00 13.64 13.64 01/26/2018 23:40:00 13.64 13.64 01/26/2018 23:35:00 13.64 13.64 01/26/2018 23:30:00 13.64 13.64 01/26/2018 23:25:00 13.64 13.64 01/26/2018 23:20:00 13.64 13.64 01/26/2018 23:15:00 13.64 13.64 01/26/2018 23:10:00 13.64 13.64 01/26/2018 23:05:00 13.64 13.64 01/26/2018 23:00:00 13.64 13.64 01/26/2018 22:55:00 13.64 13.64 01/26/2018 22:50:00 13.64 13.64 01/26/2018 22:45:00 13.64 13.64 01/26/2018 22:40:00 13.64 13.64 01/26/2018 22:35:00 13.64 13.64 01/26/2018 22:30:00 13.64 13.64 01/26/2018 22:25:00 13.64 13.64 01/26/2018 22:20:00 13.64 13.64 01/26/2018 22:15:00 13.64 13.64 01/26/2018 22:10:00 13.64 13.64 01/26/2018 22:05:00 13.64 13.64 01/26/2018 22:00:00 13.64 13.64 01/26/2018 21:55:00 13.64 13.64 01/26/2018 21:50:00 13.64 13.64 01/26/2018 21:45:00 13.64 13.64 01/26/2018 21:40:00 13.64 13.64 01/26/2018 21:35:00 13.64 13.64 01/26/2018 21:30:00 13.64 13.64 01/26/2018 21:25:00 13.64 13.64 01/26/2018 21:20:00 13.64 13.64 01/26/2018 21:15:00 13.64 13.64 01/26/2018 21:10:00 13.64 13.64 01/26/2018 21:05:00 13.64 13.64 01/26/2018 21:00:00 13.64 13.64 01/26/2018 20:55:00 13.64 13.64 01/26/2018 20:50:00 13.64 13.64 01/26/2018 20:45:00 13.64 13.64 01/26/2018 20:40:00 13.64 13.64 01/26/2018 20:35:00 13.64 13.64 01/26/2018 20:30:00 13.64 13.64 01/26/2018 20:25:00 13.64 13.64 01/26/2018 20:20:00 13.64 13.64 01/26/2018 20:15:00 13.64 13.64 01/26/2018 20:10:00 13.64 13.64 01/26/2018 20:05:00 13.64 13.64 01/26/2018 20:00:00 13.64 13.64 01/26/2018 19:55:00 13.64 13.64 01/26/2018 19:50:00 13.64 13.64 01/26/2018 19:45:00 13.64 13.64 01/26/2018 19:40:00 13.64 13.64 01/26/2018 19:35:00 13.64 13.64 01/26/2018 19:30:00 13.64 13.64 01/26/2018 19:25:00 13.64 13.64 01/26/2018 19:20:00 13.64 13.64 01/26/2018 19:15:00 13.64 13.64 01/26/2018 19:10:00 13.64 13.64 01/26/2018 19:05:00 13.64 13.64 01/26/2018 19:00:00 13.64 13.64 01/26/2018 18:55:00 13.64 13.64 01/26/2018 18:50:00 13.64 13.64 01/26/2018 18:45:00 13.64 13.64 01/26/2018 18:40:00 13.64 13.64 01/26/2018 18:35:00 13.64 13.64 01/26/2018 18:30:00 13.64 13.64 01/26/2018 18:25:00 13.64 13.64 01/26/2018 18:20:00 13.64 13.64 01/26/2018 18:15:00 13.64 13.64 01/26/2018 18:10:00 13.64 13.64 01/26/2018 18:05:00 13.64 13.64 01/26/2018 18:00:00 13.64 13.64 01/26/2018 17:55:00 13.64 13.64 01/26/2018 17:50:00 13.64 13.64 01/26/2018 17:45:00 13.64 13.64 01/26/2018 17:40:00 13.64 13.64 01/26/2018 17:35:00 13.64 13.64 01/26/2018 17:30:00 13.64 13.64 01/26/2018 17:25:00 13.64 13.64 01/26/2018 17:20:00 13.64 13.64 01/26/2018 17:15:00 13.64 13.64 01/26/2018 17:10:00 13.64 13.64 01/26/2018 17:05:00 13.64 13.64 01/26/2018 17:00:00 13.64 13.64 01/26/2018 16:55:00 13.64 13.64 01/26/2018 16:50:00 13.64 13.64 01/26/2018 16:45:00 13.64 13.64 01/26/2018 16:40:00 13.64 13.64 01/26/2018 16:35:00 13.64 13.64 01/26/2018 16:30:00 13.64 13.64 01/26/2018 16:25:00 13.64 13.64 01/26/2018 16:20:00 13.64 13.64 01/26/2018 16:15:00 13.64 13.64 01/26/2018 16:10:00 13.64 13.64 01/26/2018 16:05:00 13.64 13.64 01/26/2018 16:00:00 13.64 13.64 01/26/2018 15:55:00 13.64 13.64 01/26/2018 15:50:00 13.64 13.64 01/26/2018 15:45:00 13.64 13.64 01/26/2018 15:40:00 13.64 13.64 01/26/2018 15:35:00 13.64 13.64 01/26/2018 15:30:00 13.64 13.64 01/26/2018 15:25:00 13.64 13.64 01/26/2018 15:20:00 13.64 13.64 01/26/2018 15:15:00 13.64 13.64 01/26/2018 15:10:00 13.64 13.64 01/26/2018 15:05:00 13.64 13.64 01/26/2018 15:00:00 13.64 13.64 01/26/2018 14:55:00 13.64 13.64 01/26/2018 14:50:00 13.64 13.64 01/26/2018 14:45:00 13.64 13.64 01/26/2018 14:40:00 13.64 13.64 01/26/2018 14:35:00 13.64 13.64 01/26/2018 14:30:00 13.64 13.64 01/26/2018 14:25:00 13.64 13.64 01/26/2018 14:20:00 13.64 13.64 01/26/2018 14:15:00 13.64 13.64 01/26/2018 14:10:00 13.64 13.64 01/26/2018 14:05:00 13.64 13.64 01/26/2018 14:00:00 13.64 13.64 01/26/2018 13:55:00 13.64 13.64 01/26/2018 13:50:00 13.64 13.64 01/26/2018 13:45:00 13.64 13.64 01/26/2018 13:40:00 13.64 13.64 01/26/2018 13:35:00 13.64 13.64 01/26/2018 13:30:00 13.64 13.64 01/26/2018 13:25:00 13.64 13.64 01/26/2018 13:20:00 13.64 13.64 01/26/2018 13:15:00 13.64 13.64 01/26/2018 13:10:00 13.64 13.64 01/26/2018 13:05:00 13.64 13.64 01/26/2018 13:00:00 13.64 13.64 01/26/2018 12:55:00 13.64 13.64 01/26/2018 12:50:00 13.64 13.64 01/26/2018 12:45:00 13.64 13.64 01/26/2018 12:40:00 13.64 13.64 01/26/2018 12:35:00 13.64 13.64 01/26/2018 12:30:00 13.64 13.64 01/26/2018 12:25:00 13.64 13.64 01/26/2018 12:20:00 13.64 13.64 01/26/2018 12:15:00 13.64 13.64 01/26/2018 12:10:00 13.64 13.64 01/26/2018 12:05:00 13.64 13.64 01/26/2018 12:00:00 13.64 13.64 01/26/2018 11:55:00 13.64 13.64 01/26/2018 11:50:00 13.64 13.64 01/26/2018 11:45:00 13.64 13.64 01/26/2018 11:40:00 13.64 13.64 01/26/2018 11:35:00 13.64 13.64 01/26/2018 11:30:00 13.64 13.64 01/26/2018 11:25:00 13.64 13.64 01/26/2018 11:20:00 13.64 13.64 01/26/2018 11:15:00 13.64 13.64 01/26/2018 11:10:00 13.64 13.64 01/26/2018 11:05:00 13.64 13.64 01/26/2018 11:00:00 13.64 13.64 01/26/2018 10:55:00 13.64 13.64 01/26/2018 10:50:00 13.64 13.64 01/26/2018 10:45:00 13.64 13.64 01/26/2018 10:40:00 13.64 13.64 01/26/2018 10:35:00 13.64 13.64 01/26/2018 10:30:00 13.64 13.64 01/26/2018 10:25:00 13.64 13.64 01/26/2018 10:20:00 13.64 13.64 01/26/2018 10:15:00 13.64 13.64 01/26/2018 10:10:00 13.64 13.64 01/26/2018 10:05:00 13.64 13.64 01/26/2018 10:00:00 13.64 13.64 01/26/2018 09:55:00 13.64 13.64 01/26/2018 09:50:00 13.64 13.64 01/26/2018 09:45:00 13.64 13.64 01/26/2018 09:40:00 13.64 13.64 01/26/2018 09:35:00 13.64 13.64 01/26/2018 09:30:00 13.64 13.64 01/26/2018 09:25:00 13.64 13.64 01/26/2018 09:20:00 13.64 13.64 01/26/2018 09:15:00 13.64 13.64 01/26/2018 09:10:00 13.64 13.64 01/26/2018 09:05:00 13.64 13.64 01/26/2018 09:00:00 13.64 13.64 01/26/2018 08:55:00 13.64 13.64 01/26/2018 08:50:00 13.64 13.64 01/26/2018 08:45:00 13.64 13.64 01/26/2018 08:40:00 13.64 13.64 01/26/2018 08:35:00 13.64 13.64 01/26/2018 08:30:00 13.64 13.64 01/26/2018 08:25:00 13.64 13.64 01/26/2018 08:20:00 13.64 13.64 01/26/2018 08:15:00 13.64 13.64 01/26/2018 08:10:00 13.64 13.64 01/26/2018 08:05:00 13.64 13.64 01/26/2018 08:00:00 13.64 13.64 01/26/2018 07:55:00 13.64 13.64 01/26/2018 07:50:00 13.64 13.64 01/26/2018 07:45:00 13.64 13.64 01/26/2018 07:40:00 13.64 13.64 01/26/2018 07:35:00 13.64 13.64 01/26/2018 07:30:00 13.64 13.64 01/26/2018 07:25:00 13.64 13.64 01/26/2018 07:20:00 13.64 13.64 01/26/2018 07:15:00 13.64 13.64 01/26/2018 07:10:00 13.64 13.64 01/26/2018 07:05:00 13.64 13.64 01/26/2018 07:00:00 13.64 13.64 01/26/2018 06:55:00 13.64 13.64 01/26/2018 06:50:00 13.64 13.64 01/26/2018 06:45:00 13.64 13.64 01/26/2018 06:40:00 13.64 13.64 01/26/2018 06:35:00 13.64 13.64 01/26/2018 06:30:00 13.64 13.64 01/26/2018 06:25:00 13.64 13.64 01/26/2018 06:20:00 13.64 13.64 01/26/2018 06:15:00 13.64 13.64 01/26/2018 06:10:00 13.64 13.64 01/26/2018 06:05:00 13.64 13.64 01/26/2018 06:00:00 13.64 13.64 01/26/2018 05:55:00 13.64 13.64 01/26/2018 05:50:00 13.64 13.64 01/26/2018 05:45:00 13.64 13.64 01/26/2018 05:40:00 13.64 13.64 01/26/2018 05:35:00 13.64 13.64 01/26/2018 05:30:00 13.64 13.64 01/26/2018 05:25:00 13.64 13.64 01/26/2018 05:20:00 13.64 13.64 01/26/2018 05:15:00 13.64 13.64 01/26/2018 05:10:00 13.64 13.64 01/26/2018 05:05:00 13.64 13.64 01/26/2018 05:00:00 13.64 13.64 01/26/2018 04:55:00 13.64 13.64 01/26/2018 04:50:00 13.64 13.64 01/26/2018 04:45:00 13.64 13.64 01/26/2018 04:40:00 13.64 13.64 01/26/2018 04:35:00 13.64 13.64 01/26/2018 04:30:00 13.64 13.64 01/26/2018 04:25:00 13.64 13.64 01/26/2018 04:20:00 13.64 13.64 01/26/2018 04:15:00 13.64 13.64 01/26/2018 04:10:00 13.64 13.64 01/26/2018 04:05:00 13.64 13.64 01/26/2018 04:00:00 13.64 13.64 01/26/2018 03:55:00 13.64 13.64 01/26/2018 03:50:00 13.64 13.64 01/26/2018 03:45:00 13.64 13.64 01/26/2018 03:40:00 13.64 13.64 01/26/2018 03:35:00 13.64 13.64 01/26/2018 03:30:00 13.64 13.64 01/26/2018 03:25:00 13.64 13.64 01/26/2018 03:20:00 13.64 13.64 01/26/2018 03:15:00 13.64 13.64 01/26/2018 03:10:00 13.64 13.64 01/26/2018 03:05:00 13.64 13.64 01/26/2018 03:00:00 13.64 13.64 01/26/2018 02:55:00 13.64 13.64 01/26/2018 02:50:00 13.64 13.64 01/26/2018 02:45:00 13.64 13.64 01/26/2018 02:40:00 13.64 13.64 01/26/2018 02:35:00 13.64 13.64 01/26/2018 02:30:00 13.64 13.64 01/26/2018 02:25:00 13.64 13.64 01/26/2018 02:20:00 13.64 13.64 01/26/2018 02:15:00 13.64 13.64 01/26/2018 02:10:00 13.64 13.64 01/26/2018 02:05:00 13.64 13.64 01/26/2018 02:00:00 13.64 13.64 01/26/2018 01:55:00 13.64 13.64 01/26/2018 01:50:00 13.64 13.64 01/26/2018 01:45:00 13.64 13.64 01/26/2018 01:40:00 13.64 13.64 01/26/2018 01:35:00 13.64 13.64 01/26/2018 01:30:00 13.64 13.64 01/26/2018 01:25:00 13.64 13.64 01/26/2018 01:20:00 13.64 13.64 01/26/2018 01:15:00 13.64 13.64 01/26/2018 01:10:00 13.64 13.64 01/26/2018 01:05:00 13.64 13.64 01/26/2018 01:00:00 13.64 13.64 01/26/2018 00:55:00 13.64 13.64 01/26/2018 00:50:00 13.64 13.64 01/26/2018 00:45:00 13.64 13.64 01/26/2018 00:40:00 13.64 13.64 01/26/2018 00:35:00 13.64 13.64 01/26/2018 00:30:00 13.64 13.64 01/26/2018 00:25:00 13.64 13.64 01/26/2018 00:20:00 13.64 13.64 01/26/2018 00:15:00 13.64 13.64 01/26/2018 00:10:00 13.64 13.64 01/26/2018 00:05:00 13.64 13.64 01/26/2018 00:00:00 13.64 13.64 01/25/2018 23:55:00 13.64 13.64 01/25/2018 23:50:00 13.64 13.64 01/25/2018 23:45:00 13.64 13.64 01/25/2018 23:40:00 13.64 13.64 01/25/2018 23:35:00 13.64 13.64 01/25/2018 23:30:00 13.64 13.64 01/25/2018 23:25:00 13.64 13.64 01/25/2018 23:20:00 13.64 13.64 01/25/2018 23:15:00 13.64 13.64 01/25/2018 23:10:00 13.64 13.64 01/25/2018 23:05:00 13.64 13.64 01/25/2018 23:00:00 13.64 13.64 01/25/2018 22:55:00 13.64 13.64 01/25/2018 22:50:00 13.64 13.64 01/25/2018 22:45:00 13.64 13.64 01/25/2018 22:40:00 13.64 13.64 01/25/2018 22:35:00 13.64 13.64 01/25/2018 22:30:00 13.64 13.64 01/25/2018 22:25:00 13.64 13.64 01/25/2018 22:20:00 13.64 13.64 01/25/2018 22:15:00 13.64 13.64 01/25/2018 22:10:00 13.64 13.64 01/25/2018 22:05:00 13.64 13.64 01/25/2018 22:00:00 13.64 13.64 01/25/2018 21:55:00 13.64 13.64 01/25/2018 21:50:00 13.64 13.64 01/25/2018 21:45:00 13.64 13.64 01/25/2018 21:40:00 13.64 13.64 01/25/2018 21:35:00 13.64 13.64 01/25/2018 21:30:00 13.64 13.64 01/25/2018 21:25:00 13.64 13.64 01/25/2018 21:20:00 13.64 13.64 01/25/2018 21:15:00 13.64 13.64 01/25/2018 21:10:00 13.64 13.64 01/25/2018 21:05:00 13.64 13.64 01/25/2018 21:00:00 13.64 13.64 01/25/2018 20:55:00 13.64 13.64 01/25/2018 20:50:00 13.64 13.64 01/25/2018 20:45:00 13.64 13.64 01/25/2018 20:40:00 13.64 13.64 01/25/2018 20:35:00 13.64 13.64 01/25/2018 20:30:00 13.64 13.64 01/25/2018 20:25:00 13.64 13.64 01/25/2018 20:20:00 13.64 13.64 01/25/2018 20:15:00 13.64 13.64 01/25/2018 20:10:00 13.64 13.64 01/25/2018 20:05:00 13.64 13.64 01/25/2018 20:00:00 13.64 13.64 01/25/2018 19:55:00 13.64 13.64 01/25/2018 19:50:00 13.64 13.64 01/25/2018 19:45:00 13.64 13.64 01/25/2018 19:40:00 13.64 13.64 01/25/2018 19:35:00 13.64 13.64 01/25/2018 19:30:00 13.64 13.64 01/25/2018 19:25:00 13.64 13.64 01/25/2018 19:20:00 13.64 13.64 01/25/2018 19:15:00 13.64 13.64 01/25/2018 19:10:00 13.64 13.64 01/25/2018 19:05:00 13.64 13.64 01/25/2018 19:00:00 13.64 13.64 01/25/2018 18:55:00 13.64 13.64 01/25/2018 18:50:00 13.64 13.64 01/25/2018 18:45:00 13.64 13.64 01/25/2018 18:40:00 13.64 13.64 01/25/2018 18:35:00 13.64 13.64 01/25/2018 18:30:00 13.64 13.64 01/25/2018 18:25:00 13.64 13.64 01/25/2018 18:20:00 13.64 13.64 01/25/2018 18:15:00 13.64 13.64 01/25/2018 18:10:00 13.64 13.64 01/25/2018 18:05:00 13.64 13.64 01/25/2018 18:00:00 13.64 13.64 01/25/2018 17:55:00 13.64 13.64 01/25/2018 17:50:00 13.64 13.64 01/25/2018 17:45:00 13.64 13.64 01/25/2018 17:40:00 13.64 13.64 01/25/2018 17:35:00 13.64 13.64 01/25/2018 17:30:00 13.64 13.64 01/25/2018 17:25:00 13.64 13.64 01/25/2018 17:20:00 13.64 13.64 01/25/2018 17:15:00 13.64 13.64 01/25/2018 17:10:00 13.64 13.64 01/25/2018 17:05:00 13.64 13.64 01/25/2018 17:00:00 13.64 13.64 01/25/2018 16:55:00 13.64 13.64 01/25/2018 16:50:00 13.64 13.64 01/25/2018 16:45:00 13.64 13.64 01/25/2018 16:40:00 13.64 13.64 01/25/2018 16:35:00 13.64 13.64 01/25/2018 16:30:00 13.64 13.64 01/25/2018 16:25:00 13.64 13.64 01/25/2018 16:20:00 13.64 13.64 01/25/2018 16:15:00 13.64 13.64 01/25/2018 16:10:00 13.64 13.64 01/25/2018 16:05:00 13.64 13.64 01/25/2018 16:00:00 13.64 13.64 01/25/2018 15:55:00 13.64 13.64 01/25/2018 15:50:00 13.64 13.64 01/25/2018 15:45:00 13.64 13.64 01/25/2018 15:40:00 13.64 13.64 01/25/2018 15:35:00 13.64 13.64 01/25/2018 15:30:00 13.64 13.64 01/25/2018 15:25:00 13.64 13.64 01/25/2018 15:20:00 13.64 13.64 01/25/2018 15:15:00 13.64 13.64 01/25/2018 15:10:00 13.64 13.64 01/25/2018 15:05:00 13.64 13.64 01/25/2018 15:00:00 13.64 13.64 01/25/2018 14:55:00 13.64 13.64 01/25/2018 14:50:00 13.64 13.64 01/25/2018 14:45:00 13.64 13.64 01/25/2018 14:40:00 13.64 13.64 01/25/2018 14:35:00 13.64 13.64 01/25/2018 14:30:00 13.64 13.64 01/25/2018 14:25:00 13.64 13.64 01/25/2018 14:20:00 13.64 13.64 01/25/2018 14:15:00 13.64 13.64 01/25/2018 14:10:00 13.64 13.64 01/25/2018 14:05:00 13.64 13.64 01/25/2018 14:00:00 13.64 13.64 01/25/2018 13:55:00 13.64 13.64 01/25/2018 13:50:00 13.64 13.64 01/25/2018 13:45:00 13.64 13.64 01/25/2018 13:40:00 13.64 13.64 01/25/2018 13:35:00 13.64 13.64 01/25/2018 13:30:00 13.64 13.64 01/25/2018 13:25:00 13.64 13.64 01/25/2018 13:20:00 13.64 13.64 01/25/2018 13:15:00 13.64 13.64 01/25/2018 13:10:00 13.64 13.64 01/25/2018 13:05:00 13.64 13.64 01/25/2018 13:00:00 13.64 13.64 01/25/2018 12:55:00 13.64 13.64 01/25/2018 12:50:00 13.64 13.64 01/25/2018 12:45:00 13.64 13.64 01/25/2018 12:40:00 13.64 13.64 01/25/2018 12:35:00 13.64 13.64 01/25/2018 12:30:00 13.64 13.64 01/25/2018 12:25:00 13.64 13.64 01/25/2018 12:20:00 13.64 13.64 01/25/2018 12:15:00 13.64 13.64 01/25/2018 12:10:00 13.64 13.64 01/25/2018 12:05:00 13.64 13.64 01/25/2018 12:00:00 13.64 13.64 01/25/2018 11:55:00 13.64 13.64 01/25/2018 11:50:00 13.64 13.64 01/25/2018 11:45:00 13.64 13.64 01/25/2018 11:40:00 13.64 13.64 01/25/2018 11:35:00 13.64 13.64 01/25/2018 11:30:00 13.64 13.64 01/25/2018 11:25:00 13.64 13.64 01/25/2018 11:20:00 13.64 13.64 01/25/2018 11:15:00 13.64 13.64 01/25/2018 11:10:00 13.64 13.64 01/25/2018 11:05:00 13.64 13.64 01/25/2018 11:00:00 13.64 13.64 01/25/2018 10:55:00 13.64 13.64 01/25/2018 10:50:00 13.64 13.64 01/25/2018 10:45:00 13.64 13.64 01/25/2018 10:40:00 13.64 13.64 01/25/2018 10:35:00 13.64 13.64 01/25/2018 10:30:00 13.64 13.64 01/25/2018 10:25:00 13.64 13.64 01/25/2018 10:20:00 13.64 13.64 01/25/2018 10:15:00 13.64 13.64 01/25/2018 10:10:00 13.64 13.64 01/25/2018 10:05:00 13.64 13.64 01/25/2018 10:00:00 13.64 13.64 01/25/2018 09:55:00 13.64 13.64 01/25/2018 09:50:00 13.64 13.64 01/25/2018 09:45:00 13.64 13.64 01/25/2018 09:40:00 13.64 13.64 01/25/2018 09:35:00 13.64 13.64 01/25/2018 09:30:00 13.64 13.64 01/25/2018 09:25:00 13.64 13.64 01/25/2018 09:20:00 13.64 13.64 01/25/2018 09:15:00 13.64 13.64 01/25/2018 09:10:00 13.64 13.64 01/25/2018 09:05:00 13.64 13.64 01/25/2018 09:00:00 13.64 13.64 01/25/2018 08:55:00 13.64 13.64 01/25/2018 08:50:00 13.64 13.64 01/25/2018 08:45:00 13.64 13.64 01/25/2018 08:40:00 13.64 13.64 01/25/2018 08:35:00 13.64 13.64 01/25/2018 08:30:00 13.64 13.64 01/25/2018 08:25:00 13.64 13.64 01/25/2018 08:20:00 13.64 13.64 01/25/2018 08:15:00 13.64 13.64 01/25/2018 08:10:00 13.64 13.64 01/25/2018 08:05:00 13.64 13.64 01/25/2018 08:00:00 13.64 13.64 01/25/2018 07:55:00 13.64 13.64 01/25/2018 07:50:00 13.64 13.64 01/25/2018 07:45:00 13.64 13.64 01/25/2018 07:40:00 13.64 13.64 01/25/2018 07:35:00 13.64 13.64 01/25/2018 07:30:00 13.64 13.64 01/25/2018 07:25:00 13.64 13.64 01/25/2018 07:20:00 13.64 13.64 01/25/2018 07:15:00 13.64 13.64 01/25/2018 07:10:00 13.64 13.64 01/25/2018 07:05:00 13.64 13.64 01/25/2018 07:00:00 13.64 13.64 01/25/2018 06:55:00 13.64 13.64 01/25/2018 06:50:00 13.64 13.64 01/25/2018 06:45:00 13.64 13.64 01/25/2018 06:40:00 13.64 13.64 01/25/2018 06:35:00 13.64 13.64 01/25/2018 06:30:00 13.64 13.64 01/25/2018 06:25:00 13.64 13.64 01/25/2018 06:20:00 13.64 13.64 01/25/2018 06:15:00 13.64 13.64 01/25/2018 06:10:00 13.64 13.64 01/25/2018 06:05:00 13.64 13.64 01/25/2018 06:00:00 13.64 13.64 01/25/2018 05:55:00 13.64 13.64 01/25/2018 05:50:00 13.64 13.64 01/25/2018 05:45:00 13.64 13.64 01/25/2018 05:40:00 13.64 13.64 01/25/2018 05:35:00 13.64 13.64 01/25/2018 05:30:00 13.64 13.64 01/25/2018 05:25:00 13.64 13.64 01/25/2018 05:20:00 13.64 13.64 01/25/2018 05:15:00 13.64 13.64 01/25/2018 05:10:00 13.64 13.64 01/25/2018 05:05:00 13.64 13.64 01/25/2018 05:00:00 13.64 13.64 01/25/2018 04:55:00 13.64 13.64 01/25/2018 04:50:00 13.64 13.64 01/25/2018 04:45:00 13.64 13.64 01/25/2018 04:40:00 13.64 13.64 01/25/2018 04:35:00 13.64 13.64 01/25/2018 04:30:00 13.64 13.64 01/25/2018 04:25:00 13.64 13.64 01/25/2018 04:20:00 13.64 13.64 01/25/2018 04:15:00 13.64 13.64 01/25/2018 04:10:00 13.64 13.64 01/25/2018 04:05:00 13.64 13.64 01/25/2018 04:00:00 13.64 13.64 01/25/2018 03:55:00 13.64 13.64 01/25/2018 03:50:00 13.64 13.64 01/25/2018 03:45:00 13.64 13.64 01/25/2018 03:40:00 13.64 13.64 01/25/2018 03:35:00 13.64 13.64 01/25/2018 03:30:00 13.64 13.64 01/25/2018 03:25:00 13.64 13.64 01/25/2018 03:20:00 13.64 13.64 01/25/2018 03:15:00 13.64 13.64 01/25/2018 03:10:00 13.64 13.64 01/25/2018 03:05:00 13.64 13.64 01/25/2018 03:00:00 13.64 13.64 01/25/2018 02:55:00 13.64 13.64 01/25/2018 02:50:00 13.64 13.64 01/25/2018 02:45:00 13.64 13.64 01/25/2018 02:40:00 13.64 13.64 01/25/2018 02:35:00 13.64 13.64 01/25/2018 02:30:00 13.64 13.64 01/25/2018 02:25:00 13.64 13.64 01/25/2018 02:20:00 13.64 13.64 01/25/2018 02:15:00 13.64 13.64 01/25/2018 02:10:00 13.64 13.64 01/25/2018 02:05:00 13.64 13.64 01/25/2018 02:00:00 13.64 13.64 01/25/2018 01:55:00 13.64 13.64 01/25/2018 01:50:00 13.64 13.64 01/25/2018 01:45:00 13.64 13.64 01/25/2018 01:40:00 13.64 13.64 01/25/2018 01:35:00 13.64 13.64 01/25/2018 01:30:00 13.64 13.64 01/25/2018 01:25:00 13.64 13.64 01/25/2018 01:20:00 13.64 13.64 01/25/2018 01:15:00 13.64 13.64 01/25/2018 01:10:00 13.64 13.64 01/25/2018 01:05:00 13.64 13.64 01/25/2018 01:00:00 13.64 13.64 01/25/2018 00:55:00 13.64 13.64 01/25/2018 00:50:00 13.64 13.64 01/25/2018 00:45:00 13.64 13.64 01/25/2018 00:40:00 13.64 13.64 01/25/2018 00:35:00 13.64 13.64 01/25/2018 00:30:00 13.64 13.64 01/25/2018 00:25:00 13.64 13.64 01/25/2018 00:20:00 13.64 13.64 01/25/2018 00:15:00 13.64 13.64 01/25/2018 00:10:00 13.64 13.64 01/25/2018 00:05:00 13.64 13.64 01/25/2018 00:00:00 13.64 13.64 01/24/2018 23:55:00 13.64 13.64 01/24/2018 23:50:00 13.64 13.64 01/24/2018 23:45:00 13.64 13.64 01/24/2018 23:40:00 13.64 13.64 01/24/2018 23:35:00 13.64 13.64 01/24/2018 23:30:00 13.64 13.64 01/24/2018 23:25:00 13.64 13.64 01/24/2018 23:20:00 13.64 13.64 01/24/2018 23:15:00 13.64 13.64 01/24/2018 23:10:00 13.64 13.64 01/24/2018 23:05:00 13.64 13.64 01/24/2018 23:00:00 13.64 13.64 01/24/2018 22:55:00 13.64 13.64 01/24/2018 22:50:00 13.64 13.64 01/24/2018 22:45:00 13.64 13.64 01/24/2018 22:40:00 13.64 13.64 01/24/2018 22:35:00 13.64 13.64 01/24/2018 22:30:00 13.64 13.64 01/24/2018 22:25:00 13.64 13.64 01/24/2018 22:20:00 13.64 13.64 01/24/2018 22:15:00 13.64 13.64 01/24/2018 22:10:00 13.64 13.64 01/24/2018 22:05:00 13.64 13.64 01/24/2018 22:00:00 13.64 13.64 01/24/2018 21:55:00 13.64 13.64 01/24/2018 21:50:00 13.64 13.64 01/24/2018 21:45:00 13.64 13.64 01/24/2018 21:40:00 13.64 13.64 01/24/2018 21:35:00 13.64 13.64 01/24/2018 21:30:00 13.64 13.64 01/24/2018 21:25:00 13.64 13.64 01/24/2018 21:20:00 13.64 13.64 01/24/2018 21:15:00 13.64 13.64 01/24/2018 21:10:00 13.64 13.64 01/24/2018 21:05:00 13.64 13.64 01/24/2018 21:00:00 13.64 13.64 01/24/2018 20:55:00 13.64 13.64 01/24/2018 20:50:00 13.64 13.64 01/24/2018 20:45:00 13.64 13.64 01/24/2018 20:40:00 13.64 13.64 01/24/2018 20:35:00 13.64 13.64 01/24/2018 20:30:00 13.64 13.64 01/24/2018 20:25:00 13.64 13.64 01/24/2018 20:20:00 13.64 13.64 01/24/2018 20:15:00 13.64 13.64 01/24/2018 20:10:00 13.64 13.64 01/24/2018 20:05:00 13.64 13.64 01/24/2018 20:00:00 13.64 13.64 01/24/2018 19:55:00 13.64 13.64 01/24/2018 19:50:00 13.64 13.64 01/24/2018 19:45:00 13.64 13.64 01/24/2018 19:40:00 13.64 13.64 01/24/2018 19:35:00 13.64 13.64 01/24/2018 19:30:00 13.64 13.64 01/24/2018 19:25:00 13.64 13.64 01/24/2018 19:20:00 13.64 13.64 01/24/2018 19:15:00 13.64 13.64 01/24/2018 19:10:00 13.64 13.64 01/24/2018 19:05:00 13.64 13.64 01/24/2018 19:00:00 13.64 13.64 01/24/2018 18:55:00 13.64 13.64 01/24/2018 18:50:00 13.64 13.64 01/24/2018 18:45:00 13.64 13.64 01/24/2018 18:40:00 13.64 13.64 01/24/2018 18:35:00 13.64 13.64 01/24/2018 18:30:00 13.64 13.64 01/24/2018 18:25:00 13.64 13.64 01/24/2018 18:20:00 13.64 13.64 01/24/2018 18:15:00 13.64 13.64 01/24/2018 18:10:00 13.64 13.64 01/24/2018 18:05:00 13.64 13.64 01/24/2018 18:00:00 13.64 13.64 01/24/2018 17:55:00 13.64 13.64 01/24/2018 17:50:00 13.64 13.64 01/24/2018 17:45:00 13.64 13.64 01/24/2018 17:40:00 13.64 13.64 01/24/2018 17:35:00 13.64 13.64 01/24/2018 17:30:00 13.64 13.64 01/24/2018 17:25:00 13.64 13.64 01/24/2018 17:20:00 13.64 13.64 01/24/2018 17:15:00 13.64 13.64 01/24/2018 17:10:00 13.64 13.64 01/24/2018 17:05:00 13.64 13.64 01/24/2018 17:00:00 13.64 13.64 01/24/2018 16:55:00 13.64 13.64 01/24/2018 16:50:00 13.64 13.64 01/24/2018 16:45:00 13.64 13.64 01/24/2018 16:40:00 13.64 13.64 01/24/2018 16:35:00 13.64 13.64 01/24/2018 16:30:00 13.64 13.64 01/24/2018 16:25:00 13.64 13.64 01/24/2018 16:20:00 13.64 13.64 01/24/2018 16:15:00 13.64 13.64 01/24/2018 16:10:00 13.64 13.64 01/24/2018 16:05:00 13.64 13.64 01/24/2018 16:00:00 13.64 13.64 01/24/2018 15:55:00 13.64 13.64 01/24/2018 15:50:00 13.64 13.64 01/24/2018 15:45:00 13.64 13.64 01/24/2018 15:40:00 13.64 13.64 01/24/2018 15:35:00 13.64 13.64 01/24/2018 15:30:00 13.64 13.64 01/24/2018 15:25:00 13.64 13.64 01/24/2018 15:20:00 13.64 13.64 01/24/2018 15:15:00 13.64 13.64 01/24/2018 15:10:00 13.64 13.64 01/24/2018 15:05:00 13.64 13.64 01/24/2018 14:55:00 13.64 13.64 01/24/2018 14:50:00 13.64 13.64 01/24/2018 14:45:00 13.64 13.64 01/24/2018 14:40:00 13.64 13.64 01/24/2018 14:35:00 13.64 13.64 01/24/2018 14:30:00 13.64 13.64 01/24/2018 14:25:00 13.64 13.64 01/24/2018 14:20:00 13.64 13.64 01/24/2018 14:15:00 13.64 13.64 01/24/2018 14:10:00 13.64 13.64 01/24/2018 14:05:00 13.64 13.64 01/24/2018 14:00:00 13.64 13.64 01/24/2018 13:55:00 13.64 13.64 01/24/2018 13:50:00 13.64 13.64 01/24/2018 13:45:00 13.64 13.64 01/24/2018 13:40:00 13.64 13.64 01/24/2018 13:35:00 13.64 13.64 01/24/2018 13:30:00 13.64 13.64 01/24/2018 13:25:00 13.64 13.64 01/24/2018 13:20:00 13.64 13.64 01/24/2018 13:15:00 13.64 13.64 01/24/2018 13:10:00 13.64 13.64 01/24/2018 13:05:00 13.64 13.64 01/24/2018 13:00:00 13.64 13.64 01/24/2018 12:55:00 13.64 13.64 01/24/2018 12:50:00 13.64 13.64 01/24/2018 12:45:00 13.64 13.64 01/24/2018 12:40:00 13.64 13.64 01/24/2018 12:35:00 13.64 13.64 01/24/2018 12:30:00 13.64 13.64 01/24/2018 12:25:00 13.64 13.64 01/24/2018 12:20:00 13.64 13.64 01/24/2018 12:15:00 13.64 13.64 01/24/2018 12:10:00 13.64 13.64 01/24/2018 12:05:00 13.64 13.64 01/24/2018 12:00:00 13.64 13.64 01/24/2018 11:55:00 13.64 13.64 01/24/2018 11:50:00 13.64 13.64 01/24/2018 11:45:00 13.64 13.64 01/24/2018 11:40:00 13.64 13.64 01/24/2018 11:35:00 13.64 13.64 01/24/2018 11:30:00 13.64 13.64 01/24/2018 11:25:00 13.64 13.64 01/24/2018 11:20:00 13.64 13.64 01/24/2018 11:15:00 13.64 13.64 01/24/2018 11:10:00 13.64 13.64 01/24/2018 11:05:00 13.64 13.64 01/24/2018 11:00:00 13.64 13.64 01/24/2018 10:55:00 13.64 13.64 01/24/2018 10:50:00 13.64 13.64 01/24/2018 10:45:00 13.64 13.64 01/24/2018 10:40:00 13.64 13.64 01/24/2018 10:35:00 13.64 13.64 01/24/2018 10:30:00 13.64 13.64 01/24/2018 10:25:00 13.64 13.64 01/24/2018 10:20:00 13.64 13.64 01/24/2018 10:15:00 13.64 13.64 01/24/2018 10:10:00 13.64 13.64 01/24/2018 10:05:00 13.64 13.64 01/24/2018 10:00:00 13.64 13.64 01/24/2018 09:55:00 13.64 13.64 01/24/2018 09:50:00 13.64 13.64 01/24/2018 09:45:00 13.64 13.64 01/24/2018 09:40:00 13.64 13.64 01/24/2018 09:35:00 13.64 13.64 01/24/2018 09:30:00 13.64 13.64 01/24/2018 09:25:00 13.64 13.64 01/24/2018 09:20:00 13.64 13.64 01/24/2018 09:15:00 13.64 13.64 01/24/2018 09:10:00 13.64 13.64 01/24/2018 09:05:00 13.64 13.64 01/24/2018 09:00:00 13.64 13.64 01/24/2018 08:55:00 13.64 13.64 01/24/2018 08:50:00 13.64 13.64 01/24/2018 08:45:00 13.64 13.64 01/24/2018 08:40:00 13.64 13.64 01/24/2018 08:35:00 13.64 13.64 01/24/2018 08:30:00 13.64 13.64 01/24/2018 08:25:00 13.64 13.64 01/24/2018 08:20:00 13.64 13.64 01/24/2018 08:15:00 13.64 13.64 01/24/2018 08:10:00 13.64 13.64 01/24/2018 08:05:00 13.64 13.64 01/24/2018 08:00:00 13.64 13.64 01/24/2018 07:55:00 13.64 13.64 01/24/2018 07:50:00 13.64 13.64 01/24/2018 07:45:00 13.64 13.64 01/24/2018 07:40:00 13.64 13.64 01/24/2018 07:35:00 13.64 13.64 01/24/2018 07:30:00 13.64 13.64 01/24/2018 07:25:00 13.64 13.64 01/24/2018 07:20:00 13.64 13.64 01/24/2018 07:15:00 13.64 13.64 01/24/2018 07:10:00 13.64 13.64 01/24/2018 07:05:00 13.64 13.64 01/24/2018 07:00:00 13.64 13.64 01/24/2018 06:55:00 13.64 13.64 01/24/2018 06:50:00 13.64 13.64 01/24/2018 06:45:00 13.64 13.64 01/24/2018 06:40:00 13.64 13.64 01/24/2018 06:35:00 13.64 13.64 01/24/2018 06:30:00 13.64 13.64 01/24/2018 06:25:00 13.64 13.64 01/24/2018 06:20:00 13.64 13.64 01/24/2018 06:15:00 13.64 13.64 01/24/2018 06:10:00 13.64 13.64 01/24/2018 06:05:00 13.64 13.64 01/24/2018 06:00:00 13.64 13.64 01/24/2018 05:55:00 13.64 13.64 01/24/2018 05:50:00 13.64 13.64 01/24/2018 05:45:00 13.64 13.64 01/24/2018 05:40:00 13.64 13.64 01/24/2018 05:35:00 13.64 13.64 01/24/2018 05:30:00 13.64 13.64 01/24/2018 05:25:00 13.64 13.64 01/24/2018 05:20:00 13.64 13.64 01/24/2018 05:15:00 13.64 13.64 01/24/2018 05:10:00 13.64 13.64 01/24/2018 05:05:00 13.64 13.64 01/24/2018 05:00:00 13.64 13.64 01/24/2018 04:55:00 13.64 13.64 01/24/2018 04:50:00 13.64 13.64 01/24/2018 04:45:00 13.64 13.64 01/24/2018 04:40:00 13.64 13.64 01/24/2018 04:35:00 13.64 13.64 01/24/2018 04:30:00 13.64 13.64 01/24/2018 04:25:00 13.64 13.64 01/24/2018 04:20:00 13.64 13.64 01/24/2018 04:15:00 13.64 13.64 01/24/2018 04:10:00 13.64 13.64 01/24/2018 04:05:00 13.64 13.64 01/24/2018 04:00:00 13.64 13.64 01/24/2018 03:55:00 13.64 13.64 01/24/2018 03:50:00 13.64 13.64 01/24/2018 03:45:00 13.64 13.64 01/24/2018 03:40:00 13.64 13.64 01/24/2018 03:35:00 13.64 13.64 01/24/2018 03:30:00 13.64 13.64 01/24/2018 03:25:00 13.64 13.64 01/24/2018 03:20:00 13.64 13.64 01/24/2018 03:15:00 13.64 13.64 01/24/2018 03:10:00 13.64 13.64 01/24/2018 03:05:00 13.64 13.64 01/24/2018 03:00:00 13.64 13.64 01/24/2018 02:55:00 13.64 13.64 01/24/2018 02:50:00 13.64 13.64 01/24/2018 02:45:00 13.64 13.64 01/24/2018 02:40:00 13.64 13.64 01/24/2018 02:35:00 13.64 13.64 01/24/2018 02:30:00 13.64 13.64 01/24/2018 02:25:00 13.64 13.64 01/24/2018 02:20:00 13.64 13.64 01/24/2018 02:15:00 13.64 13.64 01/24/2018 02:10:00 13.64 13.64 01/24/2018 02:05:00 13.64 13.64 01/24/2018 02:00:00 13.64 13.64 01/24/2018 01:55:00 13.64 13.64 01/24/2018 01:50:00 13.64 13.64 01/24/2018 01:45:00 13.64 13.64 01/24/2018 01:40:00 13.64 13.64 01/24/2018 01:35:00 13.64 13.64 01/24/2018 01:30:00 13.64 13.64 01/24/2018 01:25:00 13.64 13.64 01/24/2018 01:20:00 13.64 13.64 01/24/2018 01:15:00 13.64 13.64 01/24/2018 01:10:00 13.64 13.64 01/24/2018 01:05:00 13.64 13.64 01/24/2018 01:00:00 13.64 13.64 01/24/2018 00:55:00 13.64 13.64 01/24/2018 00:50:00 13.64 13.64 01/24/2018 00:45:00 13.64 13.64 01/24/2018 00:40:00 13.64 13.64 01/24/2018 00:35:00 13.64 13.64 01/24/2018 00:30:00 13.64 13.64 01/24/2018 00:25:00 13.64 13.64 01/24/2018 00:20:00 13.64 13.64 01/24/2018 00:15:00 13.64 13.64 01/24/2018 00:10:00 13.64 13.64 01/24/2018 00:05:00 13.64 13.64 01/24/2018 00:00:00 13.64 13.64 01/23/2018 23:55:00 13.64 13.64 01/23/2018 23:50:00 13.64 13.64 01/23/2018 23:45:00 13.64 13.64 01/23/2018 23:40:00 13.64 13.64 01/23/2018 23:35:00 13.64 13.64 01/23/2018 23:30:00 13.64 13.64 01/23/2018 23:25:00 13.64 13.64 01/23/2018 23:20:00 13.64 13.64 01/23/2018 23:15:00 13.64 13.64 01/23/2018 23:10:00 13.64 13.64 01/23/2018 23:05:00 13.64 13.64 01/23/2018 23:00:00 13.64 13.64 01/23/2018 22:55:00 13.64 13.64 01/23/2018 22:50:00 13.64 13.64 01/23/2018 22:45:00 13.64 13.64 01/23/2018 22:40:00 13.64 13.64 01/23/2018 22:35:00 13.64 13.64 01/23/2018 22:30:00 13.64 13.64 01/23/2018 22:25:00 13.64 13.64 01/23/2018 22:20:00 13.64 13.64 01/23/2018 22:15:00 13.64 13.64 01/23/2018 22:10:00 13.64 13.64 01/23/2018 22:05:00 13.64 13.64 01/23/2018 22:00:00 13.64 13.64 01/23/2018 21:55:00 13.64 13.64 01/23/2018 21:50:00 13.64 13.64 01/23/2018 21:45:00 13.64 13.64 01/23/2018 21:40:00 13.64 13.64 01/23/2018 21:35:00 13.64 13.64 01/23/2018 21:30:00 13.64 13.64 01/23/2018 21:25:00 13.64 13.64 01/23/2018 21:20:00 13.64 13.64 01/23/2018 21:15:00 13.64 13.64 01/23/2018 21:10:00 13.64 13.64 01/23/2018 21:05:00 13.64 13.64 01/23/2018 21:00:00 13.64 13.64 01/23/2018 20:55:00 13.64 13.64 01/23/2018 20:50:00 13.64 13.64 01/23/2018 20:45:00 13.64 13.64 01/23/2018 20:40:00 13.64 13.64 01/23/2018 20:35:00 13.64 13.64 01/23/2018 20:30:00 13.64 13.64 01/23/2018 20:25:00 13.64 13.64 01/23/2018 20:20:00 13.64 13.64 01/23/2018 20:15:00 13.64 13.64 01/23/2018 20:10:00 13.64 13.64 01/23/2018 20:05:00 13.64 13.64 01/23/2018 20:00:00 13.64 13.64 01/23/2018 19:55:00 13.64 13.64 01/23/2018 19:50:00 13.64 13.64 01/23/2018 19:45:00 13.64 13.64 01/23/2018 19:40:00 13.64 13.64 01/23/2018 19:35:00 13.64 13.64 01/23/2018 19:30:00 13.64 13.64 01/23/2018 19:25:00 13.64 13.64 01/23/2018 19:20:00 13.64 13.64 01/23/2018 19:15:00 13.64 13.64 01/23/2018 19:10:00 13.64 13.64 01/23/2018 19:05:00 13.64 13.64 01/23/2018 19:00:00 13.64 13.64 01/23/2018 18:55:00 13.64 13.64 01/23/2018 18:50:00 13.64 13.64 01/23/2018 18:45:00 13.64 13.64 01/23/2018 18:40:00 13.64 13.64 01/23/2018 18:35:00 13.64 13.64 01/23/2018 18:30:00 13.64 13.64 01/23/2018 18:25:00 13.64 13.64 01/23/2018 18:20:00 13.64 13.64 01/23/2018 18:15:00 13.64 13.64 01/23/2018 18:10:00 13.64 13.64 01/23/2018 18:05:00 13.64 13.64 01/23/2018 18:00:00 13.64 13.64 01/23/2018 17:55:00 13.64 13.64 01/23/2018 17:50:00 13.64 13.64 01/23/2018 17:45:00 13.64 13.64 01/23/2018 17:40:00 13.64 13.64 01/23/2018 17:35:00 13.64 13.64 01/23/2018 17:30:00 13.64 13.64 01/23/2018 17:25:00 13.64 13.64 01/23/2018 17:20:00 13.64 13.64 01/23/2018 17:15:00 13.64 13.64 01/23/2018 17:10:00 13.64 13.64 01/23/2018 17:05:00 13.64 13.64 01/23/2018 16:55:00 13.64 13.64 01/23/2018 16:50:00 13.64 13.64 01/23/2018 16:45:00 13.64 13.64 01/23/2018 16:40:00 13.64 13.64 01/23/2018 16:35:00 13.64 13.64 01/23/2018 16:30:00 13.64 13.64 01/23/2018 16:25:00 13.64 13.64 01/23/2018 16:20:00 13.64 13.64 01/23/2018 16:15:00 13.64 13.64 01/23/2018 16:10:00 13.64 13.64 01/23/2018 16:05:00 13.64 13.64 01/23/2018 16:00:00 13.64 13.64 01/23/2018 15:55:00 13.64 13.64 01/23/2018 15:50:00 13.64 13.64 01/23/2018 15:45:00 13.64 13.64 01/23/2018 15:40:00 13.64 13.64 01/23/2018 15:35:00 13.64 13.64 01/23/2018 15:30:00 13.64 13.64 01/23/2018 15:25:00 13.64 13.64 01/23/2018 15:20:00 13.64 13.64 01/23/2018 15:15:00 13.64 13.64 01/23/2018 15:10:00 13.64 13.64 01/23/2018 15:05:00 13.64 13.64 01/23/2018 15:00:00 13.64 13.64 01/23/2018 14:55:00 13.64 13.64 01/23/2018 14:50:00 13.64 13.64 01/23/2018 14:45:00 13.64 13.64 01/23/2018 14:40:00 13.64 13.64 01/23/2018 14:35:00 13.64 13.64 01/23/2018 14:30:00 13.64 13.64 01/23/2018 14:25:00 13.64 13.64 01/23/2018 14:20:00 13.64 13.64 01/23/2018 14:15:00 13.64 13.64 01/23/2018 14:10:00 13.64 13.64 01/23/2018 14:05:00 13.64 13.64 01/23/2018 14:00:00 13.64 13.64 01/23/2018 13:55:00 13.64 13.64 01/23/2018 13:50:00 13.64 13.64 01/23/2018 13:45:00 13.64 13.64 01/23/2018 13:40:00 13.64 13.64 01/23/2018 13:35:00 13.64 13.64 01/23/2018 13:30:00 13.64 13.64 01/23/2018 13:25:00 13.64 13.64 01/23/2018 13:20:00 13.64 13.64 01/23/2018 13:15:00 13.64 13.64 01/23/2018 13:10:00 13.64 13.64 01/23/2018 13:05:00 13.64 13.64 01/23/2018 13:00:00 13.64 13.64 01/23/2018 12:55:00 13.64 13.64 01/23/2018 12:50:00 13.64 13.64 01/23/2018 12:45:00 13.64 13.64 01/23/2018 12:40:00 13.64 13.64 01/23/2018 12:35:00 13.64 13.64 01/23/2018 12:30:00 13.64 13.64 01/23/2018 12:25:00 13.64 13.64 01/23/2018 12:20:00 13.64 13.64 01/23/2018 12:15:00 13.64 13.64 01/23/2018 12:10:00 13.64 13.64 01/23/2018 12:05:00 13.64 13.64 01/23/2018 12:00:00 13.64 13.64 01/23/2018 11:55:00 13.64 13.64 01/23/2018 11:50:00 13.64 13.64 01/23/2018 11:45:00 13.64 13.64 01/23/2018 11:40:00 13.64 13.64 01/23/2018 11:35:00 13.64 13.64 01/23/2018 11:30:00 13.64 13.64 01/23/2018 11:25:00 13.64 13.64 01/23/2018 11:20:00 13.64 13.64 01/23/2018 11:15:00 13.64 13.64 01/23/2018 11:10:00 13.64 13.64 01/23/2018 11:05:00 13.64 13.64 01/23/2018 11:00:00 13.64 13.64 01/23/2018 10:55:00 13.64 13.64 01/23/2018 10:50:00 13.64 13.64 01/23/2018 10:45:00 13.64 13.64 01/23/2018 10:40:00 13.64 13.64 01/23/2018 10:35:00 13.64 13.64 01/23/2018 10:30:00 13.64 13.64 01/23/2018 10:25:00 13.64 13.64 01/23/2018 10:20:00 13.64 13.64 01/23/2018 10:15:00 13.64 13.64 01/23/2018 10:10:00 13.64 13.64 01/23/2018 10:05:00 13.64 13.64 01/23/2018 10:00:00 13.64 13.64 01/23/2018 09:55:00 13.64 13.64 01/23/2018 09:50:00 13.64 13.64 01/23/2018 09:45:00 13.64 13.64 01/23/2018 09:40:00 13.64 13.64 01/23/2018 09:35:00 13.64 13.64 01/23/2018 09:30:00 13.64 13.64 01/23/2018 09:25:00 13.64 13.64 01/23/2018 09:20:00 13.64 13.64 01/23/2018 09:15:00 13.64 13.64 01/23/2018 09:10:00 13.64 13.64 01/23/2018 09:05:00 13.64 13.64 01/23/2018 09:00:00 13.64 13.64 01/23/2018 08:55:00 13.64 13.64 01/23/2018 08:50:00 13.64 13.64 01/23/2018 08:45:00 13.64 13.64 01/23/2018 08:40:00 13.64 13.64 01/23/2018 08:35:00 13.64 13.64 01/23/2018 08:30:00 13.64 13.64 01/23/2018 08:25:00 13.64 13.64 01/23/2018 08:20:00 13.64 13.64 01/23/2018 08:15:00 13.64 13.64 01/23/2018 08:10:00 13.64 13.64 01/23/2018 08:05:00 13.64 13.64 01/23/2018 08:00:00 13.64 13.64 01/23/2018 07:55:00 13.64 13.64 01/23/2018 07:50:00 13.64 13.64 01/23/2018 07:45:00 13.64 13.64 01/23/2018 07:40:00 13.64 13.64 01/23/2018 07:35:00 13.64 13.64 01/23/2018 07:30:00 13.64 13.64 01/23/2018 07:25:00 13.64 13.64 01/23/2018 07:20:00 13.64 13.64 01/23/2018 07:15:00 13.64 13.64 01/23/2018 07:10:00 13.64 13.64 01/23/2018 07:05:00 13.64 13.64 01/23/2018 07:00:00 13.64 13.64 01/23/2018 06:55:00 13.64 13.64 01/23/2018 06:50:00 13.64 13.64 01/23/2018 06:45:00 13.64 13.64 01/23/2018 06:40:00 13.64 13.64 01/23/2018 06:35:00 13.64 13.64 01/23/2018 06:30:00 13.64 13.64 01/23/2018 06:25:00 13.64 13.64 01/23/2018 06:20:00 13.64 13.64 01/23/2018 06:15:00 13.64 13.64 01/23/2018 06:10:00 13.64 13.64 01/23/2018 06:05:00 13.64 13.64 01/23/2018 06:00:00 13.64 13.64 01/23/2018 05:55:00 13.64 13.64 01/23/2018 05:50:00 13.64 13.64 01/23/2018 05:45:00 13.64 13.64 01/23/2018 05:40:00 13.64 13.64 01/23/2018 05:35:00 13.64 13.64 01/23/2018 05:30:00 13.64 13.64 01/23/2018 05:25:00 13.64 13.64 01/23/2018 05:20:00 13.64 13.64 01/23/2018 05:15:00 13.64 13.64 01/23/2018 05:10:00 13.64 13.64 01/23/2018 05:05:00 13.64 13.64 01/23/2018 05:00:00 13.64 13.64 01/23/2018 04:55:00 13.64 13.64 01/23/2018 04:50:00 13.64 13.64 01/23/2018 04:45:00 13.64 13.64 01/23/2018 04:40:00 13.64 13.64 01/23/2018 04:35:00 13.64 13.64 01/23/2018 04:30:00 13.64 13.64 01/23/2018 04:25:00 13.64 13.64 01/23/2018 04:20:00 13.64 13.64 01/23/2018 04:15:00 13.64 13.64 01/23/2018 04:10:00 13.64 13.64 01/23/2018 04:05:00 13.64 13.64 01/23/2018 04:00:00 13.64 13.64 01/23/2018 03:55:00 13.64 13.64 01/23/2018 03:50:00 13.64 13.64 01/23/2018 03:45:00 13.64 13.64 01/23/2018 03:40:00 13.64 13.64 01/23/2018 03:35:00 13.64 13.64 01/23/2018 03:30:00 13.64 13.64 01/23/2018 03:25:00 13.64 13.64 01/23/2018 03:20:00 13.64 13.64 01/23/2018 03:15:00 13.64 13.64 01/23/2018 03:10:00 13.64 13.64 01/23/2018 03:05:00 13.64 13.64 01/23/2018 03:00:00 13.64 13.64 01/23/2018 02:55:00 13.64 13.64 01/23/2018 02:50:00 13.64 13.64 01/23/2018 02:45:00 13.64 13.64 01/23/2018 02:40:00 13.64 13.64 01/23/2018 02:35:00 13.64 13.64 01/23/2018 02:30:00 13.64 13.64 01/23/2018 02:25:00 13.64 13.64 01/23/2018 02:20:00 13.64 13.64 01/23/2018 02:15:00 13.64 13.64 01/23/2018 02:10:00 13.64 13.64 01/23/2018 02:05:00 13.64 13.64 01/23/2018 02:00:00 13.64 13.64 01/23/2018 01:55:00 13.64 13.64 01/23/2018 01:50:00 13.64 13.64 01/23/2018 01:45:00 13.64 13.64 01/23/2018 01:40:00 13.64 13.64 01/23/2018 01:35:00 13.64 13.64 01/23/2018 01:30:00 13.64 13.64 01/23/2018 01:25:00 13.64 13.64 01/23/2018 01:20:00 13.64 13.64 01/23/2018 01:15:00 13.64 13.64 01/23/2018 01:10:00 13.64 13.64 01/23/2018 01:05:00 13.64 13.64 01/23/2018 01:00:00 13.64 13.64 01/23/2018 00:55:00 13.64 13.64 01/23/2018 00:50:00 13.64 13.64 01/23/2018 00:45:00 13.64 13.64 01/23/2018 00:40:00 13.64 13.64 01/23/2018 00:35:00 13.64 13.64 01/23/2018 00:30:00 13.64 13.64 01/23/2018 00:25:00 13.64 13.64 01/23/2018 00:20:00 13.64 13.64 01/23/2018 00:15:00 13.64 13.64 01/23/2018 00:10:00 13.64 13.64 01/23/2018 00:05:00 13.64 13.64 01/23/2018 00:00:00 13.64 13.64 01/22/2018 23:55:00 13.64 13.64 01/22/2018 23:50:00 13.64 13.64 01/22/2018 23:45:00 13.64 13.64 01/22/2018 23:40:00 13.64 13.64 01/22/2018 23:35:00 13.64 13.64 01/22/2018 23:30:00 13.64 13.64 01/22/2018 23:25:00 13.64 13.64 01/22/2018 23:20:00 13.64 13.64 01/22/2018 23:15:00 13.64 13.64 01/22/2018 23:10:00 13.64 13.64 01/22/2018 23:05:00 13.64 13.64 01/22/2018 23:00:00 13.64 13.64 01/22/2018 22:55:00 13.64 13.64 01/22/2018 22:50:00 13.64 13.64 01/22/2018 22:45:00 13.64 13.64 01/22/2018 22:40:00 13.64 13.64 01/22/2018 22:35:00 13.64 13.64 01/22/2018 22:30:00 13.64 13.64 01/22/2018 22:25:00 13.64 13.64 01/22/2018 22:20:00 13.64 13.64 01/22/2018 22:15:00 13.64 13.64 01/22/2018 22:10:00 13.64 13.64 01/22/2018 22:05:00 13.64 13.64 01/22/2018 22:00:00 13.64 13.64 01/22/2018 21:55:00 13.64 13.64 01/22/2018 21:50:00 13.64 13.64 01/22/2018 21:45:00 13.64 13.64 01/22/2018 21:40:00 13.64 13.64 01/22/2018 21:35:00 13.64 13.64 01/22/2018 21:30:00 13.64 13.64 01/22/2018 21:25:00 13.64 13.64 01/22/2018 21:20:00 13.64 13.64 01/22/2018 21:15:00 13.64 13.64 01/22/2018 21:10:00 13.64 13.64 01/22/2018 21:05:00 13.64 13.64 01/22/2018 21:00:00 13.64 13.64 01/22/2018 20:55:00 13.64 13.64 01/22/2018 20:50:00 13.64 13.64 01/22/2018 20:45:00 13.64 13.64 01/22/2018 20:40:00 13.64 13.64 01/22/2018 20:35:00 13.64 13.64 01/22/2018 20:30:00 13.64 13.64 01/22/2018 20:25:00 13.64 13.64 01/22/2018 20:20:00 13.64 13.64 01/22/2018 20:15:00 13.64 13.64 01/22/2018 20:10:00 13.64 13.64 01/22/2018 20:05:00 13.64 13.64 01/22/2018 20:00:00 13.64 13.64 01/22/2018 19:55:00 13.64 13.64 01/22/2018 19:50:00 13.64 13.64 01/22/2018 19:45:00 13.64 13.64 01/22/2018 19:40:00 13.64 13.64 01/22/2018 19:35:00 13.64 13.64 01/22/2018 19:30:00 13.64 13.64 01/22/2018 19:25:00 13.64 13.64 01/22/2018 19:20:00 13.64 13.64 01/22/2018 19:15:00 13.64 13.64 01/22/2018 19:10:00 13.64 13.64 01/22/2018 19:05:00 13.64 13.64 01/22/2018 19:00:00 13.64 13.64 01/22/2018 18:55:00 13.64 13.64 01/22/2018 18:50:00 13.64 13.64 01/22/2018 18:45:00 13.64 13.64 01/22/2018 18:40:00 13.64 13.64 01/22/2018 18:35:00 13.64 13.64 01/22/2018 18:30:00 13.64 13.64 01/22/2018 18:25:00 13.64 13.64 01/22/2018 18:20:00 13.64 13.64 01/22/2018 18:15:00 13.64 13.64 01/22/2018 18:10:00 13.64 13.64 01/22/2018 18:05:00 13.64 13.64 01/22/2018 18:00:00 13.64 13.64 01/22/2018 17:55:00 13.64 13.64 01/22/2018 17:50:00 13.64 13.64 01/22/2018 17:45:00 13.64 13.64 01/22/2018 17:40:00 13.64 13.64 01/22/2018 17:35:00 13.64 13.64 01/22/2018 17:30:00 13.64 13.64 01/22/2018 17:25:00 13.64 13.64 01/22/2018 17:20:00 13.64 13.64 01/22/2018 17:15:00 13.64 13.64 01/22/2018 17:10:00 13.64 13.64 01/22/2018 17:05:00 13.64 13.64 01/22/2018 17:00:00 13.64 13.64 01/22/2018 16:55:00 13.64 13.64 01/22/2018 16:50:00 13.64 13.64 01/22/2018 16:45:00 13.64 13.64 01/22/2018 16:40:00 13.64 13.64 01/22/2018 16:35:00 13.64 13.64 01/22/2018 16:30:00 13.64 13.64 01/22/2018 16:25:00 13.64 13.64 01/22/2018 16:20:00 13.64 13.64 01/22/2018 16:15:00 13.64 13.64 01/22/2018 16:10:00 13.64 13.64 01/22/2018 16:05:00 13.64 13.64 01/22/2018 16:00:00 13.64 13.64 01/22/2018 15:55:00 13.64 13.64 01/22/2018 15:50:00 13.64 13.64 01/22/2018 15:45:00 13.64 13.64 01/22/2018 15:40:00 13.64 13.64 01/22/2018 15:35:00 13.64 13.64 01/22/2018 15:30:00 13.64 13.64 01/22/2018 15:25:00 13.64 13.64 01/22/2018 15:20:00 13.64 13.64 01/22/2018 15:15:00 13.64 13.64 01/22/2018 15:10:00 13.64 13.64 01/22/2018 15:05:00 13.64 13.64 01/22/2018 15:00:00 13.64 13.64 01/22/2018 14:55:00 13.64 13.64 01/22/2018 14:50:00 13.64 13.64 01/22/2018 14:45:00 13.64 13.64 01/22/2018 14:40:00 13.64 13.64 01/22/2018 14:35:00 13.64 13.64 01/22/2018 14:30:00 13.64 13.64 01/22/2018 14:25:00 13.64 13.64 01/22/2018 14:20:00 13.64 13.64 01/22/2018 14:15:00 13.64 13.64 01/22/2018 14:10:00 13.64 13.64 01/22/2018 14:05:00 13.64 13.64 01/22/2018 14:00:00 13.64 13.64 01/22/2018 13:55:00 13.64 13.64 01/22/2018 13:50:00 13.64 13.64 01/22/2018 13:45:00 13.64 13.64 01/22/2018 13:40:00 13.64 13.64 01/22/2018 13:35:00 13.64 13.64 01/22/2018 13:30:00 13.64 13.64 01/22/2018 13:25:00 13.64 13.64 01/22/2018 13:20:00 13.64 13.64 01/22/2018 13:15:00 13.64 13.64 01/22/2018 13:10:00 13.64 13.64 01/22/2018 13:05:00 13.64 13.64 01/22/2018 13:00:00 13.64 13.64 01/22/2018 12:55:00 13.64 13.64 01/22/2018 12:50:00 13.64 13.64 01/22/2018 12:45:00 13.64 13.64 01/22/2018 12:40:00 13.64 13.64 01/22/2018 12:35:00 13.64 13.64 01/22/2018 12:30:00 13.64 13.64 01/22/2018 12:25:00 13.64 13.64 01/22/2018 12:20:00 13.64 13.64 01/22/2018 12:15:00 13.64 13.64 01/22/2018 12:10:00 13.64 13.64 01/22/2018 12:05:00 13.64 13.64 01/22/2018 12:00:00 13.64 13.64 01/22/2018 11:55:00 13.64 13.64 01/22/2018 11:50:00 13.64 13.64 01/22/2018 11:45:00 13.64 13.64 01/22/2018 11:40:00 13.64 13.64 01/22/2018 11:35:00 13.64 13.64 01/22/2018 11:30:00 13.64 13.64 01/22/2018 11:25:00 13.64 13.64 01/22/2018 11:20:00 13.64 13.64 01/22/2018 11:15:00 13.64 13.64 01/22/2018 11:10:00 13.64 13.64 01/22/2018 11:05:00 13.64 13.64 01/22/2018 11:00:00 13.64 13.64 01/22/2018 10:55:00 13.64 13.64 01/22/2018 10:50:00 13.64 13.64 01/22/2018 10:45:00 13.64 13.64 01/22/2018 10:40:00 13.64 13.64 01/22/2018 10:35:00 13.64 13.64 01/22/2018 10:30:00 13.64 13.64 01/22/2018 10:25:00 13.64 13.64 01/22/2018 10:20:00 13.64 13.64 01/22/2018 10:15:00 13.64 13.64 01/22/2018 10:10:00 13.64 13.64 01/22/2018 10:05:00 13.64 13.64 01/22/2018 10:00:00 13.64 13.64 01/22/2018 09:55:00 13.64 13.64 01/22/2018 09:50:00 13.64 13.64 01/22/2018 09:45:00 13.64 13.64 01/22/2018 09:40:00 13.64 13.64 01/22/2018 09:35:00 13.64 13.64 01/22/2018 09:30:00 13.64 13.64 01/22/2018 09:25:00 13.64 13.64 01/22/2018 09:20:00 13.64 13.64 01/22/2018 09:15:00 13.64 13.64 01/22/2018 09:10:00 13.64 13.64 01/22/2018 09:05:00 13.64 13.64 01/22/2018 09:00:00 13.64 13.64 01/22/2018 08:55:00 13.64 13.64 01/22/2018 08:50:00 13.64 13.64 01/22/2018 08:45:00 13.64 13.64 01/22/2018 08:40:00 13.64 13.64 01/22/2018 08:35:00 13.64 13.64 01/22/2018 08:30:00 13.64 13.64 01/22/2018 08:25:00 13.64 13.64 01/22/2018 08:20:00 13.64 13.64 01/22/2018 08:15:00 13.64 13.64 01/22/2018 08:10:00 13.64 13.64 01/22/2018 08:05:00 13.64 13.64 01/22/2018 08:00:00 13.64 13.64 01/22/2018 07:55:00 13.64 13.64 01/22/2018 07:50:00 13.64 13.64 01/22/2018 07:45:00 13.64 13.64 01/22/2018 07:40:00 13.64 13.64 01/22/2018 07:35:00 13.64 13.64 01/22/2018 07:30:00 13.64 13.64 01/22/2018 07:25:00 13.64 13.64 01/22/2018 07:20:00 13.64 13.64 01/22/2018 07:15:00 13.64 13.64 01/22/2018 07:10:00 13.64 13.64 01/22/2018 07:05:00 13.64 13.64 01/22/2018 07:00:00 13.64 13.64 01/22/2018 06:55:00 13.64 13.64 01/22/2018 06:50:00 13.64 13.64 01/22/2018 06:45:00 13.64 13.64 01/22/2018 06:40:00 13.64 13.64 01/22/2018 06:35:00 13.64 13.64 01/22/2018 06:30:00 13.64 13.64 01/22/2018 06:25:00 13.64 13.64 01/22/2018 06:20:00 13.64 13.64 01/22/2018 06:15:00 13.64 13.64 01/22/2018 06:10:00 13.64 13.64 01/22/2018 06:05:00 13.64 13.64 01/22/2018 06:00:00 13.64 13.64 01/22/2018 05:55:00 13.64 13.64 01/22/2018 05:50:00 13.64 13.64 01/22/2018 05:45:00 13.64 13.64 01/22/2018 05:40:00 13.64 13.64 01/22/2018 05:35:00 13.64 13.64 01/22/2018 05:30:00 13.64 13.64 01/22/2018 05:25:00 13.64 13.64 01/22/2018 05:20:00 13.64 13.64 01/22/2018 05:15:00 13.64 13.64 01/22/2018 05:10:00 13.64 13.64 01/22/2018 05:05:00 13.64 13.64 01/22/2018 05:00:00 13.64 13.64 01/22/2018 04:55:00 13.64 13.64 01/22/2018 04:50:00 13.64 13.64 01/22/2018 04:45:00 13.64 13.64 01/22/2018 04:40:00 13.64 13.64 01/22/2018 04:35:00 13.64 13.64 01/22/2018 04:30:00 13.64 13.64 01/22/2018 04:25:00 13.64 13.64 01/22/2018 04:20:00 13.64 13.64 01/22/2018 04:15:00 13.64 13.64 01/22/2018 04:10:00 13.64 13.64 01/22/2018 04:05:00 13.64 13.64 01/22/2018 04:00:00 13.64 13.64 01/22/2018 03:55:00 13.64 13.64 01/22/2018 03:50:00 13.64 13.64 01/22/2018 03:45:00 13.64 13.64 01/22/2018 03:40:00 13.64 13.64 01/22/2018 03:35:00 13.64 13.64 01/22/2018 03:30:00 13.64 13.64 01/22/2018 03:25:00 13.64 13.64 01/22/2018 03:20:00 13.64 13.64 01/22/2018 03:15:00 13.64 13.64 01/22/2018 03:10:00 13.64 13.64 01/22/2018 03:05:00 13.64 13.64 01/22/2018 03:00:00 13.64 13.64 01/22/2018 02:55:00 13.64 13.64 01/22/2018 02:50:00 13.64 13.64 01/22/2018 02:45:00 13.64 13.64 01/22/2018 02:40:00 13.64 13.64 01/22/2018 02:35:00 13.64 13.64 01/22/2018 02:30:00 13.64 13.64 01/22/2018 02:25:00 13.64 13.64 01/22/2018 02:20:00 13.64 13.64 01/22/2018 02:15:00 13.64 13.64 01/22/2018 02:10:00 13.64 13.64 01/22/2018 02:05:00 13.64 13.64 01/22/2018 02:00:00 13.64 13.64 01/22/2018 01:55:00 13.64 13.64 01/22/2018 01:50:00 13.64 13.64 01/22/2018 01:45:00 13.64 13.64 01/22/2018 01:40:00 13.64 13.64 01/22/2018 01:35:00 13.64 13.64 01/22/2018 01:30:00 13.64 13.64 01/22/2018 01:25:00 13.64 13.64 01/22/2018 01:20:00 13.64 13.64 01/22/2018 01:15:00 13.64 13.64 01/22/2018 01:10:00 13.64 13.64 01/22/2018 01:05:00 13.64 13.64 01/22/2018 01:00:00 13.64 13.64 01/22/2018 00:55:00 13.64 13.64 01/22/2018 00:50:00 13.64 13.64 01/22/2018 00:45:00 13.64 13.64 01/22/2018 00:40:00 13.64 13.64 01/22/2018 00:35:00 13.64 13.64 01/22/2018 00:30:00 13.64 13.64 01/22/2018 00:25:00 13.64 13.64 01/22/2018 00:20:00 13.64 13.64 01/22/2018 00:15:00 13.64 13.64 01/22/2018 00:10:00 13.64 13.64 01/22/2018 00:05:00 13.64 13.64 01/22/2018 00:00:00 13.64 13.64 01/21/2018 23:55:00 13.64 13.64 01/21/2018 23:50:00 13.64 13.64 01/21/2018 23:45:00 13.64 13.64 01/21/2018 23:40:00 13.64 13.64 01/21/2018 23:35:00 13.64 13.64 01/21/2018 23:30:00 13.64 13.64 01/21/2018 23:25:00 13.64 13.64 01/21/2018 23:20:00 13.64 13.64 01/21/2018 23:15:00 13.64 13.64 01/21/2018 23:10:00 13.64 13.64 01/21/2018 23:05:00 13.64 13.64 01/21/2018 23:00:00 13.64 13.64 01/21/2018 22:55:00 13.64 13.64 01/21/2018 22:50:00 13.64 13.64 01/21/2018 22:45:00 13.64 13.64 01/21/2018 22:40:00 13.64 13.64 01/21/2018 22:35:00 13.64 13.64 01/21/2018 22:30:00 13.64 13.64 01/21/2018 22:25:00 13.64 13.64 01/21/2018 22:20:00 13.64 13.64 01/21/2018 22:15:00 13.64 13.64 01/21/2018 22:10:00 13.64 13.64 01/21/2018 22:05:00 13.64 13.64 01/21/2018 22:00:00 13.64 13.64 01/21/2018 21:55:00 13.64 13.64 01/21/2018 21:50:00 13.64 13.64 01/21/2018 21:45:00 13.64 13.64 01/21/2018 21:40:00 13.64 13.64 01/21/2018 21:35:00 13.64 13.64 01/21/2018 21:30:00 13.64 13.64 01/21/2018 21:25:00 13.64 13.64 01/21/2018 21:20:00 13.64 13.64 01/21/2018 21:15:00 13.64 13.64 01/21/2018 21:10:00 13.64 13.64 01/21/2018 21:05:00 13.64 13.64 01/21/2018 21:00:00 13.64 13.64 01/21/2018 20:55:00 13.64 13.64 01/21/2018 20:50:00 13.64 13.64 01/21/2018 20:45:00 13.64 13.64 01/21/2018 20:40:00 13.64 13.64 01/21/2018 20:35:00 13.64 13.64 01/21/2018 20:30:00 13.64 13.64 01/21/2018 20:25:00 13.64 13.64 01/21/2018 20:20:00 13.64 13.64 01/21/2018 20:15:00 13.64 13.64 01/21/2018 20:10:00 13.64 13.64 01/21/2018 20:05:00 13.64 13.64 01/21/2018 20:00:00 13.64 13.64 01/21/2018 19:55:00 13.64 13.64 01/21/2018 19:50:00 13.64 13.64 01/21/2018 19:45:00 13.64 13.64 01/21/2018 19:40:00 13.64 13.64 01/21/2018 19:35:00 13.64 13.64 01/21/2018 19:30:00 13.64 13.64 01/21/2018 19:25:00 13.64 13.64 01/21/2018 19:20:00 13.64 13.64 01/21/2018 19:15:00 13.64 13.64 01/21/2018 19:10:00 13.64 13.64 01/21/2018 19:05:00 13.64 13.64 01/21/2018 19:00:00 13.64 13.64 01/21/2018 18:55:00 13.64 13.64 01/21/2018 18:50:00 13.64 13.64 01/21/2018 18:45:00 13.64 13.64 01/21/2018 18:40:00 13.64 13.64 01/21/2018 18:35:00 13.64 13.64 01/21/2018 18:30:00 13.64 13.64 01/21/2018 18:25:00 13.64 13.64 01/21/2018 18:20:00 13.64 13.64 01/21/2018 18:15:00 13.64 13.64 01/21/2018 18:10:00 13.64 13.64 01/21/2018 18:05:00 13.64 13.64 01/21/2018 18:00:00 13.64 13.64 01/21/2018 17:55:00 13.64 13.64 01/21/2018 17:50:00 13.64 13.64 01/21/2018 17:45:00 13.64 13.64 01/21/2018 17:40:00 13.64 13.64 01/21/2018 17:35:00 13.64 13.64 01/21/2018 17:30:00 13.64 13.64 01/21/2018 17:25:00 13.64 13.64 01/21/2018 17:20:00 13.64 13.64 01/21/2018 17:15:00 13.64 13.64 01/21/2018 17:10:00 13.64 13.64 01/21/2018 17:05:00 13.64 13.64 01/21/2018 17:00:00 13.64 13.64 01/21/2018 16:55:00 13.64 13.64 01/21/2018 16:50:00 13.64 13.64 01/21/2018 16:45:00 13.64 13.64 01/21/2018 16:40:00 13.64 13.64 01/21/2018 16:35:00 13.64 13.64 01/21/2018 16:30:00 13.64 13.64 01/21/2018 16:25:00 13.64 13.64 01/21/2018 16:20:00 13.64 13.64 01/21/2018 16:15:00 13.64 13.64 01/21/2018 16:10:00 13.64 13.64 01/21/2018 16:05:00 13.64 13.64 01/21/2018 16:00:00 13.64 13.64 01/21/2018 15:55:00 13.64 13.64 01/21/2018 15:50:00 13.64 13.64 01/21/2018 15:45:00 13.64 13.64 01/21/2018 15:40:00 13.64 13.64 01/21/2018 15:35:00 13.64 13.64 01/21/2018 15:30:00 13.64 13.64 01/21/2018 15:25:00 13.64 13.64 01/21/2018 15:20:00 13.64 13.64 01/21/2018 15:15:00 13.64 13.64 01/21/2018 15:10:00 13.64 13.64 01/21/2018 15:05:00 13.64 13.64 01/21/2018 15:00:00 13.64 13.64 01/21/2018 14:55:00 13.64 13.64 01/21/2018 14:50:00 13.64 13.64 01/21/2018 14:45:00 13.64 13.64 01/21/2018 14:40:00 13.64 13.64 01/21/2018 14:35:00 13.64 13.64 01/21/2018 14:30:00 13.64 13.64 01/21/2018 14:25:00 13.64 13.64 01/21/2018 14:20:00 13.64 13.64 01/21/2018 14:15:00 13.64 13.64 01/21/2018 14:10:00 13.64 13.64 01/21/2018 14:05:00 13.64 13.64 01/21/2018 14:00:00 13.64 13.64 01/21/2018 13:55:00 13.64 13.64 01/21/2018 13:50:00 13.64 13.64 01/21/2018 13:45:00 13.64 13.64 01/21/2018 13:40:00 13.64 13.64 01/21/2018 13:35:00 13.64 13.64 01/21/2018 13:30:00 13.64 13.64 01/21/2018 13:25:00 13.64 13.64 01/21/2018 13:20:00 13.64 13.64 01/21/2018 13:15:00 13.64 13.64 01/21/2018 13:10:00 13.64 13.64 01/21/2018 13:05:00 13.64 13.64 01/21/2018 13:00:00 13.64 13.64 01/21/2018 12:55:00 13.64 13.64 01/21/2018 12:50:00 13.64 13.64 01/21/2018 12:45:00 13.64 13.64 01/21/2018 12:40:00 13.64 13.64 01/21/2018 12:35:00 13.64 13.64 01/21/2018 12:30:00 13.64 13.64 01/21/2018 12:25:00 13.64 13.64 01/21/2018 12:20:00 13.64 13.64 01/21/2018 12:15:00 13.64 13.64 01/21/2018 12:10:00 13.64 13.64 01/21/2018 12:05:00 13.64 13.64 01/21/2018 12:00:00 13.64 13.64 01/21/2018 11:55:00 13.64 13.64 01/21/2018 11:50:00 13.64 13.64 01/21/2018 11:45:00 13.64 13.64 01/21/2018 11:40:00 13.64 13.64 01/21/2018 11:35:00 13.64 13.64 01/21/2018 11:30:00 13.64 13.64 01/21/2018 11:25:00 13.64 13.64 01/21/2018 11:20:00 13.64 13.64 01/21/2018 11:15:00 13.64 13.64 01/21/2018 11:10:00 13.64 13.64 01/21/2018 11:05:00 13.64 13.64 01/21/2018 11:00:00 13.64 13.64 01/21/2018 10:55:00 13.64 13.64 01/21/2018 10:50:00 13.64 13.64 01/21/2018 10:45:00 13.64 13.64 01/21/2018 10:40:00 13.64 13.64 01/21/2018 10:35:00 13.64 13.64 01/21/2018 10:30:00 13.64 13.64 01/21/2018 10:25:00 13.64 13.64 01/21/2018 10:20:00 13.64 13.64 01/21/2018 10:15:00 13.64 13.64 01/21/2018 10:10:00 13.64 13.64 01/21/2018 10:05:00 13.64 13.64 01/21/2018 10:00:00 13.64 13.64 01/21/2018 09:55:00 13.64 13.64 01/21/2018 09:50:00 13.64 13.64 01/21/2018 09:45:00 13.64 13.64 01/21/2018 09:40:00 13.64 13.64 01/21/2018 09:35:00 13.64 13.64 01/21/2018 09:30:00 13.64 13.64 01/21/2018 09:25:00 13.64 13.64 01/21/2018 09:20:00 13.64 13.64 01/21/2018 09:15:00 13.64 13.64 01/21/2018 09:10:00 13.64 13.64 01/21/2018 09:05:00 13.64 13.64 01/21/2018 09:00:00 13.64 13.64 01/21/2018 08:55:00 13.64 13.64 01/21/2018 08:50:00 13.64 13.64 01/21/2018 08:45:00 13.64 13.64 01/21/2018 08:40:00 13.64 13.64 01/21/2018 08:35:00 13.64 13.64 01/21/2018 08:30:00 13.64 13.64 01/21/2018 08:25:00 13.64 13.64 01/21/2018 08:20:00 13.64 13.64 01/21/2018 08:15:00 13.64 13.64 01/21/2018 08:10:00 13.64 13.64 01/21/2018 08:05:00 13.64 13.64 01/21/2018 08:00:00 13.64 13.64 01/21/2018 07:55:00 13.64 13.64 01/21/2018 07:50:00 13.64 13.64 01/21/2018 07:45:00 13.64 13.64 01/21/2018 07:40:00 13.64 13.64 01/21/2018 07:35:00 13.64 13.64 01/21/2018 07:30:00 13.64 13.64 01/21/2018 07:25:00 13.64 13.64 01/21/2018 07:20:00 13.64 13.64 01/21/2018 07:15:00 13.64 13.64 01/21/2018 07:10:00 13.64 13.64 01/21/2018 07:05:00 13.64 13.64 01/21/2018 07:00:00 13.64 13.64 01/21/2018 06:55:00 13.64 13.64 01/21/2018 06:50:00 13.64 13.64 01/21/2018 06:45:00 13.64 13.64 01/21/2018 06:40:00 13.64 13.64 01/21/2018 06:35:00 13.64 13.64 01/21/2018 06:30:00 13.64 13.64 01/21/2018 06:25:00 13.64 13.64 01/21/2018 06:20:00 13.64 13.64 01/21/2018 06:15:00 13.64 13.64 01/21/2018 06:10:00 13.64 13.64 01/21/2018 06:05:00 13.64 13.64 01/21/2018 06:00:00 13.64 13.64 01/21/2018 05:55:00 13.64 13.64 01/21/2018 05:50:00 13.64 13.64 01/21/2018 05:45:00 13.64 13.64 01/21/2018 05:40:00 13.64 13.64 01/21/2018 05:35:00 13.64 13.64 01/21/2018 05:30:00 13.64 13.64 01/21/2018 05:25:00 13.64 13.64 01/21/2018 05:20:00 13.64 13.64 01/21/2018 05:15:00 13.64 13.64 01/21/2018 05:10:00 13.64 13.64 01/21/2018 05:05:00 13.64 13.64 01/21/2018 05:00:00 13.64 13.64 01/21/2018 04:55:00 13.64 13.64 01/21/2018 04:50:00 13.64 13.64 01/21/2018 04:45:00 13.64 13.64 01/21/2018 04:40:00 13.64 13.64 01/21/2018 04:35:00 13.64 13.64 01/21/2018 04:30:00 13.64 13.64 01/21/2018 04:25:00 13.64 13.64 01/21/2018 04:20:00 13.64 13.64 01/21/2018 04:15:00 13.64 13.64 01/21/2018 04:10:00 13.64 13.64 01/21/2018 04:05:00 13.64 13.64 01/21/2018 04:00:00 13.64 13.64 01/21/2018 03:55:00 13.64 13.64 01/21/2018 03:50:00 13.64 13.64 01/21/2018 03:45:00 13.64 13.64 01/21/2018 03:40:00 13.64 13.64 01/21/2018 03:35:00 13.64 13.64 01/21/2018 03:30:00 13.64 13.64 01/21/2018 03:25:00 13.64 13.64 01/21/2018 03:20:00 13.64 13.64 01/21/2018 03:15:00 13.64 13.64 01/21/2018 03:10:00 13.64 13.64 01/21/2018 03:05:00 13.64 13.64 01/21/2018 03:00:00 13.64 13.64 01/21/2018 02:55:00 13.64 13.64 01/21/2018 02:50:00 13.64 13.64 01/21/2018 02:45:00 13.64 13.64 01/21/2018 02:40:00 13.64 13.64 01/21/2018 02:35:00 13.64 13.64 01/21/2018 02:30:00 13.64 13.64 01/21/2018 02:25:00 13.64 13.64 01/21/2018 02:20:00 13.64 13.64 01/21/2018 02:15:00 13.64 13.64 01/21/2018 02:10:00 13.64 13.64 01/21/2018 02:05:00 13.64 13.64 01/21/2018 02:00:00 13.64 13.64 01/21/2018 01:55:00 13.64 13.64 01/21/2018 01:50:00 13.64 13.64 01/21/2018 01:45:00 13.64 13.64 01/21/2018 01:40:00 13.64 13.64 01/21/2018 01:35:00 13.64 13.64 01/21/2018 01:30:00 13.64 13.64 01/21/2018 01:25:00 13.64 13.64 01/21/2018 01:20:00 13.64 13.64 01/21/2018 01:15:00 13.64 13.64 01/21/2018 01:10:00 13.64 13.64 01/21/2018 01:05:00 13.64 13.64 01/21/2018 01:00:00 13.64 13.64 01/21/2018 00:55:00 13.64 13.64 01/21/2018 00:50:00 13.64 13.64 01/21/2018 00:45:00 13.64 13.64 01/21/2018 00:40:00 13.64 13.64 01/21/2018 00:35:00 13.64 13.64 01/21/2018 00:30:00 13.64 13.64 01/21/2018 00:25:00 13.64 13.64 01/21/2018 00:20:00 13.64 13.64 01/21/2018 00:15:00 13.64 13.64 01/21/2018 00:10:00 13.64 13.64 01/21/2018 00:05:00 13.64 13.64 01/21/2018 00:00:00 13.64 13.64 01/20/2018 23:55:00 13.64 13.64 01/20/2018 23:50:00 13.64 13.64 01/20/2018 23:45:00 13.64 13.64 01/20/2018 23:40:00 13.64 13.64 01/20/2018 23:35:00 13.64 13.64 01/20/2018 23:30:00 13.64 13.64 01/20/2018 23:25:00 13.64 13.64 01/20/2018 23:20:00 13.64 13.64 01/20/2018 23:15:00 13.64 13.64 01/20/2018 23:10:00 13.64 13.64 01/20/2018 23:05:00 13.64 13.64 01/20/2018 23:00:00 13.64 13.64 01/20/2018 22:55:00 13.64 13.64 01/20/2018 22:50:00 13.64 13.64 01/20/2018 22:45:00 13.64 13.64 01/20/2018 22:40:00 13.64 13.64 01/20/2018 22:35:00 13.64 13.64 01/20/2018 22:30:00 13.64 13.64 01/20/2018 22:25:00 13.64 13.64 01/20/2018 22:20:00 13.64 13.64 01/20/2018 22:15:00 13.64 13.64 01/20/2018 22:10:00 13.64 13.64 01/20/2018 22:05:00 13.64 13.64 01/20/2018 22:00:00 13.64 13.64 01/20/2018 21:55:00 13.64 13.64 01/20/2018 21:50:00 13.64 13.64 01/20/2018 21:45:00 13.64 13.64 01/20/2018 21:40:00 13.64 13.64 01/20/2018 21:35:00 13.64 13.64 01/20/2018 21:30:00 13.64 13.64 01/20/2018 21:25:00 13.64 13.64 01/20/2018 21:20:00 13.64 13.64 01/20/2018 21:15:00 13.64 13.64 01/20/2018 21:10:00 13.64 13.64 01/20/2018 21:05:00 13.64 13.64 01/20/2018 21:00:00 13.64 13.64 01/20/2018 20:55:00 13.64 13.64 01/20/2018 20:50:00 13.64 13.64 01/20/2018 20:45:00 13.64 13.64 01/20/2018 20:40:00 13.64 13.64 01/20/2018 20:35:00 13.64 13.64 01/20/2018 20:30:00 13.64 13.64 01/20/2018 20:25:00 13.64 13.64 01/20/2018 20:20:00 13.64 13.64 01/20/2018 20:15:00 13.64 13.64 01/20/2018 20:10:00 13.64 13.64 01/20/2018 20:05:00 13.64 13.64 01/20/2018 20:00:00 13.64 13.64 01/20/2018 19:55:00 13.64 13.64 01/20/2018 19:50:00 13.64 13.64 01/20/2018 19:45:00 13.64 13.64 01/20/2018 19:40:00 13.64 13.64 01/20/2018 19:35:00 13.64 13.64 01/20/2018 19:30:00 13.64 13.64 01/20/2018 19:25:00 13.64 13.64 01/20/2018 19:20:00 13.64 13.64 01/20/2018 19:15:00 13.64 13.64 01/20/2018 19:10:00 13.64 13.64 01/20/2018 19:05:00 13.64 13.64 01/20/2018 19:00:00 13.64 13.64 01/20/2018 18:55:00 13.64 13.64 01/20/2018 18:50:00 13.64 13.64 01/20/2018 18:45:00 13.64 13.64 01/20/2018 18:40:00 13.64 13.64 01/20/2018 18:35:00 13.64 13.64 01/20/2018 18:30:00 13.64 13.64 01/20/2018 18:25:00 13.64 13.64 01/20/2018 18:20:00 13.64 13.64 01/20/2018 18:15:00 13.64 13.64 01/20/2018 18:10:00 13.64 13.64 01/20/2018 18:05:00 13.64 13.64 01/20/2018 18:00:00 13.64 13.64 01/20/2018 17:55:00 13.64 13.64 01/20/2018 17:50:00 13.64 13.64 01/20/2018 17:45:00 13.64 13.64 01/20/2018 17:40:00 13.64 13.64 01/20/2018 17:35:00 13.64 13.64 01/20/2018 17:30:00 13.64 13.64 01/20/2018 17:25:00 13.64 13.64 01/20/2018 17:20:00 13.64 13.64 01/20/2018 17:15:00 13.64 13.64 01/20/2018 17:10:00 13.64 13.64 01/20/2018 17:05:00 13.64 13.64 01/20/2018 17:00:00 13.64 13.64 01/20/2018 16:55:00 13.64 13.64 01/20/2018 16:50:00 13.64 13.64 01/20/2018 16:45:00 13.64 13.64 01/20/2018 16:40:00 13.64 13.64 01/20/2018 16:35:00 13.64 13.64 01/20/2018 16:30:00 13.64 13.64 01/20/2018 16:25:00 13.64 13.64 01/20/2018 16:20:00 13.64 13.64 01/20/2018 16:15:00 13.64 13.64 01/20/2018 16:10:00 13.64 13.64 01/20/2018 16:05:00 13.64 13.64 01/20/2018 16:00:00 13.64 13.64 01/20/2018 15:55:00 13.64 13.64 01/20/2018 15:50:00 13.64 13.64 01/20/2018 15:45:00 13.64 13.64 01/20/2018 15:40:00 13.64 13.64 01/20/2018 15:35:00 13.64 13.64 01/20/2018 15:30:00 13.64 13.64 01/20/2018 15:25:00 13.64 13.64 01/20/2018 15:20:00 13.64 13.64 01/20/2018 15:15:00 13.64 13.64 01/20/2018 15:10:00 13.64 13.64 01/20/2018 15:05:00 13.64 13.64 01/20/2018 15:00:00 13.64 13.64 01/20/2018 14:55:00 13.64 13.64 01/20/2018 14:50:00 13.64 13.64 01/20/2018 14:45:00 13.64 13.64 01/20/2018 14:40:00 13.64 13.64 01/20/2018 14:35:00 13.64 13.64 01/20/2018 14:30:00 13.64 13.64 01/20/2018 14:25:00 13.64 13.64 01/20/2018 14:20:00 13.64 13.64 01/20/2018 14:15:00 13.64 13.64 01/20/2018 14:10:00 13.64 13.64 01/20/2018 14:05:00 13.64 13.64 01/20/2018 14:00:00 13.64 13.64 01/20/2018 13:55:00 13.64 13.64 01/20/2018 13:50:00 13.64 13.64 01/20/2018 13:45:00 13.64 13.64 01/20/2018 13:40:00 13.64 13.64 01/20/2018 13:35:00 13.64 13.64 01/20/2018 13:30:00 13.64 13.64 01/20/2018 13:25:00 13.64 13.64 01/20/2018 13:20:00 13.64 13.64 01/20/2018 13:15:00 13.64 13.64 01/20/2018 13:10:00 13.64 13.64 01/20/2018 13:05:00 13.64 13.64 01/20/2018 13:00:00 13.64 13.64 01/20/2018 12:55:00 13.64 13.64 01/20/2018 12:50:00 13.64 13.64 01/20/2018 12:45:00 13.64 13.64 01/20/2018 12:40:00 13.64 13.64 01/20/2018 12:35:00 13.64 13.64 01/20/2018 12:30:00 13.64 13.64 01/20/2018 12:25:00 13.64 13.64 01/20/2018 12:20:00 13.64 13.64 01/20/2018 12:15:00 13.64 13.64 01/20/2018 12:10:00 13.64 13.64 01/20/2018 12:05:00 13.64 13.64 01/20/2018 12:00:00 13.64 13.64 01/20/2018 11:55:00 13.64 13.64 01/20/2018 11:50:00 13.64 13.64 01/20/2018 11:45:00 13.64 13.64 01/20/2018 11:40:00 13.64 13.64 01/20/2018 11:35:00 13.64 13.64 01/20/2018 11:30:00 13.64 13.64 01/20/2018 11:25:00 13.64 13.64 01/20/2018 11:20:00 13.64 13.64 01/20/2018 11:15:00 13.64 13.64 01/20/2018 11:10:00 13.64 13.64 01/20/2018 11:05:00 13.64 13.64 01/20/2018 11:00:00 13.64 13.64 01/20/2018 10:55:00 13.64 13.64 01/20/2018 10:50:00 13.64 13.64 01/20/2018 10:45:00 13.64 13.64 01/20/2018 10:40:00 13.64 13.64 01/20/2018 10:35:00 13.64 13.64 01/20/2018 10:30:00 13.64 13.64 01/20/2018 10:25:00 13.64 13.64 01/20/2018 10:20:00 13.64 13.64 01/20/2018 10:15:00 13.64 13.64 01/20/2018 10:10:00 13.64 13.64 01/20/2018 10:05:00 13.64 13.64 01/20/2018 10:00:00 13.64 13.64 01/20/2018 09:55:00 13.64 13.64 01/20/2018 09:50:00 13.64 13.64 01/20/2018 09:45:00 13.64 13.64 01/20/2018 09:40:00 13.64 13.64 01/20/2018 09:35:00 13.64 13.64 01/20/2018 09:30:00 13.64 13.64 01/20/2018 09:25:00 13.64 13.64 01/20/2018 09:20:00 13.64 13.64 01/20/2018 09:15:00 13.64 13.64 01/20/2018 09:10:00 13.64 13.64 01/20/2018 09:05:00 13.64 13.64 01/20/2018 09:00:00 13.64 13.64 01/20/2018 08:55:00 13.64 13.64 01/20/2018 08:50:00 13.64 13.64 01/20/2018 08:45:00 13.64 13.64 01/20/2018 08:40:00 13.64 13.64 01/20/2018 08:35:00 13.64 13.64 01/20/2018 08:30:00 13.64 13.64 01/20/2018 08:25:00 13.64 13.64 01/20/2018 08:20:00 13.64 13.64 01/20/2018 08:15:00 13.64 13.64 01/20/2018 08:10:00 13.64 13.64 01/20/2018 08:05:00 13.64 13.64 01/20/2018 08:00:00 13.64 13.64 01/20/2018 07:55:00 13.64 13.64 01/20/2018 07:50:00 13.64 13.64 01/20/2018 07:45:00 13.64 13.64 01/20/2018 07:40:00 13.64 13.64 01/20/2018 07:35:00 13.64 13.64 01/20/2018 07:30:00 13.64 13.64 01/20/2018 07:25:00 13.64 13.64 01/20/2018 07:20:00 13.64 13.64 01/20/2018 07:15:00 13.64 13.64 01/20/2018 07:10:00 13.64 13.64 01/20/2018 07:05:00 13.64 13.64 01/20/2018 07:00:00 13.64 13.64 01/20/2018 06:55:00 13.64 13.64 01/20/2018 06:50:00 13.64 13.64 01/20/2018 06:45:00 13.64 13.64 01/20/2018 06:40:00 13.64 13.64 01/20/2018 06:35:00 13.64 13.64 01/20/2018 06:30:00 13.64 13.64 01/20/2018 06:25:00 13.64 13.64 01/20/2018 06:20:00 13.64 13.64 01/20/2018 06:15:00 13.64 13.64 01/20/2018 06:10:00 13.64 13.64 01/20/2018 06:05:00 13.64 13.64 01/20/2018 06:00:00 13.64 13.64 01/20/2018 05:55:00 13.64 13.64 01/20/2018 05:50:00 13.64 13.64 01/20/2018 05:45:00 13.64 13.64 01/20/2018 05:40:00 13.64 13.64 01/20/2018 05:35:00 13.64 13.64 01/20/2018 05:30:00 13.64 13.64 01/20/2018 05:25:00 13.64 13.64 01/20/2018 05:20:00 13.64 13.64 01/20/2018 05:15:00 13.64 13.64 01/20/2018 05:10:00 13.64 13.64 01/20/2018 05:05:00 13.64 13.64 01/20/2018 05:00:00 13.64 13.64 01/20/2018 04:55:00 13.64 13.64 01/20/2018 04:50:00 13.64 13.64 01/20/2018 04:45:00 13.64 13.64 01/20/2018 04:40:00 13.64 13.64 01/20/2018 04:35:00 13.64 13.64 01/20/2018 04:30:00 13.64 13.64 01/20/2018 04:25:00 13.64 13.64 01/20/2018 04:20:00 13.64 13.64 01/20/2018 04:15:00 13.64 13.64 01/20/2018 04:10:00 13.64 13.64 01/20/2018 04:05:00 13.64 13.64 01/20/2018 04:00:00 13.64 13.64 01/20/2018 03:55:00 13.64 13.64 01/20/2018 03:50:00 13.64 13.64 01/20/2018 03:45:00 13.64 13.64 01/20/2018 03:40:00 13.64 13.64 01/20/2018 03:35:00 13.64 13.64 01/20/2018 03:30:00 13.64 13.64 01/20/2018 03:25:00 13.64 13.64 01/20/2018 03:20:00 13.64 13.64 01/20/2018 03:15:00 13.64 13.64 01/20/2018 03:10:00 13.64 13.64 01/20/2018 03:05:00 13.64 13.64 01/20/2018 03:00:00 13.64 13.64 01/20/2018 02:55:00 13.64 13.64 01/20/2018 02:50:00 13.64 13.64 01/20/2018 02:45:00 13.64 13.64 01/20/2018 02:40:00 13.64 13.64 01/20/2018 02:35:00 13.64 13.64 01/20/2018 02:30:00 13.64 13.64 01/20/2018 02:25:00 13.64 13.64 01/20/2018 02:20:00 13.64 13.64 01/20/2018 02:15:00 13.64 13.64 01/20/2018 02:10:00 13.64 13.64 01/20/2018 02:05:00 13.64 13.64 01/20/2018 02:00:00 13.64 13.64 01/20/2018 01:55:00 13.64 13.64 01/20/2018 01:50:00 13.64 13.64 01/20/2018 01:45:00 13.64 13.64 01/20/2018 01:40:00 13.64 13.64 01/20/2018 01:35:00 13.64 13.64 01/20/2018 01:30:00 13.64 13.64 01/20/2018 01:25:00 13.64 13.64 01/20/2018 01:20:00 13.64 13.64 01/20/2018 01:15:00 13.64 13.64 01/20/2018 01:10:00 13.64 13.64 01/20/2018 01:05:00 13.64 13.64 01/20/2018 01:00:00 13.64 13.64 01/20/2018 00:55:00 13.64 13.64 01/20/2018 00:50:00 13.64 13.64 01/20/2018 00:45:00 13.64 13.64 01/20/2018 00:40:00 13.64 13.64 01/20/2018 00:35:00 13.64 13.64 01/20/2018 00:30:00 13.64 13.64 01/20/2018 00:25:00 13.64 13.64 01/20/2018 00:20:00 13.64 13.64 01/20/2018 00:15:00 13.64 13.64 01/20/2018 00:10:00 13.64 13.64 01/20/2018 00:05:00 13.64 13.64 01/20/2018 00:00:00 13.64 13.64 01/19/2018 23:55:00 13.64 13.64 01/19/2018 23:50:00 13.64 13.64 01/19/2018 23:45:00 13.64 13.64 01/19/2018 23:40:00 13.64 13.64 01/19/2018 23:35:00 13.64 13.64 01/19/2018 23:30:00 13.64 13.64 01/19/2018 23:25:00 13.64 13.64 01/19/2018 23:20:00 13.64 13.64 01/19/2018 23:15:00 13.64 13.64 01/19/2018 23:10:00 13.64 13.64 01/19/2018 23:05:00 13.64 13.64 01/19/2018 23:00:00 13.64 13.64 01/19/2018 22:55:00 13.64 13.64 01/19/2018 22:50:00 13.64 13.64 01/19/2018 22:45:00 13.64 13.64 01/19/2018 22:40:00 13.64 13.64 01/19/2018 22:35:00 13.64 13.64 01/19/2018 22:30:00 13.64 13.64 01/19/2018 22:25:00 13.64 13.64 01/19/2018 22:20:00 13.64 13.64 01/19/2018 22:15:00 13.64 13.64 01/19/2018 22:10:00 13.64 13.64 01/19/2018 22:05:00 13.64 13.64 01/19/2018 22:00:00 13.64 13.64 01/19/2018 21:55:00 13.64 13.64 01/19/2018 21:50:00 13.64 13.64 01/19/2018 21:45:00 13.64 13.64 01/19/2018 21:40:00 13.64 13.64 01/19/2018 21:35:00 13.64 13.64 01/19/2018 21:30:00 13.64 13.64 01/19/2018 21:25:00 13.64 13.64 01/19/2018 21:20:00 13.64 13.64 01/19/2018 21:15:00 13.64 13.64 01/19/2018 21:10:00 13.64 13.64 01/19/2018 21:05:00 13.64 13.64 01/19/2018 21:00:00 13.64 13.64 01/19/2018 20:55:00 13.64 13.64 01/19/2018 20:50:00 13.64 13.64 01/19/2018 20:45:00 13.64 13.64 01/19/2018 20:40:00 13.64 13.64 01/19/2018 20:35:00 13.64 13.64 01/19/2018 20:30:00 13.64 13.64 01/19/2018 20:25:00 13.64 13.64 01/19/2018 20:20:00 13.64 13.64 01/19/2018 20:15:00 13.64 13.64 01/19/2018 20:10:00 13.64 13.64 01/19/2018 20:05:00 13.64 13.64 01/19/2018 20:00:00 13.64 13.64 01/19/2018 19:55:00 13.64 13.64 01/19/2018 19:50:00 13.64 13.64 01/19/2018 19:45:00 13.64 13.64 01/19/2018 19:40:00 13.64 13.64 01/19/2018 19:35:00 13.64 13.64 01/19/2018 19:30:00 13.64 13.64 01/19/2018 19:25:00 13.64 13.64 01/19/2018 19:20:00 13.64 13.64 01/19/2018 19:15:00 13.64 13.64 01/19/2018 19:10:00 13.64 13.64 01/19/2018 19:05:00 13.64 13.64 01/19/2018 19:00:00 13.64 13.64 01/19/2018 18:55:00 13.64 13.64 01/19/2018 18:50:00 13.64 13.64 01/19/2018 18:45:00 13.64 13.64 01/19/2018 18:40:00 13.64 13.64 01/19/2018 18:35:00 13.64 13.64 01/19/2018 18:30:00 13.64 13.64 01/19/2018 18:25:00 13.64 13.64 01/19/2018 18:20:00 13.64 13.64 01/19/2018 18:15:00 13.64 13.64 01/19/2018 18:10:00 13.64 13.64 01/19/2018 18:05:00 13.64 13.64 01/19/2018 18:00:00 13.64 13.64 01/19/2018 17:55:00 13.64 13.64 01/19/2018 17:50:00 13.64 13.64 01/19/2018 17:45:00 13.64 13.64 01/19/2018 17:40:00 13.64 13.64 01/19/2018 17:35:00 13.64 13.64 01/19/2018 17:30:00 13.64 13.64 01/19/2018 17:25:00 13.64 13.64 01/19/2018 17:20:00 13.64 13.64 01/19/2018 17:15:00 13.64 13.64 01/19/2018 17:10:00 13.64 13.64 01/19/2018 17:05:00 13.64 13.64 01/19/2018 17:00:00 13.64 13.64 01/19/2018 16:55:00 13.64 13.64 01/19/2018 16:50:00 13.64 13.64 01/19/2018 16:45:00 13.64 13.64 01/19/2018 16:40:00 13.64 13.64 01/19/2018 16:35:00 13.64 13.64 01/19/2018 16:30:00 13.64 13.64 01/19/2018 16:25:00 13.64 13.64 01/19/2018 16:20:00 13.64 13.64 01/19/2018 16:15:00 13.64 13.64 01/19/2018 16:10:00 13.64 13.64 01/19/2018 16:05:00 13.64 13.64 01/19/2018 16:00:00 13.64 13.64 01/19/2018 15:55:00 13.64 13.64 01/19/2018 15:50:00 13.64 13.64 01/19/2018 15:45:00 13.64 13.64 01/19/2018 15:40:00 13.64 13.64 01/19/2018 15:35:00 13.64 13.64 01/19/2018 15:30:00 13.64 13.64 01/19/2018 15:25:00 13.64 13.64 01/19/2018 15:20:00 13.64 13.64 01/19/2018 15:15:00 13.64 13.64 01/19/2018 15:10:00 13.64 13.64 01/19/2018 15:05:00 13.64 13.64 01/19/2018 15:00:00 13.64 13.64 01/19/2018 14:55:00 13.64 13.64 01/19/2018 14:50:00 13.64 13.64 01/19/2018 14:45:00 13.64 13.64 01/19/2018 14:40:00 13.64 13.64 01/19/2018 14:35:00 13.64 13.64 01/19/2018 14:30:00 13.64 13.64 01/19/2018 14:25:00 13.64 13.64 01/19/2018 14:20:00 13.64 13.64 01/19/2018 14:15:00 13.64 13.64 01/19/2018 14:10:00 13.64 13.64 01/19/2018 14:05:00 13.64 13.64 01/19/2018 14:00:00 13.64 13.64 01/19/2018 13:55:00 13.64 13.64 01/19/2018 13:50:00 13.64 13.64 01/19/2018 13:45:00 13.64 13.64 01/19/2018 13:40:00 13.64 13.64 01/19/2018 13:35:00 13.64 13.64 01/19/2018 13:30:00 13.64 13.64 01/19/2018 13:25:00 13.64 13.64 01/19/2018 13:20:00 13.64 13.64 01/19/2018 13:15:00 13.64 13.64 01/19/2018 13:10:00 13.64 13.64 01/19/2018 13:05:00 13.64 13.64 01/19/2018 13:00:00 13.64 13.64 01/19/2018 12:55:00 13.64 13.64 01/19/2018 12:50:00 13.64 13.64 01/19/2018 12:45:00 13.64 13.64 01/19/2018 12:40:00 13.64 13.64 01/19/2018 12:35:00 13.64 13.64 01/19/2018 12:30:00 13.64 13.64 01/19/2018 12:25:00 13.64 13.64 01/19/2018 12:20:00 13.64 13.64 01/19/2018 12:15:00 13.64 13.64 01/19/2018 12:10:00 13.64 13.64 01/19/2018 12:05:00 13.64 13.64 01/19/2018 12:00:00 13.64 13.64 01/19/2018 11:55:00 13.64 13.64 01/19/2018 11:50:00 13.64 13.64 01/19/2018 11:45:00 13.64 13.64 01/19/2018 11:40:00 13.64 13.64 01/19/2018 11:35:00 13.64 13.64 01/19/2018 11:30:00 13.64 13.64 01/19/2018 11:25:00 13.64 13.64 01/19/2018 11:20:00 13.64 13.64 01/19/2018 11:15:00 13.64 13.64 01/19/2018 11:10:00 13.64 13.64 01/19/2018 11:05:00 13.64 13.64 01/19/2018 11:00:00 13.64 13.64 01/19/2018 10:55:00 13.64 13.64 01/19/2018 10:50:00 13.64 13.64 01/19/2018 10:45:00 13.64 13.64 01/19/2018 10:40:00 13.64 13.64 01/19/2018 10:35:00 13.64 13.64 01/19/2018 10:30:00 13.64 13.64 01/19/2018 10:25:00 13.64 13.64 01/19/2018 10:20:00 13.64 13.64 01/19/2018 10:15:00 13.64 13.64 01/19/2018 10:10:00 13.64 13.64 01/19/2018 10:05:00 13.64 13.64 01/19/2018 10:00:00 13.64 13.64 01/19/2018 09:55:00 13.64 13.64 01/19/2018 09:50:00 13.64 13.64 01/19/2018 09:45:00 13.64 13.64 01/19/2018 09:40:00 13.64 13.64 01/19/2018 09:35:00 13.64 13.64 01/19/2018 09:30:00 13.64 13.64 01/19/2018 09:25:00 13.64 13.64 01/19/2018 09:20:00 13.64 13.64 01/19/2018 09:15:00 13.64 13.64 01/19/2018 09:10:00 13.64 13.64 01/19/2018 09:05:00 13.64 13.64 01/19/2018 09:00:00 13.64 13.64 01/19/2018 08:55:00 13.64 13.64 01/19/2018 08:50:00 13.64 13.64 01/19/2018 08:45:00 13.64 13.64 01/19/2018 08:40:00 13.64 13.64 01/19/2018 08:35:00 13.64 13.64 01/19/2018 08:30:00 13.64 13.64 01/19/2018 08:25:00 13.64 13.64 01/19/2018 08:20:00 13.64 13.64 01/19/2018 08:15:00 13.64 13.64 01/19/2018 08:10:00 13.64 13.64 01/19/2018 08:05:00 13.64 13.64 01/19/2018 08:00:00 13.64 13.64 01/19/2018 07:55:00 13.64 13.64 01/19/2018 07:50:00 13.64 13.64 01/19/2018 07:45:00 13.64 13.64 01/19/2018 07:40:00 13.64 13.64 01/19/2018 07:35:00 13.64 13.64 01/19/2018 07:30:00 13.64 13.64 01/19/2018 07:25:00 13.64 13.64 01/19/2018 07:20:00 13.64 13.64 01/19/2018 07:15:00 13.64 13.64 01/19/2018 07:10:00 13.64 13.64 01/19/2018 07:05:00 13.64 13.64 01/19/2018 07:00:00 13.64 13.64 01/19/2018 06:55:00 13.64 13.64 01/19/2018 06:50:00 13.64 13.64 01/19/2018 06:45:00 13.64 13.64 01/19/2018 06:40:00 13.64 13.64 01/19/2018 06:35:00 13.64 13.64 01/19/2018 06:30:00 13.64 13.64 01/19/2018 06:25:00 13.64 13.64 01/19/2018 06:20:00 13.64 13.64 01/19/2018 06:15:00 13.64 13.64 01/19/2018 06:10:00 13.64 13.64 01/19/2018 06:05:00 13.64 13.64 01/19/2018 06:00:00 13.64 13.64 01/19/2018 05:55:00 13.64 13.64 01/19/2018 05:50:00 13.64 13.64 01/19/2018 05:45:00 13.64 13.64 01/19/2018 05:40:00 13.64 13.64 01/19/2018 05:35:00 13.64 13.64 01/19/2018 05:30:00 13.64 13.64 01/19/2018 05:25:00 13.64 13.64 01/19/2018 05:20:00 13.64 13.64 01/19/2018 05:15:00 13.64 13.64 01/19/2018 05:10:00 13.64 13.64 01/19/2018 05:05:00 13.64 13.64 01/19/2018 05:00:00 13.64 13.64 01/19/2018 04:55:00 13.64 13.64 01/19/2018 04:50:00 13.64 13.64 01/19/2018 04:45:00 13.64 13.64 01/19/2018 04:40:00 13.64 13.64 01/19/2018 04:35:00 13.64 13.64 01/19/2018 04:30:00 13.64 13.64 01/19/2018 04:25:00 13.64 13.64 01/19/2018 04:20:00 13.64 13.64 01/19/2018 04:15:00 13.64 13.64 01/19/2018 04:10:00 13.64 13.64 01/19/2018 04:05:00 13.64 13.64 01/19/2018 04:00:00 13.64 13.64 01/19/2018 03:55:00 13.64 13.64 01/19/2018 03:50:00 13.64 13.64 01/19/2018 03:45:00 13.64 13.64 01/19/2018 03:40:00 13.64 13.64 01/19/2018 03:35:00 13.64 13.64 01/19/2018 03:30:00 13.64 13.64 01/19/2018 03:25:00 13.64 13.64 01/19/2018 03:20:00 13.64 13.64 01/19/2018 03:15:00 13.64 13.64 01/19/2018 03:10:00 13.64 13.64 01/19/2018 03:05:00 13.64 13.64 01/19/2018 03:00:00 13.64 13.64 01/19/2018 02:55:00 13.64 13.64 01/19/2018 02:50:00 13.64 13.64 01/19/2018 02:45:00 13.64 13.64 01/19/2018 02:40:00 13.64 13.64 01/19/2018 02:35:00 13.64 13.64 01/19/2018 02:30:00 13.64 13.64 01/19/2018 02:25:00 13.64 13.64 01/19/2018 02:20:00 13.64 13.64 01/19/2018 02:15:00 13.64 13.64 01/19/2018 02:10:00 13.64 13.64 01/19/2018 02:05:00 13.64 13.64 01/19/2018 02:00:00 13.64 13.64 01/19/2018 01:55:00 13.64 13.64 01/19/2018 01:50:00 13.64 13.64 01/19/2018 01:45:00 13.64 13.64 01/19/2018 01:40:00 13.64 13.64 01/19/2018 01:35:00 13.64 13.64 01/19/2018 01:30:00 13.64 13.64 01/19/2018 01:25:00 13.64 13.64 01/19/2018 01:20:00 13.64 13.64 01/19/2018 01:15:00 13.64 13.64 01/19/2018 01:10:00 13.64 13.64 01/19/2018 01:05:00 13.64 13.64 01/19/2018 01:00:00 13.64 13.64 01/19/2018 00:55:00 13.64 13.64 01/19/2018 00:50:00 13.64 13.64 01/19/2018 00:45:00 13.64 13.64 01/19/2018 00:40:00 13.64 13.64 01/19/2018 00:35:00 13.64 13.64 01/19/2018 00:30:00 13.64 13.64 01/19/2018 00:25:00 13.64 13.64 01/19/2018 00:20:00 13.64 13.64 01/19/2018 00:15:00 13.64 13.64 01/19/2018 00:10:00 13.64 13.64 01/19/2018 00:05:00 13.64 13.64 01/19/2018 00:00:00 13.64 13.64 01/18/2018 23:55:00 13.64 13.64 01/18/2018 23:50:00 13.64 13.64 01/18/2018 23:45:00 13.64 13.64 01/18/2018 23:40:00 13.64 13.64 01/18/2018 23:35:00 13.64 13.64 01/18/2018 23:30:00 13.64 13.64 01/18/2018 23:25:00 13.64 13.64 01/18/2018 23:20:00 13.64 13.64 01/18/2018 23:15:00 13.64 13.64 01/18/2018 23:10:00 13.64 13.64 01/18/2018 23:05:00 13.64 13.64 01/18/2018 23:00:00 13.64 13.64 01/18/2018 22:55:00 13.64 13.64 01/18/2018 22:50:00 13.64 13.64 01/18/2018 22:45:00 13.64 13.64 01/18/2018 22:40:00 13.64 13.64 01/18/2018 22:35:00 13.64 13.64 01/18/2018 22:30:00 13.64 13.64 01/18/2018 22:25:00 13.64 13.64 01/18/2018 22:20:00 13.64 13.64 01/18/2018 22:15:00 13.64 13.64 01/18/2018 22:10:00 13.64 13.64 01/18/2018 22:05:00 13.64 13.64 01/18/2018 22:00:00 13.64 13.64 01/18/2018 21:55:00 13.64 13.64 01/18/2018 21:50:00 13.64 13.64 01/18/2018 21:45:00 13.64 13.64 01/18/2018 21:40:00 13.64 13.64 01/18/2018 21:35:00 13.64 13.64 01/18/2018 21:30:00 13.64 13.64 01/18/2018 21:25:00 13.64 13.64 01/18/2018 21:20:00 13.64 13.64 01/18/2018 21:15:00 13.64 13.64 01/18/2018 21:10:00 13.64 13.64 01/18/2018 21:05:00 13.64 13.64 01/18/2018 21:00:00 13.64 13.64 01/18/2018 20:55:00 13.64 13.64 01/18/2018 20:50:00 13.64 13.64 01/18/2018 20:45:00 13.64 13.64 01/18/2018 20:40:00 13.64 13.64 01/18/2018 20:35:00 13.64 13.64 01/18/2018 20:30:00 13.64 13.64 01/18/2018 20:25:00 13.64 13.64 01/18/2018 20:20:00 13.64 13.64 01/18/2018 20:15:00 13.64 13.64 01/18/2018 20:10:00 13.64 13.64 01/18/2018 20:05:00 13.64 13.64 01/18/2018 20:00:00 13.64 13.64 01/18/2018 19:55:00 13.64 13.64 01/18/2018 19:50:00 13.64 13.64 01/18/2018 19:45:00 13.64 13.64 01/18/2018 19:40:00 13.64 13.64 01/18/2018 19:35:00 13.64 13.64 01/18/2018 19:30:00 13.64 13.64 01/18/2018 19:25:00 13.64 13.64 01/18/2018 19:20:00 13.64 13.64 01/18/2018 19:15:00 13.64 13.64 01/18/2018 19:10:00 13.64 13.64 01/18/2018 19:05:00 13.64 13.64 01/18/2018 19:00:00 13.64 13.64 01/18/2018 18:55:00 13.64 13.64 01/18/2018 18:50:00 13.64 13.64 01/18/2018 18:45:00 13.64 13.64 01/18/2018 18:40:00 13.64 13.64 01/18/2018 18:35:00 13.64 13.64 01/18/2018 18:30:00 13.64 13.64 01/18/2018 18:25:00 13.64 13.64 01/18/2018 18:20:00 13.64 13.64 01/18/2018 18:15:00 13.64 13.64 01/18/2018 18:10:00 13.64 13.64 01/18/2018 18:05:00 13.64 13.64 01/18/2018 18:00:00 13.64 13.64 01/18/2018 17:55:00 13.64 13.64 01/18/2018 17:50:00 13.64 13.64 01/18/2018 17:45:00 13.64 13.64 01/18/2018 17:40:00 13.64 13.64 01/18/2018 17:35:00 13.64 13.64 01/18/2018 17:30:00 13.64 13.64 01/18/2018 17:25:00 13.64 13.64 01/18/2018 17:20:00 13.64 13.64 01/18/2018 17:15:00 13.64 13.64 01/18/2018 17:10:00 13.64 13.64 01/18/2018 17:05:00 13.64 13.64 01/18/2018 17:00:00 13.64 13.64 01/18/2018 16:55:00 13.64 13.64 01/18/2018 16:50:00 13.64 13.64 01/18/2018 16:45:00 13.64 13.64 01/18/2018 16:40:00 13.64 13.64 01/18/2018 16:35:00 13.64 13.64 01/18/2018 16:30:00 13.64 13.64 01/18/2018 16:25:00 13.64 13.64 01/18/2018 16:20:00 13.64 13.64 01/18/2018 16:15:00 13.64 13.64 01/18/2018 16:10:00 13.64 13.64 01/18/2018 16:05:00 13.64 13.64 01/18/2018 16:00:00 13.64 13.64 01/18/2018 15:55:00 13.64 13.64 01/18/2018 15:50:00 13.64 13.64 01/18/2018 15:45:00 13.64 13.64 01/18/2018 15:40:00 13.64 13.64 01/18/2018 15:35:00 13.64 13.64 01/18/2018 15:30:00 13.64 13.64 01/18/2018 15:25:00 13.64 13.64 01/18/2018 15:20:00 13.64 13.64 01/18/2018 15:15:00 13.64 13.64 01/18/2018 15:10:00 13.64 13.64 01/18/2018 15:05:00 13.64 13.64 01/18/2018 15:00:00 13.64 13.64 01/18/2018 14:55:00 13.64 13.64 01/18/2018 14:50:00 13.64 13.64 01/18/2018 14:45:00 13.64 13.64 01/18/2018 14:40:00 13.64 13.64 01/18/2018 14:35:00 13.64 13.64 01/18/2018 14:30:00 13.64 13.64 01/18/2018 14:25:00 13.64 13.64 01/18/2018 14:20:00 13.64 13.64 01/18/2018 14:15:00 13.64 13.64 01/18/2018 14:10:00 13.64 13.64 01/18/2018 14:05:00 13.64 13.64 01/18/2018 14:00:00 13.64 13.64 01/18/2018 13:55:00 13.64 13.64 01/18/2018 13:50:00 13.64 13.64 01/18/2018 13:45:00 13.64 13.64 01/18/2018 13:40:00 13.64 13.64 01/18/2018 13:35:00 13.64 13.64 01/18/2018 13:30:00 13.64 13.64 01/18/2018 13:25:00 13.64 13.64 01/18/2018 13:20:00 13.64 13.64 01/18/2018 13:15:00 13.64 13.64 01/18/2018 13:10:00 13.64 13.64 01/18/2018 13:05:00 13.64 13.64 01/18/2018 13:00:00 13.64 13.64 01/18/2018 12:55:00 13.64 13.64 01/18/2018 12:50:00 13.64 13.64 01/18/2018 12:45:00 13.64 13.64 01/18/2018 12:40:00 13.64 13.64 01/18/2018 12:35:00 13.64 13.64 01/18/2018 12:30:00 13.64 13.64 01/18/2018 12:25:00 13.64 13.64 01/18/2018 12:20:00 13.64 13.64 01/18/2018 12:15:00 13.64 13.64 01/18/2018 12:10:00 13.64 13.64 01/18/2018 12:05:00 13.64 13.64 01/18/2018 12:00:00 13.64 13.64 01/18/2018 11:55:00 13.64 13.64 01/18/2018 11:50:00 13.64 13.64 01/18/2018 11:45:00 13.64 13.64 01/18/2018 11:40:00 13.64 13.64 01/18/2018 11:35:00 13.64 13.64 01/18/2018 11:30:00 13.64 13.64 01/18/2018 11:25:00 13.64 13.64 01/18/2018 11:20:00 13.64 13.64 01/18/2018 11:15:00 13.64 13.64 01/18/2018 11:10:00 13.64 13.64 01/18/2018 11:05:00 13.64 13.64 01/18/2018 11:00:00 13.64 13.64 01/18/2018 10:55:00 13.64 13.64 01/18/2018 10:50:00 13.64 13.64 01/18/2018 10:45:00 13.64 13.64 01/18/2018 10:40:00 13.64 13.64 01/18/2018 10:35:00 13.64 13.64 01/18/2018 10:30:00 13.64 13.64 01/18/2018 10:25:00 13.64 13.64 01/18/2018 10:20:00 13.64 13.64 01/18/2018 10:15:00 13.64 13.64 01/18/2018 10:10:00 13.64 13.64 01/18/2018 10:05:00 13.64 13.64 01/18/2018 10:00:00 13.64 13.64 01/18/2018 09:55:00 13.64 13.64 01/18/2018 09:50:00 13.64 13.64 01/18/2018 09:45:00 13.64 13.64 01/18/2018 09:40:00 13.64 13.64 01/18/2018 09:35:00 13.64 13.64 01/18/2018 09:30:00 13.64 13.64 01/18/2018 09:25:00 13.64 13.64 01/18/2018 09:20:00 13.64 13.64 01/18/2018 09:15:00 13.64 13.64 01/18/2018 09:10:00 13.64 13.64 01/18/2018 09:05:00 13.64 13.64 01/18/2018 09:00:00 13.64 13.64 01/18/2018 08:55:00 13.64 13.64 01/18/2018 08:50:00 13.64 13.64 01/18/2018 08:45:00 13.64 13.64 01/18/2018 08:40:00 13.64 13.64 01/18/2018 08:35:00 13.64 13.64 01/18/2018 08:30:00 13.64 13.64 01/18/2018 08:25:00 13.64 13.64 01/18/2018 08:20:00 13.64 13.64 01/18/2018 08:15:00 13.64 13.64 01/18/2018 08:10:00 13.64 13.64 01/18/2018 08:05:00 13.64 13.64 01/18/2018 08:00:00 13.64 13.64 01/18/2018 07:55:00 13.64 13.64 01/18/2018 07:50:00 13.64 13.64 01/18/2018 07:45:00 13.64 13.64 01/18/2018 07:40:00 13.64 13.64 01/18/2018 07:35:00 13.64 13.64 01/18/2018 07:30:00 13.64 13.64 01/18/2018 07:25:00 13.64 13.64 01/18/2018 07:20:00 13.64 13.64 01/18/2018 07:15:00 13.64 13.64 01/18/2018 07:10:00 13.64 13.64 01/18/2018 07:05:00 13.64 13.64 01/18/2018 07:00:00 13.64 13.64 01/18/2018 06:55:00 13.64 13.64 01/18/2018 06:50:00 13.64 13.64 01/18/2018 06:45:00 13.64 13.64 01/18/2018 06:40:00 13.64 13.64 01/18/2018 06:35:00 13.64 13.64 01/18/2018 06:30:00 13.64 13.64 01/18/2018 06:25:00 13.64 13.64 01/18/2018 06:20:00 13.64 13.64 01/18/2018 06:15:00 13.64 13.64 01/18/2018 06:10:00 13.64 13.64 01/18/2018 06:05:00 13.64 13.64 01/18/2018 06:00:00 13.64 13.64 01/18/2018 05:55:00 13.64 13.64 01/18/2018 05:50:00 13.64 13.64 01/18/2018 05:45:00 13.64 13.64 01/18/2018 05:40:00 13.64 13.64 01/18/2018 05:35:00 13.64 13.64 01/18/2018 05:30:00 13.64 13.64 01/18/2018 05:25:00 13.64 13.64 01/18/2018 05:20:00 13.64 13.64 01/18/2018 05:15:00 13.64 13.64 01/18/2018 05:10:00 13.64 13.64 01/18/2018 05:05:00 13.64 13.64 01/18/2018 05:00:00 13.64 13.64 01/18/2018 04:55:00 13.64 13.64 01/18/2018 04:50:00 13.64 13.64 01/18/2018 04:45:00 13.64 13.64 01/18/2018 04:40:00 13.64 13.64 01/18/2018 04:35:00 13.64 13.64 01/18/2018 04:30:00 13.64 13.64 01/18/2018 04:25:00 13.64 13.64 01/18/2018 04:20:00 13.64 13.64 01/18/2018 04:15:00 13.64 13.64 01/18/2018 04:10:00 13.64 13.64 01/18/2018 04:05:00 13.64 13.64 01/18/2018 04:00:00 13.64 13.64 01/18/2018 03:55:00 13.64 13.64 01/18/2018 03:50:00 13.64 13.64 01/18/2018 03:45:00 13.64 13.64 01/18/2018 03:40:00 13.64 13.64 01/18/2018 03:35:00 13.64 13.64 01/18/2018 03:30:00 13.64 13.64 01/18/2018 03:25:00 13.64 13.64 01/18/2018 03:20:00 13.64 13.64 01/18/2018 03:15:00 13.64 13.64 01/18/2018 03:10:00 13.64 13.64 01/18/2018 03:05:00 13.64 13.64 01/18/2018 03:00:00 13.64 13.64 01/18/2018 02:55:00 13.64 13.64 01/18/2018 02:50:00 13.64 13.64 01/18/2018 02:45:00 13.64 13.64 01/18/2018 02:40:00 13.64 13.64 01/18/2018 02:35:00 13.64 13.64 01/18/2018 02:30:00 13.64 13.64 01/18/2018 02:25:00 13.64 13.64 01/18/2018 02:20:00 13.64 13.64 01/18/2018 02:15:00 13.64 13.64 01/18/2018 02:10:00 13.64 13.64 01/18/2018 02:05:00 13.64 13.64 01/18/2018 02:00:00 13.64 13.64 01/18/2018 01:55:00 13.64 13.64 01/18/2018 01:50:00 13.64 13.64 01/18/2018 01:45:00 13.64 13.64 01/18/2018 01:40:00 13.64 13.64 01/18/2018 01:35:00 13.64 13.64 01/18/2018 01:30:00 13.64 13.64 01/18/2018 01:25:00 13.64 13.64 01/18/2018 01:20:00 13.64 13.64 01/18/2018 01:15:00 13.64 13.64 01/18/2018 01:10:00 13.64 13.64 01/18/2018 01:05:00 13.64 13.64 01/18/2018 01:00:00 13.64 13.64 01/18/2018 00:55:00 13.64 13.64 01/18/2018 00:50:00 13.64 13.64 01/18/2018 00:45:00 13.64 13.64 01/18/2018 00:40:00 13.64 13.64 01/18/2018 00:35:00 13.64 13.64 01/18/2018 00:30:00 13.64 13.64 01/18/2018 00:25:00 13.64 13.64 01/18/2018 00:20:00 13.64 13.64 01/18/2018 00:15:00 13.64 13.64 01/18/2018 00:10:00 13.64 13.64 01/18/2018 00:05:00 13.64 13.64 01/18/2018 00:00:00 13.64 13.64 01/17/2018 23:55:00 13.64 13.64 01/17/2018 23:50:00 13.64 13.64 01/17/2018 23:45:00 13.64 13.64 01/17/2018 23:40:00 13.64 13.64 01/17/2018 23:35:00 13.64 13.64 01/17/2018 23:30:00 13.64 13.64 01/17/2018 23:25:00 13.64 13.64 01/17/2018 23:20:00 13.64 13.64 01/17/2018 23:15:00 13.64 13.64 01/17/2018 23:10:00 13.64 13.64 01/17/2018 23:05:00 13.64 13.64 01/17/2018 23:00:00 13.64 13.64 01/17/2018 22:55:00 13.64 13.64 01/17/2018 22:50:00 13.64 13.64 01/17/2018 22:45:00 13.64 13.64 01/17/2018 22:40:00 13.64 13.64 01/17/2018 22:35:00 13.64 13.64 01/17/2018 22:30:00 13.64 13.64 01/17/2018 22:25:00 13.64 13.64 01/17/2018 22:20:00 13.64 13.64 01/17/2018 22:15:00 13.64 13.64 01/17/2018 22:10:00 13.64 13.64 01/17/2018 22:05:00 13.64 13.64 01/17/2018 22:00:00 13.64 13.64 01/17/2018 21:55:00 13.64 13.64 01/17/2018 21:50:00 13.64 13.64 01/17/2018 21:45:00 13.64 13.64 01/17/2018 21:40:00 13.64 13.64 01/17/2018 21:35:00 13.64 13.64 01/17/2018 21:30:00 13.64 13.64 01/17/2018 21:25:00 13.64 13.64 01/17/2018 21:20:00 13.64 13.64 01/17/2018 21:15:00 13.64 13.64 01/17/2018 21:10:00 13.64 13.64 01/17/2018 21:05:00 13.64 13.64 01/17/2018 21:00:00 13.64 13.64 01/17/2018 20:55:00 13.64 13.64 01/17/2018 20:50:00 13.64 13.64 01/17/2018 20:45:00 13.64 13.64 01/17/2018 20:40:00 13.64 13.64 01/17/2018 20:35:00 13.64 13.64 01/17/2018 20:30:00 13.64 13.64 01/17/2018 20:25:00 13.64 13.64 01/17/2018 20:20:00 13.64 13.64 01/17/2018 20:15:00 13.64 13.64 01/17/2018 20:10:00 13.64 13.64 01/17/2018 20:05:00 13.64 13.64 01/17/2018 20:00:00 13.64 13.64 01/17/2018 19:55:00 13.64 13.64 01/17/2018 19:50:00 13.64 13.64 01/17/2018 19:45:00 13.64 13.64 01/17/2018 19:40:00 13.64 13.64 01/17/2018 19:35:00 13.64 13.64 01/17/2018 19:30:00 13.64 13.64 01/17/2018 19:25:00 13.64 13.64 01/17/2018 19:20:00 13.64 13.64 01/17/2018 19:15:00 13.64 13.64 01/17/2018 19:10:00 13.64 13.64 01/17/2018 19:05:00 13.64 13.64 01/17/2018 19:00:00 13.64 13.64 01/17/2018 18:55:00 13.64 13.64 01/17/2018 18:50:00 13.64 13.64 01/17/2018 18:45:00 13.64 13.64 01/17/2018 18:40:00 13.64 13.64 01/17/2018 18:35:00 13.64 13.64 01/17/2018 18:30:00 13.64 13.64 01/17/2018 18:25:00 13.64 13.64 01/17/2018 18:20:00 13.64 13.64 01/17/2018 18:15:00 13.64 13.64 01/17/2018 18:10:00 13.64 13.64 01/17/2018 18:05:00 13.64 13.64 01/17/2018 18:00:00 13.64 13.64 01/17/2018 17:55:00 13.64 13.64 01/17/2018 17:50:00 13.64 13.64 01/17/2018 17:45:00 13.64 13.64 01/17/2018 17:40:00 13.64 13.64 01/17/2018 17:35:00 13.64 13.64 01/17/2018 17:30:00 13.64 13.64 01/17/2018 17:25:00 13.64 13.64 01/17/2018 17:20:00 13.64 13.64 01/17/2018 17:15:00 13.64 13.64 01/17/2018 17:10:00 13.64 13.64 01/17/2018 17:05:00 13.64 13.64 01/17/2018 17:00:00 13.64 13.64 01/17/2018 16:55:00 13.64 13.64 01/17/2018 16:50:00 13.64 13.64 01/17/2018 16:45:00 13.64 13.64 01/17/2018 16:40:00 13.64 13.64 01/17/2018 16:35:00 13.64 13.64 01/17/2018 16:30:00 13.64 13.64 01/17/2018 16:25:00 13.64 13.64 01/17/2018 16:20:00 13.64 13.64 01/17/2018 16:15:00 13.64 13.64 01/17/2018 16:10:00 13.64 13.64 01/17/2018 16:05:00 13.64 13.64 01/17/2018 16:00:00 13.64 13.64 01/17/2018 15:55:00 13.64 13.64 01/17/2018 15:50:00 13.64 13.64 01/17/2018 15:45:00 13.64 13.64 01/17/2018 15:40:00 13.64 13.64 01/17/2018 15:35:00 13.64 13.64 01/17/2018 15:30:00 13.64 13.64 01/17/2018 15:25:00 13.64 13.64 01/17/2018 15:20:00 13.64 13.64 01/17/2018 15:15:00 13.64 13.64 01/17/2018 15:10:00 13.64 13.64 01/17/2018 15:05:00 13.64 13.64 01/17/2018 15:00:00 13.64 13.64 01/17/2018 14:55:00 13.64 13.64 01/17/2018 14:50:00 13.64 13.64 01/17/2018 14:45:00 13.64 13.64 01/17/2018 14:40:00 13.64 13.64 01/17/2018 14:35:00 13.64 13.64 01/17/2018 14:30:00 13.64 13.64 01/17/2018 14:25:00 13.64 13.64 01/17/2018 14:20:00 13.64 13.64 01/17/2018 14:15:00 13.64 13.64 01/17/2018 14:10:00 13.64 13.64 01/17/2018 14:05:00 13.64 13.64 01/17/2018 14:00:00 13.64 13.64 01/17/2018 13:55:00 13.64 13.64 01/17/2018 13:50:00 13.64 13.64 01/17/2018 13:45:00 13.64 13.64 01/17/2018 13:40:00 13.64 13.64 01/17/2018 13:35:00 13.64 13.64 01/17/2018 13:30:00 13.64 13.64 01/17/2018 13:25:00 13.64 13.64 01/17/2018 13:20:00 13.64 13.64 01/17/2018 13:15:00 13.64 13.64 01/17/2018 13:10:00 13.64 13.64 01/17/2018 13:05:00 13.64 13.64 01/17/2018 13:00:00 13.64 13.64 01/17/2018 12:55:00 13.64 13.64 01/17/2018 12:50:00 13.64 13.64 01/17/2018 12:45:00 13.64 13.64 01/17/2018 12:40:00 13.64 13.64 01/17/2018 12:35:00 13.64 13.64 01/17/2018 12:30:00 13.64 13.64 01/17/2018 12:25:00 13.64 13.64 01/17/2018 12:20:00 13.64 13.64 01/17/2018 12:15:00 13.64 13.64 01/17/2018 12:10:00 13.64 13.64 01/17/2018 12:05:00 13.64 13.64 01/17/2018 12:00:00 13.64 13.64 01/17/2018 11:55:00 13.64 13.64 01/17/2018 11:50:00 13.64 13.64 01/17/2018 11:45:00 13.64 13.64 01/17/2018 11:40:00 13.64 13.64 01/17/2018 11:35:00 13.64 13.64 01/17/2018 11:30:00 13.64 13.64 01/17/2018 11:25:00 13.64 13.64 01/17/2018 11:20:00 13.64 13.64 01/17/2018 11:15:00 13.64 13.64 01/17/2018 11:10:00 13.64 13.64 01/17/2018 11:05:00 13.64 13.64 01/17/2018 11:00:00 13.64 13.64 01/17/2018 10:55:00 13.64 13.64 01/17/2018 10:50:00 13.64 13.64 01/17/2018 10:45:00 13.64 13.64 01/17/2018 10:40:00 13.64 13.64 01/17/2018 10:35:00 13.64 13.64 01/17/2018 10:30:00 13.64 13.64 01/17/2018 10:25:00 13.64 13.64 01/17/2018 10:20:00 13.64 13.64 01/17/2018 10:15:00 13.64 13.64 01/17/2018 10:10:00 13.64 13.64 01/17/2018 10:05:00 13.64 13.64 01/17/2018 10:00:00 13.64 13.64 01/17/2018 09:55:00 13.64 13.64 01/17/2018 09:50:00 13.64 13.64 01/17/2018 09:45:00 13.64 13.64 01/17/2018 09:40:00 13.64 13.64 01/17/2018 09:35:00 13.64 13.64 01/17/2018 09:30:00 13.64 13.64 01/17/2018 09:25:00 13.64 13.64 01/17/2018 09:20:00 13.64 13.64 01/17/2018 09:15:00 13.64 13.64 01/17/2018 09:10:00 13.64 13.64 01/17/2018 09:05:00 13.64 13.64 01/17/2018 09:00:00 13.64 13.64 01/17/2018 08:55:00 13.64 13.64 01/17/2018 08:50:00 13.64 13.64 01/17/2018 08:45:00 13.64 13.64 01/17/2018 08:40:00 13.64 13.64 01/17/2018 08:35:00 13.64 13.64 01/17/2018 08:30:00 13.64 13.64 01/17/2018 08:25:00 13.64 13.64 01/17/2018 08:20:00 13.64 13.64 01/17/2018 08:15:00 13.64 13.64 01/17/2018 08:10:00 13.64 13.64 01/17/2018 08:05:00 13.64 13.64 01/17/2018 08:00:00 13.64 13.64 01/17/2018 07:55:00 13.64 13.64 01/17/2018 07:50:00 13.64 13.64 01/17/2018 07:45:00 13.64 13.64 01/17/2018 07:40:00 13.64 13.64 01/17/2018 07:35:00 13.64 13.64 01/17/2018 07:30:00 13.64 13.64 01/17/2018 07:25:00 13.64 13.64 01/17/2018 07:20:00 13.64 13.64 01/17/2018 07:15:00 13.64 13.64 01/17/2018 07:10:00 13.64 13.64 01/17/2018 07:05:00 13.64 13.64 01/17/2018 07:00:00 13.64 13.64 01/17/2018 06:55:00 13.64 13.64 01/17/2018 06:50:00 13.64 13.64 01/17/2018 06:45:00 13.64 13.64 01/17/2018 06:40:00 13.64 13.64 01/17/2018 06:35:00 13.64 13.64 01/17/2018 06:30:00 13.64 13.64 01/17/2018 06:25:00 13.64 13.64 01/17/2018 06:20:00 13.64 13.64 01/17/2018 06:15:00 13.64 13.64 01/17/2018 06:10:00 13.64 13.64 01/17/2018 06:05:00 13.64 13.64 01/17/2018 06:00:00 13.64 13.64 01/17/2018 05:55:00 13.64 13.64 01/17/2018 05:50:00 13.64 13.64 01/17/2018 05:45:00 13.64 13.64 01/17/2018 05:40:00 13.64 13.64 01/17/2018 05:35:00 13.64 13.64 01/17/2018 05:30:00 13.64 13.64 01/17/2018 05:25:00 13.64 13.64 01/17/2018 05:20:00 13.64 13.64 01/17/2018 05:15:00 13.64 13.64 01/17/2018 05:10:00 13.64 13.64 01/17/2018 05:05:00 13.64 13.64 01/17/2018 05:00:00 13.64 13.64 01/17/2018 04:55:00 13.64 13.64 01/17/2018 04:50:00 13.64 13.64 01/17/2018 04:45:00 13.64 13.64 01/17/2018 04:40:00 13.64 13.64 01/17/2018 04:35:00 13.64 13.64 01/17/2018 04:30:00 13.64 13.64 01/17/2018 04:25:00 13.64 13.64 01/17/2018 04:20:00 13.64 13.64 01/17/2018 04:15:00 13.64 13.64 01/17/2018 04:10:00 13.64 13.64 01/17/2018 04:05:00 13.64 13.64 01/17/2018 04:00:00 13.64 13.64 01/17/2018 03:55:00 13.64 13.64 01/17/2018 03:50:00 13.64 13.64 01/17/2018 03:45:00 13.64 13.64 01/17/2018 03:40:00 13.64 13.64 01/17/2018 03:35:00 13.64 13.64 01/17/2018 03:30:00 13.64 13.64 01/17/2018 03:25:00 13.64 13.64 01/17/2018 03:20:00 13.64 13.64 01/17/2018 03:15:00 13.64 13.64 01/17/2018 03:10:00 13.64 13.64 01/17/2018 03:05:00 13.64 13.64 01/17/2018 03:00:00 13.64 13.64 01/17/2018 02:55:00 13.64 13.64 01/17/2018 02:50:00 13.64 13.64 01/17/2018 02:45:00 13.64 13.64 01/17/2018 02:40:00 13.64 13.64 01/17/2018 02:35:00 13.64 13.64 01/17/2018 02:30:00 13.64 13.64 01/17/2018 02:25:00 13.64 13.64 01/17/2018 02:20:00 13.64 13.64 01/17/2018 02:15:00 13.64 13.64 01/17/2018 02:10:00 13.64 13.64 01/17/2018 02:05:00 13.64 13.64 01/17/2018 02:00:00 13.64 13.64 01/17/2018 01:55:00 13.64 13.64 01/17/2018 01:50:00 13.64 13.64 01/17/2018 01:45:00 13.64 13.64 01/17/2018 01:40:00 13.64 13.64 01/17/2018 01:35:00 13.64 13.64 01/17/2018 01:30:00 13.64 13.64 01/17/2018 01:25:00 13.64 13.64 01/17/2018 01:20:00 13.64 13.64 01/17/2018 01:15:00 13.64 13.64 01/17/2018 01:10:00 13.64 13.64 01/17/2018 01:05:00 13.64 13.64 01/17/2018 01:00:00 13.64 13.64 01/17/2018 00:55:00 13.64 13.64 01/17/2018 00:50:00 13.64 13.64 01/17/2018 00:45:00 13.64 13.64 01/17/2018 00:40:00 13.64 13.64 01/17/2018 00:35:00 13.64 13.64 01/17/2018 00:30:00 13.64 13.64 01/17/2018 00:25:00 13.64 13.64 01/17/2018 00:20:00 13.64 13.64 01/17/2018 00:15:00 13.64 13.64 01/17/2018 00:10:00 13.64 13.64 01/17/2018 00:05:00 13.64 13.64 01/17/2018 00:00:00 13.64 13.64 01/16/2018 23:55:00 13.64 13.64 01/16/2018 23:50:00 13.64 13.64 01/16/2018 23:45:00 13.64 13.64 01/16/2018 23:40:00 13.64 13.64 01/16/2018 23:35:00 13.64 13.64 01/16/2018 23:30:00 13.64 13.64 01/16/2018 23:25:00 13.64 13.64 01/16/2018 23:20:00 13.64 13.64 01/16/2018 23:15:00 13.64 13.64 01/16/2018 23:10:00 13.64 13.64 01/16/2018 23:05:00 13.64 13.64 01/16/2018 23:00:00 13.64 13.64 01/16/2018 22:55:00 13.64 13.64 01/16/2018 22:50:00 13.64 13.64 01/16/2018 22:45:00 13.64 13.64 01/16/2018 22:40:00 13.64 13.64 01/16/2018 22:35:00 13.64 13.64 01/16/2018 22:30:00 13.64 13.64 01/16/2018 22:25:00 13.64 13.64 01/16/2018 22:20:00 13.64 13.64 01/16/2018 22:15:00 13.64 13.64 01/16/2018 22:10:00 13.64 13.64 01/16/2018 22:05:00 13.64 13.64 01/16/2018 22:00:00 13.64 13.64 01/16/2018 21:55:00 13.64 13.64 01/16/2018 21:50:00 13.64 13.64 01/16/2018 21:45:00 13.64 13.64 01/16/2018 21:40:00 13.64 13.64 01/16/2018 21:35:00 13.64 13.64 01/16/2018 21:30:00 13.64 13.64 01/16/2018 21:25:00 13.64 13.64 01/16/2018 21:20:00 13.64 13.64 01/16/2018 21:15:00 13.64 13.64 01/16/2018 21:10:00 13.64 13.64 01/16/2018 21:05:00 13.64 13.64 01/16/2018 21:00:00 13.64 13.64 01/16/2018 20:55:00 13.64 13.64 01/16/2018 20:50:00 13.64 13.64 01/16/2018 20:45:00 13.64 13.64 01/16/2018 20:40:00 13.64 13.64 01/16/2018 20:35:00 13.64 13.64 01/16/2018 20:30:00 13.64 13.64 01/16/2018 20:25:00 13.64 13.64 01/16/2018 20:20:00 13.64 13.64 01/16/2018 20:15:00 13.64 13.64 01/16/2018 20:10:00 13.64 13.64 01/16/2018 20:05:00 13.64 13.64 01/16/2018 20:00:00 13.64 13.64 01/16/2018 19:55:00 13.64 13.64 01/16/2018 19:50:00 13.64 13.64 01/16/2018 19:45:00 13.64 13.64 01/16/2018 19:40:00 13.64 13.64 01/16/2018 19:35:00 13.64 13.64 01/16/2018 19:30:00 13.64 13.64 01/16/2018 19:25:00 13.64 13.64 01/16/2018 19:20:00 13.64 13.64 01/16/2018 19:15:00 13.64 13.64 01/16/2018 19:10:00 13.64 13.64 01/16/2018 19:05:00 13.64 13.64 01/16/2018 19:00:00 13.64 13.64 01/16/2018 18:55:00 13.64 13.64 01/16/2018 18:50:00 13.64 13.64 01/16/2018 18:45:00 13.64 13.64 01/16/2018 18:40:00 13.64 13.64 01/16/2018 18:35:00 13.64 13.64 01/16/2018 18:30:00 13.64 13.64 01/16/2018 18:25:00 13.64 13.64 01/16/2018 18:20:00 13.64 13.64 01/16/2018 18:15:00 13.64 13.64 01/16/2018 18:10:00 13.64 13.64 01/16/2018 18:05:00 13.64 13.64 01/16/2018 18:00:00 13.64 13.64 01/16/2018 17:55:00 13.64 13.64 01/16/2018 17:50:00 13.64 13.64 01/16/2018 17:45:00 13.64 13.64 01/16/2018 17:40:00 13.64 13.64 01/16/2018 17:35:00 13.64 13.64 01/16/2018 17:30:00 13.64 13.64 01/16/2018 17:25:00 13.64 13.64 01/16/2018 17:20:00 13.64 13.64 01/16/2018 17:15:00 13.64 13.64 01/16/2018 17:10:00 13.64 13.64 01/16/2018 17:05:00 13.64 13.64 01/16/2018 17:00:00 13.64 13.64 01/16/2018 16:55:00 13.64 13.64 01/16/2018 16:50:00 13.64 13.64 01/16/2018 16:45:00 13.64 13.64 01/16/2018 16:40:00 13.64 13.64 01/16/2018 16:35:00 13.64 13.64 01/16/2018 16:30:00 13.64 13.64 01/16/2018 16:25:00 13.64 13.64 01/16/2018 16:20:00 13.64 13.64 01/16/2018 16:15:00 13.64 13.64 01/16/2018 16:10:00 13.64 13.64 01/16/2018 16:05:00 13.64 13.64 01/16/2018 16:00:00 13.64 13.64 01/16/2018 15:55:00 13.64 13.64 01/16/2018 15:50:00 13.64 13.64 01/16/2018 15:45:00 13.64 13.64 01/16/2018 15:40:00 13.64 13.64 01/16/2018 15:35:00 13.64 13.64 01/16/2018 15:30:00 13.64 13.64 01/16/2018 15:25:00 13.64 13.64 01/16/2018 15:20:00 13.64 13.64 01/16/2018 15:15:00 13.64 13.64 01/16/2018 15:10:00 13.64 13.64 01/16/2018 15:05:00 13.64 13.64 01/16/2018 15:00:00 13.64 13.64 01/16/2018 14:55:00 13.64 13.64 01/16/2018 14:50:00 13.64 13.64 01/16/2018 14:45:00 13.64 13.64 01/16/2018 14:40:00 13.64 13.64 01/16/2018 14:35:00 13.64 13.64 01/16/2018 14:30:00 13.64 13.64 01/16/2018 14:25:00 13.64 13.64 01/16/2018 14:20:00 13.64 13.64 01/16/2018 14:15:00 13.64 13.64 01/16/2018 14:10:00 13.64 13.64 01/16/2018 14:05:00 13.64 13.64 01/16/2018 14:00:00 13.64 13.64 01/16/2018 13:55:00 13.64 13.64 01/16/2018 13:50:00 13.64 13.64 01/16/2018 13:45:00 13.64 13.64 01/16/2018 13:40:00 13.64 13.64 01/16/2018 13:35:00 13.64 13.64 01/16/2018 13:30:00 13.64 13.64 01/16/2018 13:25:00 13.64 13.64 01/16/2018 13:20:00 13.64 13.64 01/16/2018 13:15:00 13.64 13.64 01/16/2018 13:10:00 13.64 13.64 01/16/2018 13:05:00 13.64 13.64 01/16/2018 13:00:00 13.64 13.64 01/16/2018 12:55:00 13.64 13.64 01/16/2018 12:50:00 13.64 13.64 01/16/2018 12:45:00 13.64 13.64 01/16/2018 12:40:00 13.64 13.64 01/16/2018 12:35:00 13.64 13.64 01/16/2018 12:30:00 13.64 13.64 01/16/2018 12:25:00 13.64 13.64 01/16/2018 12:20:00 13.64 13.64 01/16/2018 12:15:00 13.64 13.64 01/16/2018 12:10:00 13.64 13.64 01/16/2018 12:05:00 13.64 13.64 01/16/2018 12:00:00 13.64 13.64 01/16/2018 11:55:00 13.64 13.64 01/16/2018 11:50:00 13.64 13.64 01/16/2018 11:45:00 13.64 13.64 01/16/2018 11:40:00 13.64 13.64 01/16/2018 11:35:00 13.64 13.64 01/16/2018 11:30:00 13.64 13.64 01/16/2018 11:25:00 13.64 13.64 01/16/2018 11:20:00 13.64 13.64 01/16/2018 11:15:00 13.64 13.64 01/16/2018 11:10:00 13.64 13.64 01/16/2018 11:05:00 13.64 13.64 01/16/2018 11:00:00 13.64 13.64 01/16/2018 10:55:00 13.64 13.64 01/16/2018 10:50:00 13.64 13.64 01/16/2018 10:45:00 13.64 13.64 01/16/2018 10:40:00 13.64 13.64 01/16/2018 10:35:00 13.64 13.64 01/16/2018 10:30:00 13.64 13.64 01/16/2018 10:25:00 13.64 13.64 01/16/2018 10:20:00 13.64 13.64 01/16/2018 10:15:00 13.64 13.64 01/16/2018 10:10:00 13.64 13.64 01/16/2018 10:05:00 13.64 13.64 01/16/2018 10:00:00 13.64 13.64 01/16/2018 09:55:00 13.64 13.64 01/16/2018 09:50:00 13.64 13.64 01/16/2018 09:45:00 13.64 13.64 01/16/2018 09:40:00 13.64 13.64 01/16/2018 09:35:00 13.64 13.64 01/16/2018 09:30:00 13.64 13.64 01/16/2018 09:25:00 13.64 13.64 01/16/2018 09:20:00 13.64 13.64 01/16/2018 09:15:00 13.64 13.64 01/16/2018 09:10:00 13.64 13.64 01/16/2018 09:05:00 13.64 13.64 01/16/2018 09:00:00 13.64 13.64 01/16/2018 08:55:00 13.64 13.64 01/16/2018 08:50:00 13.64 13.64 01/16/2018 08:45:00 13.64 13.64 01/16/2018 08:40:00 13.64 13.64 01/16/2018 08:35:00 13.64 13.64 01/16/2018 08:30:00 13.64 13.64 01/16/2018 08:25:00 13.64 13.64 01/16/2018 08:20:00 13.64 13.64 01/16/2018 08:15:00 13.64 13.64 01/16/2018 08:10:00 13.64 13.64 01/16/2018 08:05:00 13.64 13.64 01/16/2018 08:00:00 13.64 13.64 01/16/2018 07:55:00 13.64 13.64 01/16/2018 07:50:00 13.64 13.64 01/16/2018 07:45:00 13.64 13.64 01/16/2018 07:40:00 13.64 13.64 01/16/2018 07:35:00 13.64 13.64 01/16/2018 07:30:00 13.64 13.64 01/16/2018 07:25:00 13.64 13.64 01/16/2018 07:20:00 13.64 13.64 01/16/2018 07:15:00 13.64 13.64 01/16/2018 07:10:00 13.64 13.64 01/16/2018 07:05:00 13.64 13.64 01/16/2018 07:00:00 13.64 13.64 01/16/2018 06:55:00 13.64 13.64 01/16/2018 06:50:00 13.64 13.64 01/16/2018 06:45:00 13.64 13.64 01/16/2018 06:40:00 13.64 13.64 01/16/2018 06:35:00 13.64 13.64 01/16/2018 06:30:00 13.64 13.64 01/16/2018 06:25:00 13.64 13.64 01/16/2018 06:20:00 13.64 13.64 01/16/2018 06:15:00 13.64 13.64 01/16/2018 06:10:00 13.64 13.64 01/16/2018 06:05:00 13.64 13.64 01/16/2018 06:00:00 13.64 13.64 01/16/2018 05:55:00 13.64 13.64 01/16/2018 05:50:00 13.64 13.64 01/16/2018 05:45:00 13.64 13.64 01/16/2018 05:40:00 13.64 13.64 01/16/2018 05:35:00 13.64 13.64 01/16/2018 05:30:00 13.64 13.64 01/16/2018 05:25:00 13.64 13.64 01/16/2018 05:20:00 13.64 13.64 01/16/2018 05:15:00 13.64 13.64 01/16/2018 05:10:00 13.64 13.64 01/16/2018 05:05:00 13.64 13.64 01/16/2018 05:00:00 13.64 13.64 01/16/2018 04:55:00 13.64 13.64 01/16/2018 04:50:00 13.64 13.64 01/16/2018 04:45:00 13.64 13.64 01/16/2018 04:40:00 13.64 13.64 01/16/2018 04:35:00 13.64 13.64 01/16/2018 04:30:00 13.64 13.64 01/16/2018 04:25:00 13.64 13.64 01/16/2018 04:20:00 13.64 13.64 01/16/2018 04:15:00 13.64 13.64 01/16/2018 04:10:00 13.64 13.64 01/16/2018 04:05:00 13.64 13.64 01/16/2018 04:00:00 13.64 13.64 01/16/2018 03:55:00 13.64 13.64 01/16/2018 03:50:00 13.64 13.64 01/16/2018 03:45:00 13.64 13.64 01/16/2018 03:40:00 13.64 13.64 01/16/2018 03:35:00 13.64 13.64 01/16/2018 03:30:00 13.64 13.64 01/16/2018 03:25:00 13.64 13.64 01/16/2018 03:20:00 13.64 13.64 01/16/2018 03:15:00 13.64 13.64 01/16/2018 03:10:00 13.64 13.64 01/16/2018 03:05:00 13.64 13.64 01/16/2018 03:00:00 13.64 13.64 01/16/2018 02:55:00 13.64 13.64 01/16/2018 02:50:00 13.64 13.64 01/16/2018 02:45:00 13.64 13.64 01/16/2018 02:40:00 13.64 13.64 01/16/2018 02:35:00 13.64 13.64 01/16/2018 02:30:00 13.64 13.64 01/16/2018 02:25:00 13.64 13.64 01/16/2018 02:20:00 13.64 13.64 01/16/2018 02:15:00 13.64 13.64 01/16/2018 02:10:00 13.64 13.64 01/16/2018 02:05:00 13.64 13.64 01/16/2018 02:00:00 13.64 13.64 01/16/2018 01:55:00 13.64 13.64 01/16/2018 01:50:00 13.64 13.64 01/16/2018 01:45:00 13.64 13.64 01/16/2018 01:40:00 13.64 13.64 01/16/2018 01:35:00 13.64 13.64 01/16/2018 01:30:00 13.64 13.64 01/16/2018 01:25:00 13.64 13.64 01/16/2018 01:20:00 13.64 13.64 01/16/2018 01:15:00 13.64 13.64 01/16/2018 01:10:00 13.64 13.64 01/16/2018 01:05:00 13.64 13.64 01/16/2018 01:00:00 13.64 13.64 01/16/2018 00:55:00 13.64 13.64 01/16/2018 00:50:00 13.64 13.64 01/16/2018 00:45:00 13.64 13.64 01/16/2018 00:40:00 13.64 13.64 01/16/2018 00:35:00 13.64 13.64 01/16/2018 00:30:00 13.64 13.64 01/16/2018 00:25:00 13.64 13.64 01/16/2018 00:20:00 13.64 13.64 01/16/2018 00:15:00 13.64 13.64 01/16/2018 00:10:00 13.64 13.64 01/16/2018 00:05:00 13.64 13.64 01/16/2018 00:00:00 13.64 13.64 01/15/2018 23:55:00 13.64 13.64 01/15/2018 23:50:00 13.64 13.64 01/15/2018 23:45:00 13.64 13.64 01/15/2018 23:40:00 13.64 13.64 01/15/2018 23:35:00 13.64 13.64 01/15/2018 23:30:00 13.64 13.64 01/15/2018 23:25:00 13.64 13.64 01/15/2018 23:20:00 13.64 13.64 01/15/2018 23:15:00 13.64 13.64 01/15/2018 23:10:00 13.64 13.64 01/15/2018 23:05:00 13.64 13.64 01/15/2018 23:00:00 13.64 13.64 01/15/2018 22:55:00 13.64 13.64 01/15/2018 22:50:00 13.64 13.64 01/15/2018 22:45:00 13.64 13.64 01/15/2018 22:40:00 13.64 13.64 01/15/2018 22:35:00 13.64 13.64 01/15/2018 22:30:00 13.64 13.64 01/15/2018 22:25:00 13.64 13.64 01/15/2018 22:20:00 13.64 13.64 01/15/2018 22:15:00 13.64 13.64 01/15/2018 22:10:00 13.64 13.64 01/15/2018 22:05:00 13.64 13.64 01/15/2018 22:00:00 13.64 13.64 01/15/2018 21:55:00 13.64 13.64 01/15/2018 21:50:00 13.64 13.64 01/15/2018 21:45:00 13.64 13.64 01/15/2018 21:40:00 13.64 13.64 01/15/2018 21:35:00 13.64 13.64 01/15/2018 21:30:00 13.64 13.64 01/15/2018 21:25:00 13.64 13.64 01/15/2018 21:20:00 13.64 13.64 01/15/2018 21:15:00 13.64 13.64 01/15/2018 21:10:00 13.64 13.64 01/15/2018 21:05:00 13.64 13.64 01/15/2018 21:00:00 13.64 13.64 01/15/2018 20:55:00 13.64 13.64 01/15/2018 20:50:00 13.64 13.64 01/15/2018 20:45:00 13.64 13.64 01/15/2018 20:40:00 13.64 13.64 01/15/2018 20:35:00 13.64 13.64 01/15/2018 20:30:00 13.64 13.64 01/15/2018 20:25:00 13.64 13.64 01/15/2018 20:20:00 13.64 13.64 01/15/2018 20:15:00 13.64 13.64 01/15/2018 20:10:00 13.64 13.64 01/15/2018 20:05:00 13.64 13.64 01/15/2018 20:00:00 13.64 13.64 01/15/2018 19:55:00 13.64 13.64 01/15/2018 19:50:00 13.64 13.64 01/15/2018 19:45:00 13.64 13.64 01/15/2018 19:40:00 13.64 13.64 01/15/2018 19:35:00 13.64 13.64 01/15/2018 19:30:00 13.64 13.64 01/15/2018 19:25:00 13.64 13.64 01/15/2018 19:20:00 13.64 13.64 01/15/2018 19:15:00 13.64 13.64 01/15/2018 19:10:00 13.64 13.64 01/15/2018 19:05:00 13.64 13.64 01/15/2018 19:00:00 13.64 13.64 01/15/2018 18:55:00 13.64 13.64 01/15/2018 18:50:00 13.64 13.64 01/15/2018 18:45:00 13.64 13.64 01/15/2018 18:40:00 13.64 13.64 01/15/2018 18:35:00 13.64 13.64 01/15/2018 18:30:00 13.64 13.64 01/15/2018 18:25:00 13.64 13.64 01/15/2018 18:20:00 13.64 13.64 01/15/2018 18:15:00 13.64 13.64 01/15/2018 18:10:00 13.64 13.64 01/15/2018 18:05:00 13.64 13.64 01/15/2018 18:00:00 13.64 13.64 01/15/2018 17:55:00 13.64 13.64 01/15/2018 17:50:00 13.64 13.64 01/15/2018 17:45:00 13.64 13.64 01/15/2018 17:40:00 13.64 13.64 01/15/2018 17:35:00 13.64 13.64 01/15/2018 17:30:00 13.64 13.64 01/15/2018 17:25:00 13.64 13.64 01/15/2018 17:20:00 13.64 13.64 01/15/2018 17:15:00 13.64 13.64 01/15/2018 17:10:00 13.64 13.64 01/15/2018 17:05:00 13.64 13.64 01/15/2018 17:00:00 13.64 13.64 01/15/2018 16:55:00 13.64 13.64 01/15/2018 16:50:00 13.64 13.64 01/15/2018 16:45:00 13.64 13.64 01/15/2018 16:40:00 13.64 13.64 01/15/2018 16:35:00 13.64 13.64 01/15/2018 16:30:00 13.64 13.64 01/15/2018 16:25:00 13.64 13.64 01/15/2018 16:20:00 13.64 13.64 01/15/2018 16:15:00 13.64 13.64 01/15/2018 16:10:00 13.64 13.64 01/15/2018 16:05:00 13.64 13.64 01/15/2018 16:00:00 13.64 13.64 01/15/2018 15:55:00 13.64 13.64 01/15/2018 15:50:00 13.64 13.64 01/15/2018 15:45:00 13.64 13.64 01/15/2018 15:40:00 13.64 13.64 01/15/2018 15:35:00 13.64 13.64 01/15/2018 15:30:00 13.64 13.64 01/15/2018 15:25:00 13.64 13.64 01/15/2018 15:20:00 13.64 13.64 01/15/2018 15:15:00 13.64 13.64 01/15/2018 15:10:00 13.64 13.64 01/15/2018 15:05:00 13.64 13.64 01/15/2018 15:00:00 13.64 13.64 01/15/2018 14:55:00 13.64 13.64 01/15/2018 14:50:00 13.64 13.64 01/15/2018 14:45:00 13.64 13.64 01/15/2018 14:40:00 13.64 13.64 01/15/2018 14:35:00 13.64 13.64 01/15/2018 14:30:00 13.64 13.64 01/15/2018 14:25:00 13.64 13.64 01/15/2018 14:20:00 13.64 13.64 01/15/2018 14:15:00 13.64 13.64 01/15/2018 14:10:00 13.64 13.64 01/15/2018 14:05:00 13.64 13.64 01/15/2018 14:00:00 13.64 13.64 01/15/2018 13:55:00 13.64 13.64 01/15/2018 13:50:00 13.64 13.64 01/15/2018 13:45:00 13.64 13.64 01/15/2018 13:40:00 13.64 13.64 01/15/2018 13:35:00 13.64 13.64 01/15/2018 13:30:00 13.64 13.64 01/15/2018 13:25:00 13.64 13.64 01/15/2018 13:20:00 13.64 13.64 01/15/2018 13:15:00 13.64 13.64 01/15/2018 13:10:00 13.64 13.64 01/15/2018 13:05:00 13.64 13.64 01/15/2018 13:00:00 13.64 13.64 01/15/2018 12:55:00 13.64 13.64 01/15/2018 12:50:00 13.64 13.64 01/15/2018 12:45:00 13.64 13.64 01/15/2018 12:40:00 13.64 13.64 01/15/2018 12:35:00 13.64 13.64 01/15/2018 12:30:00 13.64 13.64 01/15/2018 12:25:00 13.64 13.64 01/15/2018 12:20:00 13.64 13.64 01/15/2018 12:15:00 13.64 13.64 01/15/2018 12:10:00 13.64 13.64 01/15/2018 12:05:00 13.64 13.64 01/15/2018 12:00:00 13.64 13.64 01/15/2018 11:55:00 13.64 13.64 01/15/2018 11:50:00 13.64 13.64 01/15/2018 11:45:00 13.64 13.64 01/15/2018 11:40:00 13.64 13.64 01/15/2018 11:35:00 13.64 13.64 01/15/2018 11:30:00 13.64 13.64 01/15/2018 11:25:00 13.64 13.64 01/15/2018 11:20:00 13.64 13.64 01/15/2018 11:15:00 13.64 13.64 01/15/2018 11:10:00 13.64 13.64 01/15/2018 11:05:00 13.64 13.64 01/15/2018 11:00:00 13.64 13.64 01/15/2018 10:55:00 13.64 13.64 01/15/2018 10:50:00 13.64 13.64 01/15/2018 10:45:00 13.64 13.64 01/15/2018 10:40:00 13.64 13.64 01/15/2018 10:35:00 13.64 13.64 01/15/2018 10:30:00 13.64 13.64 01/15/2018 10:25:00 13.64 13.64 01/15/2018 10:20:00 13.64 13.64 01/15/2018 10:15:00 13.64 13.64 01/15/2018 10:10:00 13.64 13.64 01/15/2018 10:05:00 13.64 13.64 01/15/2018 10:00:00 13.64 13.64 01/15/2018 09:55:00 13.64 13.64 01/15/2018 09:50:00 13.64 13.64 01/15/2018 09:45:00 13.64 13.64 01/15/2018 09:40:00 13.64 13.64 01/15/2018 09:35:00 13.64 13.64 01/15/2018 09:30:00 13.64 13.64 01/15/2018 09:25:00 13.64 13.64 01/15/2018 09:20:00 13.64 13.64 01/15/2018 09:15:00 13.64 13.64 01/15/2018 09:10:00 13.64 13.64 01/15/2018 09:05:00 13.64 13.64 01/15/2018 09:00:00 13.64 13.64 01/15/2018 08:55:00 13.64 13.64 01/15/2018 08:50:00 13.64 13.64 01/15/2018 08:45:00 13.64 13.64 01/15/2018 08:40:00 13.64 13.64 01/15/2018 08:35:00 13.64 13.64 01/15/2018 08:30:00 13.64 13.64 01/15/2018 08:25:00 13.64 13.64 01/15/2018 08:20:00 13.64 13.64 01/15/2018 08:15:00 13.64 13.64 01/15/2018 08:10:00 13.64 13.64 01/15/2018 08:05:00 13.64 13.64 01/15/2018 08:00:00 13.64 13.64 01/15/2018 07:55:00 13.64 13.64 01/15/2018 07:50:00 13.64 13.64 01/15/2018 07:45:00 13.64 13.64 01/15/2018 07:40:00 13.64 13.64 01/15/2018 07:35:00 13.64 13.64 01/15/2018 07:30:00 13.64 13.64 01/15/2018 07:25:00 13.64 13.64 01/15/2018 07:20:00 13.64 13.64 01/15/2018 07:15:00 13.64 13.64 01/15/2018 07:10:00 13.64 13.64 01/15/2018 07:05:00 13.64 13.64 01/15/2018 07:00:00 13.64 13.64 01/15/2018 06:55:00 13.64 13.64 01/15/2018 06:50:00 13.64 13.64 01/15/2018 06:45:00 13.64 13.64 01/15/2018 06:40:00 13.64 13.64 01/15/2018 06:35:00 13.64 13.64 01/15/2018 06:30:00 13.64 13.64 01/15/2018 06:25:00 13.64 13.64 01/15/2018 06:20:00 13.64 13.64 01/15/2018 06:15:00 13.64 13.64 01/15/2018 06:10:00 13.64 13.64 01/15/2018 06:05:00 13.64 13.64 01/15/2018 06:00:00 13.64 13.64 01/15/2018 05:55:00 13.64 13.64 01/15/2018 05:50:00 13.64 13.64 01/15/2018 05:45:00 13.64 13.64 01/15/2018 05:40:00 13.64 13.64 01/15/2018 05:35:00 13.64 13.64 01/15/2018 05:30:00 13.64 13.64 01/15/2018 05:25:00 13.64 13.64 01/15/2018 05:20:00 13.64 13.64 01/15/2018 05:15:00 13.64 13.64 01/15/2018 05:10:00 13.64 13.64 01/15/2018 05:05:00 13.64 13.64 01/15/2018 05:00:00 13.64 13.64 01/15/2018 04:55:00 13.64 13.64 01/15/2018 04:50:00 13.64 13.64 01/15/2018 04:45:00 13.64 13.64 01/15/2018 04:40:00 13.64 13.64 01/15/2018 04:35:00 13.64 13.64 01/15/2018 04:30:00 13.64 13.64 01/15/2018 04:25:00 13.64 13.64 01/15/2018 04:20:00 13.64 13.64 01/15/2018 04:15:00 13.64 13.64 01/15/2018 04:10:00 13.64 13.64 01/15/2018 04:05:00 13.64 13.64 01/15/2018 04:00:00 13.64 13.64 01/15/2018 03:55:00 13.64 13.64 01/15/2018 03:50:00 13.64 13.64 01/15/2018 03:45:00 13.64 13.64 01/15/2018 03:40:00 13.64 13.64 01/15/2018 03:35:00 13.64 13.64 01/15/2018 03:30:00 13.64 13.64 01/15/2018 03:25:00 13.64 13.64 01/15/2018 03:20:00 13.64 13.64 01/15/2018 03:15:00 13.64 13.64 01/15/2018 03:10:00 13.64 13.64 01/15/2018 03:05:00 13.64 13.64 01/15/2018 03:00:00 13.64 13.64 01/15/2018 02:55:00 13.64 13.64 01/15/2018 02:50:00 13.64 13.64 01/15/2018 02:45:00 13.64 13.64 01/15/2018 02:40:00 13.64 13.64 01/15/2018 02:35:00 13.64 13.64 01/15/2018 02:30:00 13.64 13.64 01/15/2018 02:25:00 13.64 13.64 01/15/2018 02:20:00 13.64 13.64 01/15/2018 02:15:00 13.64 13.64 01/15/2018 02:10:00 13.64 13.64 01/15/2018 02:05:00 13.64 13.64 01/15/2018 02:00:00 13.64 13.64 01/15/2018 01:55:00 13.64 13.64 01/15/2018 01:50:00 13.64 13.64 01/15/2018 01:45:00 13.64 13.64 01/15/2018 01:40:00 13.64 13.64 01/15/2018 01:35:00 13.64 13.64 01/15/2018 01:30:00 13.64 13.64 01/15/2018 01:25:00 13.64 13.64 01/15/2018 01:20:00 13.64 13.64 01/15/2018 01:15:00 13.64 13.64 01/15/2018 01:10:00 13.64 13.64 01/15/2018 01:05:00 13.64 13.64 01/15/2018 01:00:00 13.64 13.64 01/15/2018 00:55:00 13.64 13.64 01/15/2018 00:50:00 13.64 13.64 01/15/2018 00:45:00 13.64 13.64 01/15/2018 00:40:00 13.64 13.64 01/15/2018 00:35:00 13.64 13.64 01/15/2018 00:30:00 13.64 13.64 01/15/2018 00:25:00 13.64 13.64 01/15/2018 00:20:00 13.64 13.64 01/15/2018 00:15:00 13.64 13.64 01/15/2018 00:10:00 13.64 13.64 01/15/2018 00:05:00 13.64 13.64 01/15/2018 00:00:00 13.64 13.64 01/14/2018 23:55:00 13.64 13.64 01/14/2018 23:50:00 13.64 13.64 01/14/2018 23:45:00 13.64 13.64 01/14/2018 23:40:00 13.64 13.64 01/14/2018 23:35:00 13.64 13.64 01/14/2018 23:30:00 13.64 13.64 01/14/2018 23:25:00 13.64 13.64 01/14/2018 23:20:00 13.64 13.64 01/14/2018 23:15:00 13.64 13.64 01/14/2018 23:10:00 13.64 13.64 01/14/2018 23:05:00 13.64 13.64 01/14/2018 23:00:00 13.64 13.64 01/14/2018 22:55:00 13.64 13.64 01/14/2018 22:50:00 13.64 13.64 01/14/2018 22:45:00 13.64 13.64 01/14/2018 22:40:00 13.64 13.64 01/14/2018 22:35:00 13.64 13.64 01/14/2018 22:30:00 13.64 13.64 01/14/2018 22:25:00 13.64 13.64 01/14/2018 22:20:00 13.64 13.64 01/14/2018 22:15:00 13.64 13.64 01/14/2018 22:10:00 13.64 13.64 01/14/2018 22:05:00 13.64 13.64 01/14/2018 22:00:00 13.64 13.64 01/14/2018 21:55:00 13.64 13.64 01/14/2018 21:50:00 13.64 13.64 01/14/2018 21:45:00 13.64 13.64 01/14/2018 21:40:00 13.64 13.64 01/14/2018 21:35:00 13.64 13.64 01/14/2018 21:30:00 13.64 13.64 01/14/2018 21:25:00 13.64 13.64 01/14/2018 21:20:00 13.64 13.64 01/14/2018 21:15:00 13.64 13.64 01/14/2018 21:10:00 13.64 13.64 01/14/2018 21:05:00 13.64 13.64 01/14/2018 21:00:00 13.64 13.64 01/14/2018 20:55:00 13.64 13.64 01/14/2018 20:50:00 13.64 13.64 01/14/2018 20:45:00 13.64 13.64 01/14/2018 20:40:00 13.64 13.64 01/14/2018 20:35:00 13.64 13.64 01/14/2018 20:30:00 13.64 13.64 01/14/2018 20:25:00 13.64 13.64 01/14/2018 20:20:00 13.64 13.64 01/14/2018 20:15:00 13.64 13.64 01/14/2018 20:10:00 13.64 13.64 01/14/2018 20:05:00 13.64 13.64 01/14/2018 20:00:00 13.64 13.64 01/14/2018 19:55:00 13.64 13.64 01/14/2018 19:50:00 13.64 13.64 01/14/2018 19:45:00 13.64 13.64 01/14/2018 19:40:00 13.64 13.64 01/14/2018 19:35:00 13.64 13.64 01/14/2018 19:30:00 13.64 13.64 01/14/2018 19:25:00 13.64 13.64 01/14/2018 19:20:00 13.64 13.64 01/14/2018 19:15:00 13.64 13.64 01/14/2018 19:10:00 13.64 13.64 01/14/2018 19:05:00 13.64 13.64 01/14/2018 19:00:00 13.64 13.64 01/14/2018 18:55:00 13.64 13.64 01/14/2018 18:50:00 13.64 13.64 01/14/2018 18:45:00 13.64 13.64 01/14/2018 18:40:00 13.64 13.64 01/14/2018 18:35:00 13.64 13.64 01/14/2018 18:30:00 13.64 13.64 01/14/2018 18:25:00 13.64 13.64 01/14/2018 18:20:00 13.64 13.64 01/14/2018 18:15:00 13.64 13.64 01/14/2018 18:10:00 13.64 13.64 01/14/2018 18:05:00 13.64 13.64 01/14/2018 18:00:00 13.64 13.64 01/14/2018 17:55:00 13.64 13.64 01/14/2018 17:50:00 13.64 13.64 01/14/2018 17:45:00 13.64 13.64 01/14/2018 17:40:00 13.64 13.64 01/14/2018 17:35:00 13.64 13.64 01/14/2018 17:30:00 13.64 13.64 01/14/2018 17:25:00 13.64 13.64 01/14/2018 17:20:00 13.64 13.64 01/14/2018 17:15:00 13.64 13.64 01/14/2018 17:10:00 13.64 13.64 01/14/2018 17:05:00 13.64 13.64 01/14/2018 17:00:00 13.64 13.64 01/14/2018 16:55:00 13.64 13.64 01/14/2018 16:50:00 13.64 13.64 01/14/2018 16:45:00 13.64 13.64 01/14/2018 16:40:00 13.64 13.64 01/14/2018 16:35:00 13.64 13.64 01/14/2018 16:30:00 13.64 13.64 01/14/2018 16:25:00 13.64 13.64 01/14/2018 16:20:00 13.64 13.64 01/14/2018 16:15:00 13.64 13.64 01/14/2018 16:10:00 13.64 13.64 01/14/2018 16:05:00 13.64 13.64 01/14/2018 16:00:00 13.64 13.64 01/14/2018 15:55:00 13.64 13.64 01/14/2018 15:50:00 13.64 13.64 01/14/2018 15:45:00 13.64 13.64 01/14/2018 15:40:00 13.64 13.64 01/14/2018 15:35:00 13.64 13.64 01/14/2018 15:30:00 13.64 13.64 01/14/2018 15:25:00 13.64 13.64 01/14/2018 15:20:00 13.64 13.64 01/14/2018 15:15:00 13.64 13.64 01/14/2018 15:10:00 13.64 13.64 01/14/2018 15:05:00 13.64 13.64 01/14/2018 15:00:00 13.64 13.64 01/14/2018 14:55:00 13.64 13.64 01/14/2018 14:50:00 13.64 13.64 01/14/2018 14:45:00 13.64 13.64 01/14/2018 14:40:00 13.64 13.64 01/14/2018 14:35:00 13.64 13.64 01/14/2018 14:30:00 13.64 13.64 01/14/2018 14:25:00 13.64 13.64 01/14/2018 14:20:00 13.64 13.64 01/14/2018 14:15:00 13.64 13.64 01/14/2018 14:10:00 13.64 13.64 01/14/2018 14:05:00 13.64 13.64 01/14/2018 14:00:00 13.64 13.64 01/14/2018 13:55:00 13.64 13.64 01/14/2018 13:50:00 13.64 13.64 01/14/2018 13:45:00 13.64 13.64 01/14/2018 13:40:00 13.64 13.64 01/14/2018 13:35:00 13.64 13.64 01/14/2018 13:30:00 13.64 13.64 01/14/2018 13:25:00 13.64 13.64 01/14/2018 13:20:00 13.64 13.64 01/14/2018 13:15:00 13.64 13.64 01/14/2018 13:10:00 13.64 13.64 01/14/2018 13:05:00 13.64 13.64 01/14/2018 13:00:00 13.64 13.64 01/14/2018 12:55:00 13.64 13.64 01/14/2018 12:50:00 13.64 13.64 01/14/2018 12:45:00 13.64 13.64 01/14/2018 12:40:00 13.64 13.64 01/14/2018 12:35:00 13.64 13.64 01/14/2018 12:30:00 13.64 13.64 01/14/2018 12:25:00 13.64 13.64 01/14/2018 12:20:00 13.64 13.64 01/14/2018 12:15:00 13.64 13.64 01/14/2018 12:10:00 13.64 13.64 01/14/2018 12:05:00 13.64 13.64 01/14/2018 12:00:00 13.64 13.64 01/14/2018 11:55:00 13.64 13.64 01/14/2018 11:50:00 13.64 13.64 01/14/2018 11:45:00 13.64 13.64 01/14/2018 11:40:00 13.64 13.64 01/14/2018 11:35:00 13.64 13.64 01/14/2018 11:30:00 13.64 13.64 01/14/2018 11:25:00 13.64 13.64 01/14/2018 11:20:00 13.64 13.64 01/14/2018 11:15:00 13.64 13.64 01/14/2018 11:10:00 13.64 13.64 01/14/2018 11:05:00 13.64 13.64 01/14/2018 11:00:00 13.64 13.64 01/14/2018 10:55:00 13.64 13.64 01/14/2018 10:50:00 13.64 13.64 01/14/2018 10:45:00 13.64 13.64 01/14/2018 10:40:00 13.64 13.64 01/14/2018 10:35:00 13.64 13.64 01/14/2018 10:30:00 13.64 13.64 01/14/2018 10:25:00 13.64 13.64 01/14/2018 10:20:00 13.64 13.64 01/14/2018 10:15:00 13.64 13.64 01/14/2018 10:10:00 13.64 13.64 01/14/2018 10:05:00 13.64 13.64 01/14/2018 10:00:00 13.64 13.64 01/14/2018 09:55:00 13.64 13.64 01/14/2018 09:50:00 13.64 13.64 01/14/2018 09:45:00 13.64 13.64 01/14/2018 09:40:00 13.64 13.64 01/14/2018 09:35:00 13.64 13.64 01/14/2018 09:30:00 13.64 13.64 01/14/2018 09:25:00 13.64 13.64 01/14/2018 09:20:00 13.64 13.64 01/14/2018 09:15:00 13.64 13.64 01/14/2018 09:10:00 13.64 13.64 01/14/2018 09:05:00 13.64 13.64 01/14/2018 09:00:00 13.64 13.64 01/14/2018 08:55:00 13.64 13.64 01/14/2018 08:50:00 13.64 13.64 01/14/2018 08:45:00 13.64 13.64 01/14/2018 08:40:00 13.64 13.64 01/14/2018 08:35:00 13.64 13.64 01/14/2018 08:30:00 13.64 13.64 01/14/2018 08:25:00 13.64 13.64 01/14/2018 08:20:00 13.64 13.64 01/14/2018 08:15:00 13.64 13.64 01/14/2018 08:10:00 13.64 13.64 01/14/2018 08:05:00 13.64 13.64 01/14/2018 08:00:00 13.64 13.64 01/14/2018 07:55:00 13.64 13.64 01/14/2018 07:50:00 13.64 13.64 01/14/2018 07:45:00 13.64 13.64 01/14/2018 07:40:00 13.64 13.64 01/14/2018 07:35:00 13.64 13.64 01/14/2018 07:30:00 13.64 13.64 01/14/2018 07:25:00 13.64 13.64 01/14/2018 07:20:00 13.64 13.64 01/14/2018 07:15:00 13.64 13.64 01/14/2018 07:10:00 13.64 13.64 01/14/2018 07:05:00 13.64 13.64 01/14/2018 07:00:00 13.64 13.64 01/14/2018 06:55:00 13.64 13.64 01/14/2018 06:50:00 13.64 13.64 01/14/2018 06:45:00 13.64 13.64 01/14/2018 06:40:00 13.64 13.64 01/14/2018 06:35:00 13.64 13.64 01/14/2018 06:30:00 13.64 13.64 01/14/2018 06:25:00 13.64 13.64 01/14/2018 06:20:00 13.64 13.64 01/14/2018 06:15:00 13.64 13.64 01/14/2018 06:10:00 13.64 13.64 01/14/2018 06:05:00 13.64 13.64 01/14/2018 06:00:00 13.64 13.64 01/14/2018 05:55:00 13.64 13.64 01/14/2018 05:50:00 13.64 13.64 01/14/2018 05:45:00 13.64 13.64 01/14/2018 05:40:00 13.64 13.64 01/14/2018 05:35:00 13.64 13.64 01/14/2018 05:30:00 13.64 13.64 01/14/2018 05:25:00 13.64 13.64 01/14/2018 05:20:00 13.64 13.64 01/14/2018 05:15:00 13.64 13.64 01/14/2018 05:10:00 13.64 13.64 01/14/2018 05:05:00 13.64 13.64 01/14/2018 05:00:00 13.64 13.64 01/14/2018 04:55:00 13.64 13.64 01/14/2018 04:50:00 13.64 13.64 01/14/2018 04:45:00 13.64 13.64 01/14/2018 04:40:00 13.64 13.64 01/14/2018 04:35:00 13.64 13.64 01/14/2018 04:30:00 13.64 13.64 01/14/2018 04:25:00 13.64 13.64 01/14/2018 04:20:00 13.64 13.64 01/14/2018 04:15:00 13.64 13.64 01/14/2018 04:10:00 13.64 13.64 01/14/2018 04:05:00 13.64 13.64 01/14/2018 04:00:00 13.64 13.64 01/14/2018 03:55:00 13.64 13.64 01/14/2018 03:50:00 13.64 13.64 01/14/2018 03:45:00 13.64 13.64 01/14/2018 03:40:00 13.64 13.64 01/14/2018 03:35:00 13.64 13.64 01/14/2018 03:30:00 13.64 13.64 01/14/2018 03:25:00 13.64 13.64 01/14/2018 03:20:00 13.64 13.64 01/14/2018 03:15:00 13.64 13.64 01/14/2018 03:10:00 13.64 13.64 01/14/2018 03:05:00 13.64 13.64 01/14/2018 03:00:00 13.64 13.64 01/14/2018 02:55:00 13.64 13.64 01/14/2018 02:50:00 13.64 13.64 01/14/2018 02:45:00 13.64 13.64 01/14/2018 02:40:00 13.64 13.64 01/14/2018 02:35:00 13.64 13.64 01/14/2018 02:30:00 13.64 13.64 01/14/2018 02:25:00 13.64 13.64 01/14/2018 02:20:00 13.64 13.64 01/14/2018 02:15:00 13.64 13.64 01/14/2018 02:10:00 13.64 13.64 01/14/2018 02:05:00 13.64 13.64 01/14/2018 02:00:00 13.64 13.64 01/14/2018 01:55:00 13.64 13.64 01/14/2018 01:50:00 13.64 13.64 01/14/2018 01:45:00 13.64 13.64 01/14/2018 01:40:00 13.64 13.64 01/14/2018 01:35:00 13.64 13.64 01/14/2018 01:30:00 13.64 13.64 01/14/2018 01:25:00 13.64 13.64 01/14/2018 01:20:00 13.64 13.64 01/14/2018 01:15:00 13.64 13.64 01/14/2018 01:10:00 13.64 13.64 01/14/2018 01:05:00 13.64 13.64 01/14/2018 01:00:00 13.64 13.64 01/14/2018 00:55:00 13.64 13.64 01/14/2018 00:50:00 13.64 13.64 01/14/2018 00:45:00 13.64 13.64 01/14/2018 00:40:00 13.64 13.64 01/14/2018 00:35:00 13.64 13.64 01/14/2018 00:30:00 13.64 13.64 01/14/2018 00:25:00 13.64 13.64 01/14/2018 00:20:00 13.64 13.64 01/14/2018 00:15:00 13.64 13.64 01/14/2018 00:10:00 13.64 13.64 01/14/2018 00:05:00 13.64 13.64 01/14/2018 00:00:00 13.64 13.64 01/13/2018 23:55:00 13.64 13.64 01/13/2018 23:50:00 13.64 13.64 01/13/2018 23:45:00 13.64 13.64 01/13/2018 23:40:00 13.64 13.64 01/13/2018 23:35:00 13.64 13.64 01/13/2018 23:30:00 13.64 13.64 01/13/2018 23:25:00 13.64 13.64 01/13/2018 23:20:00 13.64 13.64 01/13/2018 23:15:00 13.64 13.64 01/13/2018 23:10:00 13.64 13.64 01/13/2018 23:05:00 13.64 13.64 01/13/2018 23:00:00 13.64 13.64 01/13/2018 22:55:00 13.64 13.64 01/13/2018 22:50:00 13.64 13.64 01/13/2018 22:45:00 13.64 13.64 01/13/2018 22:40:00 13.64 13.64 01/13/2018 22:35:00 13.64 13.64 01/13/2018 22:30:00 13.64 13.64 01/13/2018 22:25:00 13.64 13.64 01/13/2018 22:20:00 13.64 13.64 01/13/2018 22:15:00 13.64 13.64 01/13/2018 22:10:00 13.64 13.64 01/13/2018 22:05:00 13.64 13.64 01/13/2018 22:00:00 13.64 13.64 01/13/2018 21:55:00 13.64 13.64 01/13/2018 21:50:00 13.64 13.64 01/13/2018 21:45:00 13.64 13.64 01/13/2018 21:40:00 13.64 13.64 01/13/2018 21:35:00 13.64 13.64 01/13/2018 21:30:00 13.64 13.64 01/13/2018 21:25:00 13.64 13.64 01/13/2018 21:20:00 13.64 13.64 01/13/2018 21:15:00 13.64 13.64 01/13/2018 21:10:00 13.64 13.64 01/13/2018 21:05:00 13.64 13.64 01/13/2018 21:00:00 13.64 13.64 01/13/2018 20:55:00 13.64 13.64 01/13/2018 20:50:00 13.64 13.64 01/13/2018 20:45:00 13.64 13.64 01/13/2018 20:40:00 13.64 13.64 01/13/2018 20:35:00 13.64 13.64 01/13/2018 20:30:00 13.64 13.64 01/13/2018 20:25:00 13.64 13.64 01/13/2018 20:20:00 13.64 13.64 01/13/2018 20:15:00 13.64 13.64 01/13/2018 20:10:00 13.64 13.64 01/13/2018 20:05:00 13.64 13.64 01/13/2018 20:00:00 13.64 13.64 01/13/2018 19:55:00 13.64 13.64 01/13/2018 19:50:00 13.64 13.64 01/13/2018 19:45:00 13.64 13.64 01/13/2018 19:40:00 13.64 13.64 01/13/2018 19:35:00 13.64 13.64 01/13/2018 19:30:00 13.64 13.64 01/13/2018 19:25:00 13.64 13.64 01/13/2018 19:20:00 13.64 13.64 01/13/2018 19:15:00 13.64 13.64 01/13/2018 19:10:00 13.64 13.64 01/13/2018 19:05:00 13.64 13.64 01/13/2018 19:00:00 13.64 13.64 01/13/2018 18:55:00 13.64 13.64 01/13/2018 18:50:00 13.64 13.64 01/13/2018 18:45:00 13.64 13.64 01/13/2018 18:40:00 13.64 13.64 01/13/2018 18:35:00 13.64 13.64 01/13/2018 18:30:00 13.64 13.64 01/13/2018 18:25:00 13.64 13.64 01/13/2018 18:20:00 13.64 13.64 01/13/2018 18:15:00 13.64 13.64 01/13/2018 18:10:00 13.64 13.64 01/13/2018 18:05:00 13.64 13.64 01/13/2018 18:00:00 13.64 13.64 01/13/2018 17:55:00 13.64 13.64 01/13/2018 17:50:00 13.64 13.64 01/13/2018 17:45:00 13.64 13.64 01/13/2018 17:40:00 13.64 13.64 01/13/2018 17:35:00 13.64 13.64 01/13/2018 17:30:00 13.64 13.64 01/13/2018 17:25:00 13.64 13.64 01/13/2018 17:20:00 13.64 13.64 01/13/2018 17:15:00 13.64 13.64 01/13/2018 17:10:00 13.64 13.64 01/13/2018 17:05:00 13.64 13.64 01/13/2018 17:00:00 13.64 13.64 01/13/2018 16:55:00 13.64 13.64 01/13/2018 16:50:00 13.64 13.64 01/13/2018 16:45:00 13.64 13.64 01/13/2018 16:40:00 13.64 13.64 01/13/2018 16:35:00 13.64 13.64 01/13/2018 16:30:00 13.64 13.64 01/13/2018 16:25:00 13.64 13.64 01/13/2018 16:20:00 13.64 13.64 01/13/2018 16:15:00 13.64 13.64 01/13/2018 16:10:00 13.64 13.64 01/13/2018 16:05:00 13.64 13.64 01/13/2018 16:00:00 13.64 13.64 01/13/2018 15:55:00 13.64 13.64 01/13/2018 15:50:00 13.64 13.64 01/13/2018 15:45:00 13.64 13.64 01/13/2018 15:40:00 13.64 13.64 01/13/2018 15:35:00 13.64 13.64 01/13/2018 15:30:00 13.64 13.64 01/13/2018 15:25:00 13.64 13.64 01/13/2018 15:20:00 13.64 13.64 01/13/2018 15:15:00 13.64 13.64 01/13/2018 15:10:00 13.64 13.64 01/13/2018 15:05:00 13.64 13.64 01/13/2018 15:00:00 13.64 13.64 01/13/2018 14:55:00 13.64 13.64 01/13/2018 14:50:00 13.64 13.64 01/13/2018 14:45:00 13.64 13.64 01/13/2018 14:40:00 13.64 13.64 01/13/2018 14:35:00 13.64 13.64 01/13/2018 14:30:00 13.64 13.64 01/13/2018 14:25:00 13.64 13.64 01/13/2018 14:20:00 13.64 13.64 01/13/2018 14:15:00 13.64 13.64 01/13/2018 14:10:00 13.64 13.64 01/13/2018 14:05:00 13.64 13.64 01/13/2018 14:00:00 13.64 13.64 01/13/2018 13:55:00 13.64 13.64 01/13/2018 13:50:00 13.64 13.64 01/13/2018 13:45:00 13.64 13.64 01/13/2018 13:40:00 13.64 13.64 01/13/2018 13:35:00 13.64 13.64 01/13/2018 13:30:00 13.64 13.64 01/13/2018 13:25:00 13.64 13.64 01/13/2018 13:20:00 13.64 13.64 01/13/2018 13:15:00 13.64 13.64 01/13/2018 13:10:00 13.64 13.64 01/13/2018 13:05:00 13.64 13.64 01/13/2018 13:00:00 13.64 13.64 01/13/2018 12:55:00 13.64 13.64 01/13/2018 12:50:00 13.64 13.64 01/13/2018 12:45:00 13.64 13.64 01/13/2018 12:40:00 13.64 13.64 01/13/2018 12:35:00 13.64 13.64 01/13/2018 12:30:00 13.64 13.64 01/13/2018 12:25:00 13.64 13.64 01/13/2018 12:20:00 13.64 13.64 01/13/2018 12:15:00 13.64 13.64 01/13/2018 12:10:00 13.64 13.64 01/13/2018 12:05:00 13.64 13.64 01/13/2018 12:00:00 13.64 13.64 01/13/2018 11:55:00 13.64 13.64 01/13/2018 11:50:00 13.64 13.64 01/13/2018 11:45:00 13.64 13.64 01/13/2018 11:40:00 13.64 13.64 01/13/2018 11:35:00 13.64 13.64 01/13/2018 11:30:00 13.64 13.64 01/13/2018 11:25:00 13.64 13.64 01/13/2018 11:20:00 13.64 13.64 01/13/2018 11:15:00 13.64 13.64 01/13/2018 11:10:00 13.64 13.64 01/13/2018 11:05:00 13.64 13.64 01/13/2018 11:00:00 13.64 13.64 01/13/2018 10:55:00 13.64 13.64 01/13/2018 10:50:00 13.64 13.64 01/13/2018 10:45:00 13.64 13.64 01/13/2018 10:40:00 13.64 13.64 01/13/2018 10:35:00 13.64 13.64 01/13/2018 10:30:00 13.64 13.64 01/13/2018 10:25:00 13.64 13.64 01/13/2018 10:20:00 13.64 13.64 01/13/2018 10:15:00 13.64 13.64 01/13/2018 10:10:00 13.64 13.64 01/13/2018 10:05:00 13.64 13.64 01/13/2018 10:00:00 13.64 13.64 01/13/2018 09:55:00 13.64 13.64 01/13/2018 09:50:00 13.64 13.64 01/13/2018 09:45:00 13.64 13.64 01/13/2018 09:40:00 13.64 13.64 01/13/2018 09:35:00 13.64 13.64 01/13/2018 09:30:00 13.64 13.64 01/13/2018 09:25:00 13.64 13.64 01/13/2018 09:20:00 13.64 13.64 01/13/2018 09:15:00 13.64 13.64 01/13/2018 09:10:00 13.64 13.64 01/13/2018 09:05:00 13.64 13.64 01/13/2018 09:00:00 13.64 13.64 01/13/2018 08:55:00 13.64 13.64 01/13/2018 08:50:00 13.64 13.64 01/13/2018 08:45:00 13.64 13.64 01/13/2018 08:40:00 13.64 13.64 01/13/2018 08:35:00 13.64 13.64 01/13/2018 08:30:00 13.64 13.64 01/13/2018 08:25:00 13.64 13.64 01/13/2018 08:20:00 13.64 13.64 01/13/2018 08:15:00 13.64 13.64 01/13/2018 08:10:00 13.64 13.64 01/13/2018 08:05:00 13.64 13.64 01/13/2018 08:00:00 13.64 13.64 01/13/2018 07:55:00 13.64 13.64 01/13/2018 07:50:00 13.64 13.64 01/13/2018 07:45:00 13.64 13.64 01/13/2018 07:40:00 13.64 13.64 01/13/2018 07:35:00 13.64 13.64 01/13/2018 07:30:00 13.64 13.64 01/13/2018 07:25:00 13.64 13.64 01/13/2018 07:20:00 13.64 13.64 01/13/2018 07:15:00 13.64 13.64 01/13/2018 07:10:00 13.64 13.64 01/13/2018 07:05:00 13.64 13.64 01/13/2018 07:00:00 13.64 13.64 01/13/2018 06:55:00 13.64 13.64 01/13/2018 06:50:00 13.64 13.64 01/13/2018 06:45:00 13.64 13.64 01/13/2018 06:40:00 13.64 13.64 01/13/2018 06:35:00 13.64 13.64 01/13/2018 06:30:00 13.64 13.64 01/13/2018 06:25:00 13.64 13.64 01/13/2018 06:20:00 13.64 13.64 01/13/2018 06:15:00 13.64 13.64 01/13/2018 06:10:00 13.64 13.64 01/13/2018 06:05:00 13.64 13.64 01/13/2018 06:00:00 13.64 13.64 01/13/2018 05:55:00 13.64 13.64 01/13/2018 05:50:00 13.64 13.64 01/13/2018 05:45:00 13.64 13.64 01/13/2018 05:40:00 13.64 13.64 01/13/2018 05:35:00 13.64 13.64 01/13/2018 05:30:00 13.64 13.64 01/13/2018 05:25:00 13.64 13.64 01/13/2018 05:20:00 13.64 13.64 01/13/2018 05:15:00 13.64 13.64 01/13/2018 05:10:00 13.64 13.64 01/13/2018 05:05:00 13.64 13.64 01/13/2018 05:00:00 13.64 13.64 01/13/2018 04:55:00 13.64 13.64 01/13/2018 04:50:00 13.64 13.64 01/13/2018 04:45:00 13.64 13.64 01/13/2018 04:40:00 13.64 13.64 01/13/2018 04:35:00 13.64 13.64 01/13/2018 04:30:00 13.64 13.64 01/13/2018 04:25:00 13.64 13.64 01/13/2018 04:20:00 13.64 13.64 01/13/2018 04:15:00 13.64 13.64 01/13/2018 04:10:00 13.64 13.64 01/13/2018 04:05:00 13.64 13.64 01/13/2018 04:00:00 13.64 13.64 01/13/2018 03:55:00 13.64 13.64 01/13/2018 03:50:00 13.64 13.64 01/13/2018 03:45:00 13.64 13.64 01/13/2018 03:40:00 13.64 13.64 01/13/2018 03:35:00 13.64 13.64 01/13/2018 03:30:00 13.64 13.64 01/13/2018 03:25:00 13.64 13.64 01/13/2018 03:20:00 13.64 13.64 01/13/2018 03:15:00 13.64 13.64 01/13/2018 03:10:00 13.64 13.64 01/13/2018 03:05:00 13.64 13.64 01/13/2018 03:00:00 13.64 13.64 01/13/2018 02:55:00 13.64 13.64 01/13/2018 02:50:00 13.64 13.64 01/13/2018 02:45:00 13.64 13.64 01/13/2018 02:40:00 13.64 13.64 01/13/2018 02:35:00 13.64 13.64 01/13/2018 02:30:00 13.64 13.64 01/13/2018 02:25:00 13.64 13.64 01/13/2018 02:20:00 13.64 13.64 01/13/2018 02:15:00 13.64 13.64 01/13/2018 02:10:00 13.64 13.64 01/13/2018 02:05:00 13.64 13.64 01/13/2018 02:00:00 13.64 13.64 01/13/2018 01:55:00 13.64 13.64 01/13/2018 01:50:00 13.64 13.64 01/13/2018 01:45:00 13.64 13.64 01/13/2018 01:40:00 13.64 13.64 01/13/2018 01:35:00 13.64 13.64 01/13/2018 01:30:00 13.64 13.64 01/13/2018 01:25:00 13.64 13.64 01/13/2018 01:20:00 13.64 13.64 01/13/2018 01:15:00 13.64 13.64 01/13/2018 01:10:00 13.64 13.64 01/13/2018 01:05:00 13.64 13.64 01/13/2018 01:00:00 13.64 13.64 01/13/2018 00:55:00 13.64 13.64 01/13/2018 00:50:00 13.64 13.64 01/13/2018 00:45:00 13.64 13.64 01/13/2018 00:40:00 13.64 13.64 01/13/2018 00:35:00 13.64 13.64 01/13/2018 00:30:00 13.64 13.64 01/13/2018 00:25:00 13.64 13.64 01/13/2018 00:20:00 13.64 13.64 01/13/2018 00:15:00 13.64 13.64 01/13/2018 00:10:00 13.64 13.64 01/13/2018 00:05:00 13.64 13.64 01/13/2018 00:00:00 13.64 13.64 01/12/2018 23:55:00 13.64 13.64 01/12/2018 23:50:00 13.64 13.64 01/12/2018 23:45:00 13.64 13.64 01/12/2018 23:40:00 13.64 13.64 01/12/2018 23:35:00 13.64 13.64 01/12/2018 23:30:00 13.64 13.64 01/12/2018 23:25:00 13.64 13.64 01/12/2018 23:20:00 13.64 13.64 01/12/2018 23:15:00 13.64 13.64 01/12/2018 23:10:00 13.64 13.64 01/12/2018 23:05:00 13.64 13.64 01/12/2018 23:00:00 13.64 13.64 01/12/2018 22:55:00 13.64 13.64 01/12/2018 22:50:00 13.64 13.64 01/12/2018 22:45:00 13.64 13.64 01/12/2018 22:40:00 13.64 13.64 01/12/2018 22:35:00 13.64 13.64 01/12/2018 22:30:00 13.64 13.64 01/12/2018 22:25:00 13.64 13.64 01/12/2018 22:20:00 13.64 13.64 01/12/2018 22:15:00 13.64 13.64 01/12/2018 22:10:00 13.64 13.64 01/12/2018 22:05:00 13.64 13.64 01/12/2018 22:00:00 13.64 13.64 01/12/2018 21:55:00 13.64 13.64 01/12/2018 21:50:00 13.64 13.64 01/12/2018 21:45:00 13.64 13.64 01/12/2018 21:40:00 13.64 13.64 01/12/2018 21:35:00 13.64 13.64 01/12/2018 21:30:00 13.64 13.64 01/12/2018 21:25:00 13.64 13.64 01/12/2018 21:20:00 13.64 13.64 01/12/2018 21:15:00 13.64 13.64 01/12/2018 21:10:00 13.64 13.64 01/12/2018 21:05:00 13.64 13.64 01/12/2018 21:00:00 13.64 13.64 01/12/2018 20:55:00 13.64 13.64 01/12/2018 20:50:00 13.64 13.64 01/12/2018 20:45:00 13.64 13.64 01/12/2018 20:40:00 13.64 13.64 01/12/2018 20:35:00 13.64 13.64 01/12/2018 20:30:00 13.64 13.64 01/12/2018 20:25:00 13.64 13.64 01/12/2018 20:20:00 13.64 13.64 01/12/2018 20:15:00 13.64 13.64 01/12/2018 20:10:00 13.64 13.64 01/12/2018 20:05:00 13.64 13.64 01/12/2018 20:00:00 13.64 13.64 01/12/2018 19:55:00 13.64 13.64 01/12/2018 19:50:00 13.64 13.64 01/12/2018 19:45:00 13.64 13.64 01/12/2018 19:40:00 13.64 13.64 01/12/2018 19:35:00 13.64 13.64 01/12/2018 19:30:00 13.64 13.64 01/12/2018 19:25:00 13.64 13.64 01/12/2018 19:20:00 13.64 13.64 01/12/2018 19:15:00 13.64 13.64 01/12/2018 19:10:00 13.64 13.64 01/12/2018 19:05:00 13.64 13.64 01/12/2018 19:00:00 13.64 13.64 01/12/2018 18:55:00 13.64 13.64 01/12/2018 18:50:00 13.64 13.64 01/12/2018 18:45:00 13.64 13.64 01/12/2018 18:40:00 13.64 13.64 01/12/2018 18:35:00 13.64 13.64 01/12/2018 18:30:00 13.64 13.64 01/12/2018 18:25:00 13.64 13.64 01/12/2018 18:20:00 13.64 13.64 01/12/2018 18:15:00 13.64 13.64 01/12/2018 18:10:00 13.64 13.64 01/12/2018 18:05:00 13.64 13.64 01/12/2018 18:00:00 13.64 13.64 01/12/2018 17:55:00 13.64 13.64 01/12/2018 17:50:00 13.64 13.64 01/12/2018 17:45:00 13.64 13.64 01/12/2018 17:40:00 13.64 13.64 01/12/2018 17:35:00 13.64 13.64 01/12/2018 17:30:00 13.64 13.64 01/12/2018 17:25:00 13.64 13.64 01/12/2018 17:20:00 13.64 13.64 01/12/2018 17:15:00 13.64 13.64 01/12/2018 17:10:00 13.64 13.64 01/12/2018 17:05:00 13.64 13.64 01/12/2018 17:00:00 13.64 13.64 01/12/2018 16:55:00 13.64 13.64 01/12/2018 16:50:00 13.64 13.64 01/12/2018 16:45:00 13.64 13.64 01/12/2018 16:40:00 13.64 13.64 01/12/2018 16:35:00 13.64 13.64 01/12/2018 16:30:00 13.64 13.64 01/12/2018 16:25:00 13.64 13.64 01/12/2018 16:20:00 13.64 13.64 01/12/2018 16:15:00 13.64 13.64 01/12/2018 16:10:00 13.64 13.64 01/12/2018 16:05:00 13.64 13.64 01/12/2018 16:00:00 13.64 13.64 01/12/2018 15:55:00 13.64 13.64 01/12/2018 15:50:00 13.64 13.64 01/12/2018 15:45:00 13.64 13.64 01/12/2018 15:40:00 13.64 13.64 01/12/2018 15:35:00 13.64 13.64 01/12/2018 15:30:00 13.64 13.64 01/12/2018 15:25:00 13.64 13.64 01/12/2018 15:20:00 13.64 13.64 01/12/2018 15:15:00 13.64 13.64 01/12/2018 15:10:00 13.64 13.64 01/12/2018 15:05:00 13.64 13.64 01/12/2018 15:00:00 13.64 13.64 01/12/2018 14:55:00 13.64 13.64 01/12/2018 14:50:00 13.64 13.64 01/12/2018 14:45:00 13.64 13.64 01/12/2018 14:40:00 13.64 13.64 01/12/2018 14:35:00 13.64 13.64 01/12/2018 14:30:00 13.64 13.64 01/12/2018 14:25:00 13.64 13.64 01/12/2018 14:20:00 13.64 13.64 01/12/2018 14:15:00 13.64 13.64 01/12/2018 14:10:00 13.64 13.64 01/12/2018 14:05:00 13.64 13.64 01/12/2018 14:00:00 13.64 13.64 01/12/2018 13:55:00 13.64 13.64 01/12/2018 13:50:00 13.64 13.64 01/12/2018 13:45:00 13.64 13.64 01/12/2018 13:40:00 13.64 13.64 01/12/2018 13:35:00 13.64 13.64 01/12/2018 13:30:00 13.64 13.64 01/12/2018 13:25:00 13.64 13.64 01/12/2018 13:20:00 13.64 13.64 01/12/2018 13:15:00 13.64 13.64 01/12/2018 13:10:00 13.64 13.64 01/12/2018 13:05:00 13.64 13.64 01/12/2018 13:00:00 13.64 13.64 01/12/2018 12:55:00 13.64 13.64 01/12/2018 12:50:00 13.64 13.64 01/12/2018 12:45:00 13.64 13.64 01/12/2018 12:40:00 13.64 13.64 01/12/2018 12:35:00 13.64 13.64 01/12/2018 12:30:00 13.64 13.64 01/12/2018 12:25:00 13.64 13.64 01/12/2018 12:20:00 13.64 13.64 01/12/2018 12:15:00 13.64 13.64 01/12/2018 12:10:00 13.64 13.64 01/12/2018 12:05:00 13.64 13.64 01/12/2018 12:00:00 13.64 13.64 01/12/2018 11:55:00 13.64 13.64 01/12/2018 11:50:00 13.64 13.64 01/12/2018 11:45:00 13.64 13.64 01/12/2018 11:40:00 13.64 13.64 01/12/2018 11:35:00 13.64 13.64 01/12/2018 11:30:00 13.64 13.64 01/12/2018 11:25:00 13.64 13.64 01/12/2018 11:20:00 13.64 13.64 01/12/2018 11:15:00 13.64 13.64 01/12/2018 11:10:00 13.64 13.64 01/12/2018 11:05:00 13.64 13.64 01/12/2018 11:00:00 13.64 13.64 01/12/2018 10:55:00 13.64 13.64 01/12/2018 10:50:00 13.64 13.64 01/12/2018 10:45:00 13.64 13.64 01/12/2018 10:40:00 13.64 13.64 01/12/2018 10:35:00 13.64 13.64 01/12/2018 10:30:00 13.64 13.64 01/12/2018 10:25:00 13.64 13.64 01/12/2018 10:20:00 13.64 13.64 01/12/2018 10:15:00 13.64 13.64 01/12/2018 10:10:00 13.64 13.64 01/12/2018 10:05:00 13.64 13.64 01/12/2018 10:00:00 13.64 13.64 01/12/2018 09:55:00 13.64 13.64 01/12/2018 09:50:00 13.64 13.64 01/12/2018 09:45:00 13.64 13.64 01/12/2018 09:40:00 13.64 13.64 01/12/2018 09:35:00 13.64 13.64 01/12/2018 09:30:00 13.64 13.64 01/12/2018 09:25:00 13.64 13.64 01/12/2018 09:20:00 13.64 13.64 01/12/2018 09:15:00 13.64 13.64 01/12/2018 09:10:00 13.64 13.64 01/12/2018 09:05:00 13.64 13.64 01/12/2018 09:00:00 13.64 13.64 01/12/2018 08:55:00 13.64 13.64 01/12/2018 08:50:00 13.64 13.64 01/12/2018 08:45:00 13.64 13.64 01/12/2018 08:40:00 13.64 13.64 01/12/2018 08:35:00 13.64 13.64 01/12/2018 08:30:00 13.64 13.64 01/12/2018 08:25:00 13.64 13.64 01/12/2018 08:20:00 13.64 13.64 01/12/2018 08:15:00 13.64 13.64 01/12/2018 08:10:00 13.64 13.64 01/12/2018 08:05:00 13.64 13.64 01/12/2018 08:00:00 13.64 13.64 01/12/2018 07:55:00 13.64 13.64 01/12/2018 07:50:00 13.64 13.64 01/12/2018 07:45:00 13.64 13.64 01/12/2018 07:40:00 13.64 13.64 01/12/2018 07:35:00 13.64 13.64 01/12/2018 07:30:00 13.64 13.64 01/12/2018 07:25:00 13.64 13.64 01/12/2018 07:20:00 13.64 13.64 01/12/2018 07:15:00 13.64 13.64 01/12/2018 07:10:00 13.64 13.64 01/12/2018 07:05:00 13.64 13.64 01/12/2018 07:00:00 13.64 13.64 01/12/2018 06:55:00 13.64 13.64 01/12/2018 06:50:00 13.64 13.64 01/12/2018 06:45:00 13.64 13.64 01/12/2018 06:40:00 13.64 13.64 01/12/2018 06:35:00 13.64 13.64 01/12/2018 06:30:00 13.64 13.64 01/12/2018 06:25:00 13.64 13.64 01/12/2018 06:20:00 13.64 13.64 01/12/2018 06:15:00 13.64 13.64 01/12/2018 06:10:00 13.64 13.64 01/12/2018 06:05:00 13.64 13.64 01/12/2018 06:00:00 13.64 13.64 01/12/2018 05:55:00 13.64 13.64 01/12/2018 05:50:00 13.64 13.64 01/12/2018 05:45:00 13.64 13.64 01/12/2018 05:40:00 13.64 13.64 01/12/2018 05:35:00 13.64 13.64 01/12/2018 05:30:00 13.64 13.64 01/12/2018 05:25:00 13.64 13.64 01/12/2018 05:20:00 13.64 13.64 01/12/2018 05:15:00 13.64 13.64 01/12/2018 05:10:00 13.64 13.64 01/12/2018 05:05:00 13.64 13.64 01/12/2018 05:00:00 13.64 13.64 01/12/2018 04:55:00 13.64 13.64 01/12/2018 04:50:00 13.64 13.64 01/12/2018 04:45:00 13.64 13.64 01/12/2018 04:40:00 13.64 13.64 01/12/2018 04:35:00 13.64 13.64 01/12/2018 04:30:00 13.64 13.64 01/12/2018 04:25:00 13.64 13.64 01/12/2018 04:20:00 13.64 13.64 01/12/2018 04:15:00 13.64 13.64 01/12/2018 04:10:00 13.64 13.64 01/12/2018 04:05:00 13.64 13.64 01/12/2018 04:00:00 13.64 13.64 01/12/2018 03:55:00 13.64 13.64 01/12/2018 03:50:00 13.64 13.64 01/12/2018 03:45:00 13.64 13.64 01/12/2018 03:40:00 13.64 13.64 01/12/2018 03:35:00 13.64 13.64 01/12/2018 03:30:00 13.64 13.64 01/12/2018 03:25:00 13.64 13.64 01/12/2018 03:20:00 13.64 13.64 01/12/2018 03:15:00 13.64 13.64 01/12/2018 03:10:00 13.64 13.64 01/12/2018 03:05:00 13.64 13.64 01/12/2018 03:00:00 13.64 13.64 01/12/2018 02:55:00 13.64 13.64 01/12/2018 02:50:00 13.64 13.64 01/12/2018 02:45:00 13.64 13.64 01/12/2018 02:40:00 13.64 13.64 01/12/2018 02:35:00 13.64 13.64 01/12/2018 02:30:00 13.64 13.64 01/12/2018 02:25:00 13.64 13.64 01/12/2018 02:20:00 13.64 13.64 01/12/2018 02:15:00 13.64 13.64 01/12/2018 02:10:00 13.64 13.64 01/12/2018 02:05:00 13.64 13.64 01/12/2018 02:00:00 13.64 13.64 01/12/2018 01:55:00 13.64 13.64 01/12/2018 01:50:00 13.64 13.64 01/12/2018 01:45:00 13.64 13.64 01/12/2018 01:40:00 13.64 13.64 01/12/2018 01:35:00 13.64 13.64 01/12/2018 01:30:00 13.64 13.64 01/12/2018 01:25:00 13.64 13.64 01/12/2018 01:20:00 13.64 13.64 01/12/2018 01:15:00 13.64 13.64 01/12/2018 01:10:00 13.64 13.64 01/12/2018 01:05:00 13.64 13.64 01/12/2018 01:00:00 13.64 13.64 01/12/2018 00:55:00 13.64 13.64 01/12/2018 00:50:00 13.64 13.64 01/12/2018 00:45:00 13.64 13.64 01/12/2018 00:40:00 13.64 13.64 01/12/2018 00:35:00 13.64 13.64 01/12/2018 00:30:00 13.64 13.64 01/12/2018 00:25:00 13.64 13.64 01/12/2018 00:20:00 13.64 13.64 01/12/2018 00:15:00 13.64 13.64 01/12/2018 00:10:00 13.64 13.64 01/12/2018 00:05:00 13.64 13.64 01/12/2018 00:00:00 13.64 13.64 01/11/2018 23:55:00 13.64 13.64 01/11/2018 23:50:00 13.64 13.64 01/11/2018 23:45:00 13.64 13.64 01/11/2018 23:40:00 13.64 13.64 01/11/2018 23:35:00 13.64 13.64 01/11/2018 23:30:00 13.64 13.64 01/11/2018 23:25:00 13.64 13.64 01/11/2018 23:20:00 13.64 13.64 01/11/2018 23:15:00 13.64 13.64 01/11/2018 23:10:00 13.64 13.64 01/11/2018 23:05:00 13.64 13.64 01/11/2018 23:00:00 13.64 13.64 01/11/2018 22:55:00 13.64 13.64 01/11/2018 22:50:00 13.64 13.64 01/11/2018 22:45:00 13.64 13.64 01/11/2018 22:40:00 13.64 13.64 01/11/2018 22:35:00 13.64 13.64 01/11/2018 22:30:00 13.64 13.64 01/11/2018 22:25:00 13.64 13.64 01/11/2018 22:20:00 13.64 13.64 01/11/2018 22:15:00 13.64 13.64 01/11/2018 22:10:00 13.64 13.64 01/11/2018 22:05:00 13.64 13.64 01/11/2018 22:00:00 13.64 13.64 01/11/2018 21:55:00 13.64 13.64 01/11/2018 21:50:00 13.64 13.64 01/11/2018 21:45:00 13.64 13.64 01/11/2018 21:40:00 13.64 13.64 01/11/2018 21:35:00 13.64 13.64 01/11/2018 21:30:00 13.64 13.64 01/11/2018 21:25:00 13.64 13.64 01/11/2018 21:20:00 13.64 13.64 01/11/2018 21:15:00 13.64 13.64 01/11/2018 21:10:00 13.64 13.64 01/11/2018 21:05:00 13.64 13.64 01/11/2018 21:00:00 13.64 13.64 01/11/2018 20:55:00 13.64 13.64 01/11/2018 20:50:00 13.64 13.64 01/11/2018 20:45:00 13.64 13.64 01/11/2018 20:40:00 13.64 13.64 01/11/2018 20:35:00 13.64 13.64 01/11/2018 20:30:00 13.64 13.64 01/11/2018 20:25:00 13.64 13.64 01/11/2018 20:20:00 13.64 13.64 01/11/2018 20:15:00 13.64 13.64 01/11/2018 20:10:00 13.64 13.64 01/11/2018 20:05:00 13.64 13.64 01/11/2018 20:00:00 13.64 13.64 01/11/2018 19:55:00 13.64 13.64 01/11/2018 19:50:00 13.64 13.64 01/11/2018 19:45:00 13.64 13.64 01/11/2018 19:40:00 13.64 13.64 01/11/2018 19:35:00 13.64 13.64 01/11/2018 19:30:00 13.64 13.64 01/11/2018 19:25:00 13.64 13.64 01/11/2018 19:20:00 13.64 13.64 01/11/2018 19:15:00 13.64 13.64 01/11/2018 19:10:00 13.64 13.64 01/11/2018 19:05:00 13.64 13.64 01/11/2018 19:00:00 13.64 13.64 01/11/2018 18:55:00 13.64 13.64 01/11/2018 18:50:00 13.64 13.64 01/11/2018 18:45:00 13.64 13.64 01/11/2018 18:40:00 13.64 13.64 01/11/2018 18:35:00 13.64 13.64 01/11/2018 18:30:00 13.64 13.64 01/11/2018 18:25:00 13.64 13.64 01/11/2018 18:20:00 13.64 13.64 01/11/2018 18:15:00 13.64 13.64 01/11/2018 18:10:00 13.64 13.64 01/11/2018 18:05:00 13.64 13.64 01/11/2018 18:00:00 13.64 13.64 01/11/2018 17:55:00 13.64 13.64 01/11/2018 17:50:00 13.64 13.64 01/11/2018 17:45:00 13.64 13.64 01/11/2018 17:40:00 13.64 13.64 01/11/2018 17:35:00 13.64 13.64 01/11/2018 17:30:00 13.64 13.64 01/11/2018 17:25:00 13.64 13.64 01/11/2018 17:20:00 13.64 13.64 01/11/2018 17:15:00 13.64 13.64 01/11/2018 17:10:00 13.64 13.64 01/11/2018 17:05:00 13.64 13.64 01/11/2018 17:00:00 13.64 13.64 01/11/2018 16:55:00 13.64 13.64 01/11/2018 16:50:00 13.64 13.64 01/11/2018 16:45:00 13.64 13.64 01/11/2018 16:40:00 13.64 13.64 01/11/2018 16:35:00 13.64 13.64 01/11/2018 16:30:00 13.64 13.64 01/11/2018 16:25:00 13.64 13.64 01/11/2018 16:20:00 13.64 13.64 01/11/2018 16:15:00 13.64 13.64 01/11/2018 16:10:00 13.64 13.64 01/11/2018 16:05:00 13.64 13.64 01/11/2018 16:00:00 13.64 13.64 01/11/2018 15:55:00 13.64 13.64 01/11/2018 15:50:00 13.64 13.64 01/11/2018 15:45:00 13.64 13.64 01/11/2018 15:40:00 13.64 13.64 01/11/2018 15:35:00 13.64 13.64 01/11/2018 15:30:00 13.64 13.64 01/11/2018 15:25:00 13.64 13.64 01/11/2018 15:20:00 13.64 13.64 01/11/2018 15:15:00 13.64 13.64 01/11/2018 15:10:00 13.64 13.64 01/11/2018 15:05:00 13.64 13.64 01/11/2018 15:00:00 13.64 13.64 01/11/2018 14:55:00 13.64 13.64 01/11/2018 14:50:00 13.64 13.64 01/11/2018 14:45:00 13.64 13.64 01/11/2018 14:40:00 13.64 13.64 01/11/2018 14:35:00 13.64 13.64 01/11/2018 14:30:00 13.64 13.64 01/11/2018 14:25:00 13.64 13.64 01/11/2018 14:20:00 13.64 13.64 01/11/2018 14:15:00 13.64 13.64 01/11/2018 14:10:00 13.64 13.64 01/11/2018 14:05:00 13.64 13.64 01/11/2018 14:00:00 13.64 13.64 01/11/2018 13:55:00 13.64 13.64 01/11/2018 13:50:00 13.64 13.64 01/11/2018 13:45:00 13.64 13.64 01/11/2018 13:40:00 13.64 13.64 01/11/2018 13:35:00 13.64 13.64 01/11/2018 13:30:00 13.64 13.64 01/11/2018 13:25:00 13.64 13.64 01/11/2018 13:20:00 13.64 13.64 01/11/2018 13:15:00 13.64 13.64 01/11/2018 13:10:00 13.64 13.64 01/11/2018 13:05:00 13.64 13.64 01/11/2018 13:00:00 13.64 13.64 01/11/2018 12:55:00 13.64 13.64 01/11/2018 12:50:00 13.64 13.64 01/11/2018 12:45:00 13.64 13.64 01/11/2018 12:40:00 13.64 13.64 01/11/2018 12:35:00 13.64 13.64 01/11/2018 12:30:00 13.64 13.64 01/11/2018 12:25:00 13.64 13.64 01/11/2018 12:20:00 13.64 13.64 01/11/2018 12:15:00 13.64 13.64 01/11/2018 12:10:00 13.64 13.64 01/11/2018 12:05:00 13.64 13.64 01/11/2018 12:00:00 13.64 13.64 01/11/2018 11:55:00 13.64 13.64 01/11/2018 11:50:00 13.64 13.64 01/11/2018 11:45:00 13.64 13.64 01/11/2018 11:40:00 13.64 13.64 01/11/2018 11:35:00 13.64 13.64 01/11/2018 11:30:00 13.64 13.64 01/11/2018 11:25:00 13.64 13.64 01/11/2018 11:20:00 13.64 13.64 01/11/2018 11:15:00 13.64 13.64 01/11/2018 11:10:00 13.64 13.64 01/11/2018 11:05:00 13.64 13.64 01/11/2018 11:00:00 13.64 13.64 01/11/2018 10:55:00 13.64 13.64 01/11/2018 10:50:00 13.64 13.64 01/11/2018 10:45:00 13.64 13.64 01/11/2018 10:40:00 13.64 13.64 01/11/2018 10:35:00 13.64 13.64 01/11/2018 10:30:00 13.64 13.64 01/11/2018 10:25:00 13.64 13.64 01/11/2018 10:20:00 13.64 13.64 01/11/2018 10:15:00 13.64 13.64 01/11/2018 10:10:00 13.64 13.64 01/11/2018 10:05:00 13.64 13.64 01/11/2018 10:00:00 13.64 13.64 01/11/2018 09:55:00 13.64 13.64 01/11/2018 09:50:00 13.64 13.64 01/11/2018 09:45:00 13.64 13.64 01/11/2018 09:40:00 13.64 13.64 01/11/2018 09:35:00 13.64 13.64 01/11/2018 09:30:00 13.64 13.64 01/11/2018 09:25:00 13.64 13.64 01/11/2018 09:20:00 13.64 13.64 01/11/2018 09:15:00 13.64 13.64 01/11/2018 09:10:00 13.64 13.64 01/11/2018 09:05:00 13.64 13.64 01/11/2018 09:00:00 13.64 13.64 01/11/2018 08:55:00 13.64 13.64 01/11/2018 08:50:00 13.64 13.64 01/11/2018 08:45:00 13.64 13.64 01/11/2018 08:40:00 13.64 13.64 01/11/2018 08:35:00 13.64 13.64 01/11/2018 08:30:00 13.64 13.64 01/11/2018 08:25:00 13.64 13.64 01/11/2018 08:20:00 13.64 13.64 01/11/2018 08:15:00 13.64 13.64 01/11/2018 08:10:00 13.64 13.64 01/11/2018 08:05:00 13.64 13.64 01/11/2018 08:00:00 13.64 13.64 01/11/2018 07:55:00 13.64 13.64 01/11/2018 07:50:00 13.64 13.64 01/11/2018 07:45:00 13.64 13.64 01/11/2018 07:40:00 13.64 13.64 01/11/2018 07:35:00 13.64 13.64 01/11/2018 07:30:00 13.64 13.64 01/11/2018 07:25:00 13.64 13.64 01/11/2018 07:20:00 13.64 13.64 01/11/2018 07:15:00 13.64 13.64 01/11/2018 07:10:00 13.64 13.64 01/11/2018 07:05:00 13.64 13.64 01/11/2018 07:00:00 13.64 13.64 01/11/2018 06:55:00 13.64 13.64 01/11/2018 06:50:00 13.64 13.64 01/11/2018 06:45:00 13.64 13.64 01/11/2018 06:40:00 13.64 13.64 01/11/2018 06:35:00 13.64 13.64 01/11/2018 06:30:00 13.64 13.64 01/11/2018 06:25:00 13.64 13.64 01/11/2018 06:20:00 13.64 13.64 01/11/2018 06:15:00 13.64 13.64 01/11/2018 06:10:00 13.64 13.64 01/11/2018 06:05:00 13.64 13.64 01/11/2018 06:00:00 13.64 13.64 01/11/2018 05:55:00 13.64 13.64 01/11/2018 05:50:00 13.64 13.64 01/11/2018 05:45:00 13.64 13.64 01/11/2018 05:40:00 13.64 13.64 01/11/2018 05:35:00 13.64 13.64 01/11/2018 05:30:00 13.64 13.64 01/11/2018 05:25:00 13.64 13.64 01/11/2018 05:20:00 13.64 13.64 01/11/2018 05:15:00 13.64 13.64 01/11/2018 05:10:00 13.64 13.64 01/11/2018 05:05:00 13.64 13.64 01/11/2018 05:00:00 13.64 13.64 01/11/2018 04:55:00 13.64 13.64 01/11/2018 04:50:00 13.64 13.64 01/11/2018 04:45:00 13.64 13.64 01/11/2018 04:40:00 13.64 13.64 01/11/2018 04:35:00 13.64 13.64 01/11/2018 04:30:00 13.64 13.64 01/11/2018 04:25:00 13.64 13.64 01/11/2018 04:20:00 13.64 13.64 01/11/2018 04:15:00 13.64 13.64 01/11/2018 04:10:00 13.64 13.64 01/11/2018 04:05:00 13.64 13.64 01/11/2018 04:00:00 13.64 13.64 01/11/2018 03:55:00 13.64 13.64 01/11/2018 03:50:00 13.64 13.64 01/11/2018 03:45:00 13.64 13.64 01/11/2018 03:40:00 13.64 13.64 01/11/2018 03:35:00 13.64 13.64 01/11/2018 03:30:00 13.64 13.64 01/11/2018 03:25:00 13.64 13.64 01/11/2018 03:20:00 13.64 13.64 01/11/2018 03:15:00 13.64 13.64 01/11/2018 03:10:00 13.64 13.64 01/11/2018 03:05:00 13.64 13.64 01/11/2018 03:00:00 13.64 13.64 01/11/2018 02:55:00 13.64 13.64 01/11/2018 02:50:00 13.64 13.64 01/11/2018 02:45:00 13.64 13.64 01/11/2018 02:40:00 13.64 13.64 01/11/2018 02:35:00 13.64 13.64 01/11/2018 02:30:00 13.64 13.64 01/11/2018 02:25:00 13.64 13.64 01/11/2018 02:20:00 13.64 13.64 01/11/2018 02:15:00 13.64 13.64 01/11/2018 02:10:00 13.64 13.64 01/11/2018 02:05:00 13.64 13.64 01/11/2018 02:00:00 13.64 13.64 01/11/2018 01:55:00 13.64 13.64 01/11/2018 01:50:00 13.64 13.64 01/11/2018 01:45:00 13.64 13.64 01/11/2018 01:40:00 13.64 13.64 01/11/2018 01:35:00 13.64 13.64 01/11/2018 01:30:00 13.64 13.64 01/11/2018 01:25:00 13.64 13.64 01/11/2018 01:20:00 13.64 13.64 01/11/2018 01:15:00 13.64 13.64 01/11/2018 01:10:00 13.64 13.64 01/11/2018 01:05:00 13.64 13.64 01/11/2018 01:00:00 13.64 13.64 01/11/2018 00:55:00 13.64 13.64 01/11/2018 00:50:00 13.64 13.64 01/11/2018 00:45:00 13.64 13.64 01/11/2018 00:40:00 13.64 13.64 01/11/2018 00:35:00 13.64 13.64 01/11/2018 00:30:00 13.64 13.64 01/11/2018 00:25:00 13.64 13.64 01/11/2018 00:20:00 13.64 13.64 01/11/2018 00:15:00 13.64 13.64 01/11/2018 00:10:00 13.64 13.64 01/11/2018 00:05:00 13.64 13.64 01/11/2018 00:00:00 13.64 13.64 01/10/2018 23:55:00 13.64 13.64 01/10/2018 23:50:00 13.64 13.64 01/10/2018 23:45:00 13.64 13.64 01/10/2018 23:40:00 13.64 13.64 01/10/2018 23:35:00 13.64 13.64 01/10/2018 23:30:00 13.64 13.64 01/10/2018 23:25:00 13.64 13.64 01/10/2018 23:20:00 13.64 13.64 01/10/2018 23:15:00 13.64 13.64 01/10/2018 23:10:00 13.64 13.64 01/10/2018 23:05:00 13.64 13.64 01/10/2018 23:00:00 13.64 13.64 01/10/2018 22:55:00 13.64 13.64 01/10/2018 22:50:00 13.64 13.64 01/10/2018 22:45:00 13.64 13.64 01/10/2018 22:40:00 13.64 13.64 01/10/2018 22:35:00 13.64 13.64 01/10/2018 22:30:00 13.64 13.64 01/10/2018 22:25:00 13.64 13.64 01/10/2018 22:20:00 13.64 13.64 01/10/2018 22:15:00 13.64 13.64 01/10/2018 22:10:00 13.64 13.64 01/10/2018 22:05:00 13.64 13.64 01/10/2018 22:00:00 13.64 13.64 01/10/2018 21:55:00 13.64 13.64 01/10/2018 21:50:00 13.64 13.64 01/10/2018 21:45:00 13.64 13.64 01/10/2018 21:40:00 13.64 13.64 01/10/2018 21:35:00 13.64 13.64 01/10/2018 21:30:00 13.64 13.64 01/10/2018 21:25:00 13.64 13.64 01/10/2018 21:20:00 13.64 13.64 01/10/2018 21:15:00 13.64 13.64 01/10/2018 21:10:00 13.64 13.64 01/10/2018 21:05:00 13.64 13.64 01/10/2018 21:00:00 13.64 13.64 01/10/2018 20:55:00 13.64 13.64 01/10/2018 20:50:00 13.64 13.64 01/10/2018 20:45:00 13.64 13.64 01/10/2018 20:40:00 13.64 13.64 01/10/2018 20:35:00 13.64 13.64 01/10/2018 20:30:00 13.64 13.64 01/10/2018 20:25:00 13.64 13.64 01/10/2018 20:20:00 13.64 13.64 01/10/2018 20:15:00 13.64 13.64 01/10/2018 20:10:00 13.64 13.64 01/10/2018 20:05:00 13.64 13.64 01/10/2018 20:00:00 13.64 13.64 01/10/2018 19:55:00 13.64 13.64 01/10/2018 19:50:00 13.64 13.64 01/10/2018 19:45:00 13.64 13.64 01/10/2018 19:40:00 13.64 13.64 01/10/2018 19:35:00 13.64 13.64 01/10/2018 19:30:00 13.64 13.64 01/10/2018 19:25:00 13.64 13.64 01/10/2018 19:20:00 13.64 13.64 01/10/2018 19:15:00 13.64 13.64 01/10/2018 19:10:00 13.64 13.64 01/10/2018 19:05:00 13.64 13.64 01/10/2018 19:00:00 13.64 13.64 01/10/2018 18:55:00 13.64 13.64 01/10/2018 18:50:00 13.64 13.64 01/10/2018 18:45:00 13.64 13.64 01/10/2018 18:40:00 13.64 13.64 01/10/2018 18:35:00 13.64 13.64 01/10/2018 18:30:00 13.64 13.64 01/10/2018 18:25:00 13.64 13.64 01/10/2018 18:20:00 13.64 13.64 01/10/2018 18:15:00 13.64 13.64 01/10/2018 18:10:00 13.64 13.64 01/10/2018 18:05:00 13.64 13.64 01/10/2018 18:00:00 13.64 13.64 01/10/2018 17:55:00 13.64 13.64 01/10/2018 17:50:00 13.64 13.64 01/10/2018 17:45:00 13.64 13.64 01/10/2018 17:40:00 13.64 13.64 01/10/2018 17:35:00 13.64 13.64 01/10/2018 17:30:00 13.64 13.64 01/10/2018 17:25:00 13.64 13.64 01/10/2018 17:20:00 13.64 13.64 01/10/2018 17:15:00 13.64 13.64 01/10/2018 17:10:00 13.64 13.64 01/10/2018 17:05:00 13.64 13.64 01/10/2018 17:00:00 13.64 13.64 01/10/2018 16:55:00 13.64 13.64 01/10/2018 16:50:00 13.64 13.64 01/10/2018 16:45:00 13.64 13.64 01/10/2018 16:40:00 13.64 13.64 01/10/2018 16:35:00 13.64 13.64 01/10/2018 16:30:00 13.64 13.64 01/10/2018 16:25:00 13.64 13.64 01/10/2018 16:20:00 13.64 13.64 01/10/2018 16:15:00 13.64 13.64 01/10/2018 16:10:00 13.64 13.64 01/10/2018 16:05:00 13.64 13.64 01/10/2018 16:00:00 13.64 13.64 01/10/2018 15:55:00 13.64 13.64 01/10/2018 15:50:00 13.64 13.64 01/10/2018 15:45:00 13.64 13.64 01/10/2018 15:40:00 13.64 13.64 01/10/2018 15:35:00 13.64 13.64 01/10/2018 15:30:00 13.64 13.64 01/10/2018 15:25:00 13.64 13.64 01/10/2018 15:20:00 13.64 13.64 01/10/2018 15:15:00 13.64 13.64 01/10/2018 15:10:00 13.64 13.64 01/10/2018 15:05:00 13.64 13.64 01/10/2018 15:00:00 13.64 13.64 01/10/2018 14:55:00 13.64 13.64 01/10/2018 14:50:00 13.64 13.64 01/10/2018 14:45:00 13.64 13.64 01/10/2018 14:40:00 13.64 13.64 01/10/2018 14:35:00 13.64 13.64 01/10/2018 14:30:00 13.64 13.64 01/10/2018 14:25:00 13.64 13.64 01/10/2018 14:20:00 13.64 13.64 01/10/2018 14:15:00 13.64 13.64 01/10/2018 14:10:00 13.64 13.64 01/10/2018 14:05:00 13.64 13.64 01/10/2018 14:00:00 13.64 13.64 01/10/2018 13:55:00 13.64 13.64 01/10/2018 13:50:00 13.64 13.64 01/10/2018 13:45:00 13.64 13.64 01/10/2018 13:40:00 13.64 13.64 01/10/2018 13:35:00 13.64 13.64 01/10/2018 13:30:00 13.64 13.64 01/10/2018 13:25:00 13.64 13.64 01/10/2018 13:20:00 13.64 13.64 01/10/2018 13:15:00 13.64 13.64 01/10/2018 13:10:00 13.64 13.64 01/10/2018 13:05:00 13.64 13.64 01/10/2018 13:00:00 13.64 13.64 01/10/2018 12:55:00 13.64 13.64 01/10/2018 12:50:00 13.64 13.64 01/10/2018 12:45:00 13.64 13.64 01/10/2018 12:40:00 13.64 13.64 01/10/2018 12:35:00 13.64 13.64 01/10/2018 12:30:00 13.64 13.64 01/10/2018 12:25:00 13.64 13.64 01/10/2018 12:20:00 13.64 13.64 01/10/2018 12:15:00 13.64 13.64 01/10/2018 12:10:00 13.64 13.64 01/10/2018 12:05:00 13.64 13.64 01/10/2018 12:00:00 13.64 13.64 01/10/2018 11:55:00 13.64 13.64 01/10/2018 11:50:00 13.64 13.64 01/10/2018 11:45:00 13.64 13.64 01/10/2018 11:40:00 13.64 13.64 01/10/2018 11:35:00 13.64 13.64 01/10/2018 11:30:00 13.64 13.64 01/10/2018 11:25:00 13.64 13.64 01/10/2018 11:20:00 13.64 13.64 01/10/2018 11:15:00 13.64 13.64 01/10/2018 11:10:00 13.64 13.64 01/10/2018 11:05:00 13.64 13.64 01/10/2018 11:00:00 13.64 13.64 01/10/2018 10:55:00 13.64 13.64 01/10/2018 10:50:00 13.64 13.64 01/10/2018 10:45:00 13.64 13.64 01/10/2018 10:40:00 13.64 13.64 01/10/2018 10:35:00 13.64 13.64 01/10/2018 10:30:00 13.64 13.64 01/10/2018 10:25:00 13.64 13.64 01/10/2018 10:20:00 13.64 13.64 01/10/2018 10:15:00 13.64 13.64 01/10/2018 10:10:00 13.64 13.64 01/10/2018 10:05:00 13.64 13.64 01/10/2018 10:00:00 13.64 13.64 01/10/2018 09:55:00 13.64 13.64 01/10/2018 09:50:00 13.64 13.64 01/10/2018 09:45:00 13.64 13.64 01/10/2018 09:40:00 13.64 13.64 01/10/2018 09:35:00 13.64 13.64 01/10/2018 09:30:00 13.64 13.64 01/10/2018 09:25:00 13.64 13.64 01/10/2018 09:20:00 13.64 13.64 01/10/2018 09:15:00 13.64 13.64 01/10/2018 09:10:00 13.64 13.64 01/10/2018 09:05:00 13.64 13.64 01/10/2018 09:00:00 13.64 13.64 01/10/2018 08:55:00 13.64 13.64 01/10/2018 08:50:00 13.64 13.64 01/10/2018 08:45:00 13.64 13.64 01/10/2018 08:40:00 13.64 13.64 01/10/2018 08:35:00 13.64 13.64 01/10/2018 08:30:00 13.64 13.64 01/10/2018 08:25:00 13.64 13.64 01/10/2018 08:20:00 13.64 13.64 01/10/2018 08:15:00 13.64 13.64 01/10/2018 08:10:00 13.64 13.64 01/10/2018 08:05:00 13.64 13.64 01/10/2018 08:00:00 13.64 13.64 01/10/2018 07:55:00 13.64 13.64 01/10/2018 07:50:00 13.64 13.64 01/10/2018 07:45:00 13.64 13.64 01/10/2018 07:40:00 13.64 13.64 01/10/2018 07:35:00 13.64 13.64 01/10/2018 07:30:00 13.64 13.64 01/10/2018 07:25:00 13.64 13.64 01/10/2018 07:20:00 13.64 13.64 01/10/2018 07:15:00 13.64 13.64 01/10/2018 07:10:00 13.64 13.64 01/10/2018 07:05:00 13.64 13.64 01/10/2018 07:00:00 13.64 13.64 01/10/2018 06:55:00 13.64 13.64 01/10/2018 06:50:00 13.64 13.64 01/10/2018 06:45:00 13.64 13.64 01/10/2018 06:40:00 13.64 13.64 01/10/2018 06:35:00 13.64 13.64 01/10/2018 06:30:00 13.64 13.64 01/10/2018 06:25:00 13.64 13.64 01/10/2018 06:20:00 13.64 13.64 01/10/2018 06:15:00 13.64 13.64 01/10/2018 06:10:00 13.64 13.64 01/10/2018 06:05:00 13.64 13.64 01/10/2018 06:00:00 13.64 13.64 01/10/2018 05:55:00 13.64 13.64 01/10/2018 05:50:00 13.64 13.64 01/10/2018 05:45:00 13.64 13.64 01/10/2018 05:40:00 13.64 13.64 01/10/2018 05:35:00 13.64 13.64 01/10/2018 05:30:00 13.64 13.64 01/10/2018 05:25:00 13.64 13.64 01/10/2018 05:20:00 13.64 13.64 01/10/2018 05:15:00 13.64 13.64 01/10/2018 05:10:00 13.64 13.64 01/10/2018 05:05:00 13.64 13.64 01/10/2018 05:00:00 13.64 13.64 01/10/2018 04:55:00 13.64 13.64 01/10/2018 04:50:00 13.64 13.64 01/10/2018 04:45:00 13.64 13.64 01/10/2018 04:40:00 13.64 13.64 01/10/2018 04:35:00 13.64 13.64 01/10/2018 04:30:00 13.64 13.64 01/10/2018 04:25:00 13.64 13.64 01/10/2018 04:20:00 13.64 13.64 01/10/2018 04:15:00 13.64 13.64 01/10/2018 04:10:00 13.64 13.64 01/10/2018 04:05:00 13.64 13.64 01/10/2018 04:00:00 13.64 13.64 01/10/2018 03:55:00 13.64 13.64 01/10/2018 03:50:00 13.64 13.64 01/10/2018 03:45:00 13.64 13.64 01/10/2018 03:40:00 13.64 13.64 01/10/2018 03:35:00 13.64 13.64 01/10/2018 03:30:00 13.64 13.64 01/10/2018 03:25:00 13.64 13.64 01/10/2018 03:20:00 13.64 13.64 01/10/2018 03:15:00 13.64 13.64 01/10/2018 03:10:00 13.64 13.64 01/10/2018 03:05:00 13.64 13.64 01/10/2018 03:00:00 13.64 13.64 01/10/2018 02:55:00 13.64 13.64 01/10/2018 02:50:00 13.64 13.64 01/10/2018 02:45:00 13.64 13.64 01/10/2018 02:40:00 13.64 13.64 01/10/2018 02:35:00 13.64 13.64 01/10/2018 02:30:00 13.64 13.64 01/10/2018 02:25:00 13.64 13.64 01/10/2018 02:20:00 13.64 13.64 01/10/2018 02:15:00 13.64 13.64 01/10/2018 02:10:00 13.64 13.64 01/10/2018 02:05:00 13.64 13.64 01/10/2018 02:00:00 13.64 13.64 01/10/2018 01:55:00 13.64 13.64 01/10/2018 01:50:00 13.64 13.64 01/10/2018 01:45:00 13.64 13.64 01/10/2018 01:40:00 13.64 13.64 01/10/2018 01:35:00 13.64 13.64 01/10/2018 01:30:00 13.64 13.64 01/10/2018 01:25:00 13.64 13.64 01/10/2018 01:20:00 13.64 13.64 01/10/2018 01:15:00 13.64 13.64 01/10/2018 01:10:00 13.64 13.64 01/10/2018 01:05:00 13.64 13.64 01/10/2018 01:00:00 13.64 13.64 01/10/2018 00:55:00 13.64 13.64 01/10/2018 00:50:00 13.64 13.64 01/10/2018 00:45:00 13.64 13.64 01/10/2018 00:40:00 13.64 13.64 01/10/2018 00:35:00 13.64 13.64 01/10/2018 00:30:00 13.64 13.64 01/10/2018 00:25:00 13.64 13.64 01/10/2018 00:20:00 13.64 13.64 01/10/2018 00:15:00 13.64 13.64 01/10/2018 00:10:00 13.64 13.64 01/10/2018 00:05:00 13.64 13.64 01/10/2018 00:00:00 13.64 13.64 01/09/2018 23:55:00 13.64 13.64 01/09/2018 23:50:00 13.64 13.64 01/09/2018 23:45:00 13.64 13.64 01/09/2018 23:40:00 13.64 13.64 01/09/2018 23:35:00 13.64 13.64 01/09/2018 23:30:00 13.64 13.64 01/09/2018 23:25:00 13.64 13.64 01/09/2018 23:20:00 13.64 13.64 01/09/2018 23:15:00 13.64 13.64 01/09/2018 23:10:00 13.64 13.64 01/09/2018 23:05:00 13.64 13.64 01/09/2018 23:00:00 13.64 13.64 01/09/2018 22:55:00 13.64 13.64 01/09/2018 22:50:00 13.64 13.64 01/09/2018 22:45:00 13.64 13.64 01/09/2018 22:40:00 13.64 13.64 01/09/2018 22:35:00 13.64 13.64 01/09/2018 22:30:00 13.64 13.64 01/09/2018 22:25:00 13.64 13.64 01/09/2018 22:20:00 13.64 13.64 01/09/2018 22:15:00 13.64 13.64 01/09/2018 22:10:00 13.64 13.64 01/09/2018 22:05:00 13.64 13.64 01/09/2018 22:00:00 13.64 13.64 01/09/2018 21:55:00 13.64 13.64 01/09/2018 21:50:00 13.64 13.64 01/09/2018 21:45:00 13.64 13.64 01/09/2018 21:40:00 13.64 13.64 01/09/2018 21:35:00 13.64 13.64 01/09/2018 21:30:00 13.64 13.64 01/09/2018 21:25:00 13.64 13.64 01/09/2018 21:20:00 13.64 13.64 01/09/2018 21:15:00 13.64 13.64 01/09/2018 21:10:00 13.64 13.64 01/09/2018 21:05:00 13.64 13.64 01/09/2018 21:00:00 13.64 13.64 01/09/2018 20:55:00 13.64 13.64 01/09/2018 20:50:00 13.64 13.64 01/09/2018 20:45:00 13.64 13.64 01/09/2018 20:40:00 13.64 13.64 01/09/2018 20:35:00 13.64 13.64 01/09/2018 20:30:00 13.64 13.64 01/09/2018 20:25:00 13.64 13.64 01/09/2018 20:20:00 13.64 13.64 01/09/2018 20:15:00 13.64 13.64 01/09/2018 20:10:00 13.64 13.64 01/09/2018 20:05:00 13.64 13.64 01/09/2018 20:00:00 13.64 13.64 01/09/2018 19:55:00 13.64 13.64 01/09/2018 19:50:00 13.64 13.64 01/09/2018 19:45:00 13.64 13.64 01/09/2018 19:40:00 13.64 13.64 01/09/2018 19:35:00 13.64 13.64 01/09/2018 19:30:00 13.64 13.64 01/09/2018 19:25:00 13.64 13.64 01/09/2018 19:20:00 13.64 13.64 01/09/2018 19:15:00 13.64 13.64 01/09/2018 19:10:00 13.64 13.64 01/09/2018 19:05:00 13.64 13.64 01/09/2018 19:00:00 13.64 13.64 01/09/2018 18:55:00 13.64 13.64 01/09/2018 18:50:00 13.64 13.64 01/09/2018 18:45:00 13.64 13.64 01/09/2018 18:40:00 13.64 13.64 01/09/2018 18:35:00 13.64 13.64 01/09/2018 18:30:00 13.64 13.64 01/09/2018 18:25:00 13.64 13.64 01/09/2018 18:20:00 13.64 13.64 01/09/2018 18:15:00 13.64 13.64 01/09/2018 18:10:00 13.64 13.64 01/09/2018 18:05:00 13.64 13.64 01/09/2018 18:00:00 13.64 13.64 01/09/2018 17:55:00 13.64 13.64 01/09/2018 17:50:00 13.64 13.64 01/09/2018 17:45:00 13.64 13.64 01/09/2018 17:40:00 13.64 13.64 01/09/2018 17:35:00 13.64 13.64 01/09/2018 17:30:00 13.64 13.64 01/09/2018 17:25:00 13.64 13.64 01/09/2018 17:20:00 13.64 13.64 01/09/2018 17:15:00 13.64 13.64 01/09/2018 17:10:00 13.64 13.64 01/09/2018 17:05:00 13.64 13.64 01/09/2018 17:00:00 13.64 13.64 01/09/2018 16:55:00 13.64 13.64 01/09/2018 16:50:00 13.64 13.64 01/09/2018 16:45:00 13.64 13.64 01/09/2018 16:40:00 13.64 13.64 01/09/2018 16:35:00 13.64 13.64 01/09/2018 16:30:00 13.64 13.64 01/09/2018 16:25:00 13.64 13.64 01/09/2018 16:20:00 13.64 13.64 01/09/2018 16:15:00 13.64 13.64 01/09/2018 16:10:00 13.64 13.64 01/09/2018 16:05:00 13.64 13.64 01/09/2018 16:00:00 13.64 13.64 01/09/2018 15:55:00 13.64 13.64 01/09/2018 15:50:00 13.64 13.64 01/09/2018 15:45:00 13.64 13.64 01/09/2018 15:40:00 13.64 13.64 01/09/2018 15:35:00 13.64 13.64 01/09/2018 15:30:00 13.64 13.64 01/09/2018 15:25:00 13.64 13.64 01/09/2018 15:20:00 13.64 13.64 01/09/2018 15:15:00 13.64 13.64 01/09/2018 15:10:00 13.64 13.64 01/09/2018 15:05:00 13.64 13.64 01/09/2018 15:00:00 13.64 13.64 01/09/2018 14:55:00 13.64 13.64 01/09/2018 14:50:00 13.64 13.64 01/09/2018 14:45:00 13.64 13.64 01/09/2018 14:40:00 13.64 13.64 01/09/2018 14:35:00 13.64 13.64 01/09/2018 14:30:00 13.64 13.64 01/09/2018 14:25:00 13.64 13.64 01/09/2018 14:20:00 13.64 13.64 01/09/2018 14:15:00 13.64 13.64 01/09/2018 14:10:00 13.64 13.64 01/09/2018 14:05:00 13.64 13.64 01/09/2018 14:00:00 13.64 13.64 01/09/2018 13:55:00 13.64 13.64 01/09/2018 13:50:00 13.64 13.64 01/09/2018 13:45:00 13.64 13.64 01/09/2018 13:40:00 13.64 13.64 01/09/2018 13:35:00 13.64 13.64 01/09/2018 13:30:00 13.64 13.64 01/09/2018 13:25:00 13.64 13.64 01/09/2018 13:20:00 13.64 13.64 01/09/2018 13:15:00 13.64 13.64 01/09/2018 13:10:00 13.64 13.64 01/09/2018 13:05:00 13.64 13.64 01/09/2018 13:00:00 13.64 13.64 01/09/2018 12:55:00 13.64 13.64 01/09/2018 12:50:00 13.64 13.64 01/09/2018 12:45:00 13.64 13.64 01/09/2018 12:40:00 13.64 13.64 01/09/2018 12:35:00 13.64 13.64 01/09/2018 12:30:00 13.64 13.64 01/09/2018 12:25:00 13.64 13.64 01/09/2018 12:20:00 13.64 13.64 01/09/2018 12:15:00 13.64 13.64 01/09/2018 12:10:00 13.64 13.64 01/09/2018 12:05:00 13.64 13.64 01/09/2018 12:00:00 13.64 13.64 01/09/2018 11:55:00 13.64 13.64 01/09/2018 11:50:00 13.64 13.64 01/09/2018 11:45:00 13.64 13.64 01/09/2018 11:40:00 13.64 13.64 01/09/2018 11:35:00 13.64 13.64 01/09/2018 11:30:00 13.64 13.64 01/09/2018 11:25:00 13.64 13.64 01/09/2018 11:20:00 13.64 13.64 01/09/2018 11:15:00 13.64 13.64 01/09/2018 11:10:00 13.64 13.64 01/09/2018 11:05:00 13.64 13.64 01/09/2018 11:00:00 13.64 13.64 01/09/2018 10:55:00 13.64 13.64 01/09/2018 10:50:00 13.64 13.64 01/09/2018 10:45:00 13.64 13.64 01/09/2018 10:40:00 13.64 13.64 01/09/2018 10:35:00 13.64 13.64 01/09/2018 10:30:00 13.64 13.64 01/09/2018 10:25:00 13.64 13.64 01/09/2018 10:20:00 13.64 13.64 01/09/2018 10:15:00 13.64 13.64 01/09/2018 10:10:00 13.64 13.64 01/09/2018 10:05:00 13.64 13.64 01/09/2018 10:00:00 13.64 13.64 01/09/2018 09:55:00 13.64 13.64 01/09/2018 09:50:00 13.64 13.64 01/09/2018 09:45:00 13.64 13.64 01/09/2018 09:40:00 13.64 13.64 01/09/2018 09:35:00 13.64 13.64 01/09/2018 09:30:00 13.64 13.64 01/09/2018 09:25:00 13.64 13.64 01/09/2018 09:20:00 13.64 13.64 01/09/2018 09:15:00 13.64 13.64 01/09/2018 09:10:00 13.64 13.64 01/09/2018 09:05:00 13.64 13.64 01/09/2018 09:00:00 13.64 13.64 01/09/2018 08:55:00 13.64 13.64 01/09/2018 08:50:00 13.64 13.64 01/09/2018 08:45:00 13.64 13.64 01/09/2018 08:40:00 13.64 13.64 01/09/2018 08:35:00 13.64 13.64 01/09/2018 08:30:00 13.64 13.64 01/09/2018 08:25:00 13.64 13.64 01/09/2018 08:20:00 13.64 13.64 01/09/2018 08:15:00 13.64 13.64 01/09/2018 08:10:00 13.64 13.64 01/09/2018 08:05:00 13.64 13.64 01/09/2018 08:00:00 13.64 13.64 01/09/2018 07:55:00 13.64 13.64 01/09/2018 07:50:00 13.64 13.64 01/09/2018 07:45:00 13.64 13.64 01/09/2018 07:40:00 13.64 13.64 01/09/2018 07:35:00 13.64 13.64 01/09/2018 07:30:00 13.64 13.64 01/09/2018 07:25:00 13.64 13.64 01/09/2018 07:20:00 13.64 13.64 01/09/2018 07:15:00 13.64 13.64 01/09/2018 07:10:00 13.64 13.64 01/09/2018 07:05:00 13.64 13.64 01/09/2018 07:00:00 13.64 13.64 01/09/2018 06:55:00 13.64 13.64 01/09/2018 06:50:00 13.64 13.64 01/09/2018 06:45:00 13.64 13.64 01/09/2018 06:40:00 13.64 13.64 01/09/2018 06:35:00 13.64 13.64 01/09/2018 06:30:00 13.64 13.64 01/09/2018 06:25:00 13.64 13.64 01/09/2018 06:20:00 13.64 13.64 01/09/2018 06:15:00 13.64 13.64 01/09/2018 06:10:00 13.64 13.64 01/09/2018 06:05:00 13.64 13.64 01/09/2018 06:00:00 13.64 13.64 01/09/2018 05:55:00 13.64 13.64 01/09/2018 05:50:00 13.64 13.64 01/09/2018 05:45:00 13.64 13.64 01/09/2018 05:40:00 13.64 13.64 01/09/2018 05:35:00 13.64 13.64 01/09/2018 05:30:00 13.64 13.64 01/09/2018 05:25:00 13.64 13.64 01/09/2018 05:20:00 13.64 13.64 01/09/2018 05:15:00 13.64 13.64 01/09/2018 05:10:00 13.64 13.64 01/09/2018 05:05:00 13.64 13.64 01/09/2018 05:00:00 13.64 13.64 01/09/2018 04:55:00 13.64 13.64 01/09/2018 04:50:00 13.64 13.64 01/09/2018 04:45:00 13.64 13.64 01/09/2018 04:40:00 13.64 13.64 01/09/2018 04:35:00 13.64 13.64 01/09/2018 04:30:00 13.64 13.64 01/09/2018 04:25:00 13.64 13.64 01/09/2018 04:20:00 13.64 13.64 01/09/2018 04:15:00 13.64 13.64 01/09/2018 04:10:00 13.64 13.64 01/09/2018 04:05:00 13.64 13.64 01/09/2018 04:00:00 13.64 13.64 01/09/2018 03:55:00 13.64 13.64 01/09/2018 03:50:00 13.64 13.64 01/09/2018 03:45:00 13.64 13.64 01/09/2018 03:40:00 13.64 13.64 01/09/2018 03:35:00 13.64 13.64 01/09/2018 03:30:00 13.64 13.64 01/09/2018 03:25:00 13.64 13.64 01/09/2018 03:20:00 13.64 13.64 01/09/2018 03:15:00 13.64 13.64 01/09/2018 03:10:00 13.64 13.64 01/09/2018 03:05:00 13.64 13.64 01/09/2018 03:00:00 13.64 13.64 01/09/2018 02:55:00 13.64 13.64 01/09/2018 02:50:00 13.64 13.64 01/09/2018 02:45:00 13.64 13.64 01/09/2018 02:40:00 13.64 13.64 01/09/2018 02:35:00 13.64 13.64 01/09/2018 02:30:00 13.64 13.64 01/09/2018 02:25:00 13.64 13.64 01/09/2018 02:20:00 13.64 13.64 01/09/2018 02:15:00 13.64 13.64 01/09/2018 02:10:00 13.64 13.64 01/09/2018 02:05:00 13.64 13.64 01/09/2018 02:00:00 13.64 13.64 01/09/2018 01:55:00 13.64 13.64 01/09/2018 01:50:00 13.64 13.64 01/09/2018 01:45:00 13.64 13.64 01/09/2018 01:40:00 13.64 13.64 01/09/2018 01:35:00 13.64 13.64 01/09/2018 01:30:00 13.64 13.64 01/09/2018 01:25:00 13.64 13.64 01/09/2018 01:20:00 13.64 13.64 01/09/2018 01:15:00 13.64 13.64 01/09/2018 01:10:00 13.64 13.64 01/09/2018 01:05:00 13.64 13.64 01/09/2018 01:00:00 13.64 13.64 01/09/2018 00:55:00 13.64 13.64 01/09/2018 00:50:00 13.64 13.64 01/09/2018 00:45:00 13.64 13.64 01/09/2018 00:40:00 13.64 13.64 01/09/2018 00:35:00 13.64 13.64 01/09/2018 00:30:00 13.64 13.64 01/09/2018 00:25:00 13.64 13.64 01/09/2018 00:20:00 13.64 13.64 01/09/2018 00:15:00 13.64 13.64 01/09/2018 00:10:00 13.64 13.64 01/09/2018 00:05:00 13.64 13.64 01/09/2018 00:00:00 13.64 13.64 01/08/2018 23:55:00 13.64 13.64 01/08/2018 23:50:00 13.64 13.64 01/08/2018 23:45:00 13.64 13.64 01/08/2018 23:40:00 13.64 13.64 01/08/2018 23:35:00 13.64 13.64 01/08/2018 23:30:00 13.64 13.64 01/08/2018 23:25:00 13.64 13.64 01/08/2018 23:20:00 13.64 13.64 01/08/2018 23:15:00 13.64 13.64 01/08/2018 23:10:00 13.64 13.64 01/08/2018 23:05:00 13.64 13.64 01/08/2018 23:00:00 13.64 13.64 01/08/2018 22:55:00 13.64 13.64 01/08/2018 22:50:00 13.64 13.64 01/08/2018 22:45:00 13.64 13.64 01/08/2018 22:40:00 13.64 13.64 01/08/2018 22:35:00 13.64 13.64 01/08/2018 22:30:00 13.64 13.64 01/08/2018 22:25:00 13.64 13.64 01/08/2018 22:20:00 13.64 13.64 01/08/2018 22:15:00 13.64 13.64 01/08/2018 22:10:00 13.64 13.64 01/08/2018 22:05:00 13.64 13.64 01/08/2018 22:00:00 13.64 13.64 01/08/2018 21:55:00 13.64 13.64 01/08/2018 21:50:00 13.64 13.64 01/08/2018 21:45:00 13.64 13.64 01/08/2018 21:40:00 13.64 13.64 01/08/2018 21:35:00 13.64 13.64 01/08/2018 21:30:00 13.64 13.64 01/08/2018 21:25:00 13.64 13.64 01/08/2018 21:20:00 13.64 13.64 01/08/2018 21:15:00 13.64 13.64 01/08/2018 21:10:00 13.64 13.64 01/08/2018 21:05:00 13.64 13.64 01/08/2018 21:00:00 13.64 13.64 01/08/2018 20:55:00 13.64 13.64 01/08/2018 20:50:00 13.64 13.64 01/08/2018 20:45:00 13.64 13.64 01/08/2018 20:40:00 13.64 13.64 01/08/2018 20:35:00 13.64 13.64 01/08/2018 20:30:00 13.64 13.64 01/08/2018 20:25:00 13.64 13.64 01/08/2018 20:20:00 13.64 13.64 01/08/2018 20:15:00 13.64 13.64 01/08/2018 20:10:00 13.64 13.64 01/08/2018 20:05:00 13.64 13.64 01/08/2018 20:00:00 13.64 13.64 01/08/2018 19:55:00 13.64 13.64 01/08/2018 19:50:00 13.64 13.64 01/08/2018 19:45:00 13.64 13.64 01/08/2018 19:40:00 13.64 13.64 01/08/2018 19:35:00 13.64 13.64 01/08/2018 19:30:00 13.64 13.64 01/08/2018 19:25:00 13.64 13.64 01/08/2018 19:20:00 13.64 13.64 01/08/2018 19:15:00 13.64 13.64 01/08/2018 19:10:00 13.64 13.64 01/08/2018 19:05:00 13.64 13.64 01/08/2018 19:00:00 13.64 13.64 01/08/2018 18:55:00 13.64 13.64 01/08/2018 18:50:00 13.64 13.64 01/08/2018 18:45:00 13.64 13.64 01/08/2018 18:40:00 13.64 13.64 01/08/2018 18:35:00 13.64 13.64 01/08/2018 18:30:00 13.64 13.64 01/08/2018 18:25:00 13.64 13.64 01/08/2018 18:20:00 13.64 13.64 01/08/2018 18:15:00 13.64 13.64 01/08/2018 18:10:00 13.64 13.64 01/08/2018 18:05:00 13.64 13.64 01/08/2018 18:00:00 13.64 13.64 01/08/2018 17:55:00 13.64 13.64 01/08/2018 17:50:00 13.64 13.64 01/08/2018 17:45:00 13.64 13.64 01/08/2018 17:40:00 13.64 13.64 01/08/2018 17:35:00 13.64 13.64 01/08/2018 17:30:00 13.64 13.64 01/08/2018 17:25:00 13.64 13.64 01/08/2018 17:20:00 13.64 13.64 01/08/2018 17:15:00 13.64 13.64 01/08/2018 17:10:00 13.64 13.64 01/08/2018 17:05:00 13.64 13.64 01/08/2018 17:00:00 13.64 13.64 01/08/2018 16:55:00 13.64 13.64 01/08/2018 16:50:00 13.64 13.64 01/08/2018 16:45:00 13.64 13.64 01/08/2018 16:40:00 13.64 13.64 01/08/2018 16:35:00 13.64 13.64 01/08/2018 16:30:00 13.64 13.64 01/08/2018 16:25:00 13.64 13.64 01/08/2018 16:20:00 13.64 13.64 01/08/2018 16:15:00 13.64 13.64 01/08/2018 16:10:00 13.64 13.64 01/08/2018 16:05:00 13.64 13.64 01/08/2018 16:00:00 13.64 13.64 01/08/2018 15:55:00 13.64 13.64 01/08/2018 15:50:00 13.64 13.64 01/08/2018 15:45:00 13.64 13.64 01/08/2018 15:40:00 13.64 13.64 01/08/2018 15:35:00 13.64 13.64 01/08/2018 15:30:00 13.64 13.64 01/08/2018 15:25:00 13.64 13.64 01/08/2018 15:20:00 13.64 13.64 01/08/2018 15:15:00 13.64 13.64 01/08/2018 15:10:00 13.64 13.64 01/08/2018 15:05:00 13.64 13.64 01/08/2018 15:00:00 13.64 13.64 01/08/2018 14:55:00 13.64 13.64 01/08/2018 14:50:00 13.64 13.64 01/08/2018 14:45:00 13.64 13.64 01/08/2018 14:40:00 13.64 13.64 01/08/2018 14:35:00 13.64 13.64 01/08/2018 14:30:00 13.64 13.64 01/08/2018 14:25:00 13.64 13.64 01/08/2018 14:20:00 13.64 13.64 01/08/2018 14:15:00 13.64 13.64 01/08/2018 14:10:00 13.64 13.64 01/08/2018 14:05:00 13.64 13.64 01/08/2018 14:00:00 13.64 13.64 01/08/2018 13:55:00 13.64 13.64 01/08/2018 13:50:00 13.64 13.64 01/08/2018 13:45:00 13.64 13.64 01/08/2018 13:40:00 13.64 13.64 01/08/2018 13:35:00 13.64 13.64 01/08/2018 13:30:00 13.64 13.64 01/08/2018 13:25:00 13.64 13.64 01/08/2018 13:20:00 13.64 13.64 01/08/2018 13:15:00 13.64 13.64 01/08/2018 13:10:00 13.64 13.64 01/08/2018 13:05:00 13.64 13.64 01/08/2018 13:00:00 13.64 13.64 01/08/2018 12:55:00 13.64 13.64 01/08/2018 12:50:00 13.64 13.64 01/08/2018 12:45:00 13.64 13.64 01/08/2018 12:40:00 13.64 13.64 01/08/2018 12:35:00 13.64 13.64 01/08/2018 12:30:00 13.64 13.64 01/08/2018 12:25:00 13.64 13.64 01/08/2018 12:20:00 13.64 13.64 01/08/2018 12:15:00 13.64 13.64 01/08/2018 12:10:00 13.64 13.64 01/08/2018 12:05:00 13.64 13.64 01/08/2018 12:00:00 13.64 13.64 01/08/2018 11:55:00 13.64 13.64 01/08/2018 11:50:00 13.64 13.64 01/08/2018 11:45:00 13.64 13.64 01/08/2018 11:40:00 13.64 13.64 01/08/2018 11:35:00 13.64 13.64 01/08/2018 11:30:00 13.64 13.64 01/08/2018 11:25:00 13.64 13.64 01/08/2018 11:20:00 13.64 13.64 01/08/2018 11:15:00 13.64 13.64 01/08/2018 11:10:00 13.64 13.64 01/08/2018 11:05:00 13.64 13.64 01/08/2018 11:00:00 13.64 13.64 01/08/2018 10:55:00 13.64 13.64 01/08/2018 10:50:00 13.64 13.64 01/08/2018 10:45:00 13.64 13.64 01/08/2018 10:40:00 13.64 13.64 01/08/2018 10:35:00 13.64 13.64 01/08/2018 10:30:00 13.64 13.64 01/08/2018 10:25:00 13.64 13.64 01/08/2018 10:20:00 13.64 13.64 01/08/2018 10:15:00 13.64 13.64 01/08/2018 10:10:00 13.64 13.64 01/08/2018 10:05:00 13.64 13.64 01/08/2018 10:00:00 13.64 13.64 01/08/2018 09:55:00 13.64 13.64 01/08/2018 09:50:00 13.64 13.64 01/08/2018 09:45:00 13.64 13.64 01/08/2018 09:40:00 13.64 13.64 01/08/2018 09:35:00 13.64 13.64 01/08/2018 09:30:00 13.64 13.64 01/08/2018 09:25:00 13.64 13.64 01/08/2018 09:20:00 13.64 13.64 01/08/2018 09:15:00 13.64 13.64 01/08/2018 09:10:00 13.64 13.64 01/08/2018 09:05:00 13.64 13.64 01/08/2018 09:00:00 13.64 13.64 01/08/2018 08:55:00 13.64 13.64 01/08/2018 08:50:00 13.64 13.64 01/08/2018 08:45:00 13.64 13.64 01/08/2018 08:40:00 13.64 13.64 01/08/2018 08:35:00 13.64 13.64 01/08/2018 08:30:00 13.64 13.64 01/08/2018 08:25:00 13.64 13.64 01/08/2018 08:20:00 13.64 13.64 01/08/2018 08:15:00 13.64 13.64 01/08/2018 08:10:00 13.64 13.64 01/08/2018 08:05:00 13.64 13.64 01/08/2018 08:00:00 13.64 13.64 01/08/2018 07:55:00 13.64 13.64 01/08/2018 07:50:00 13.64 13.64 01/08/2018 07:45:00 13.64 13.64 01/08/2018 07:40:00 13.64 13.64 01/08/2018 07:35:00 13.64 13.64 01/08/2018 07:30:00 13.64 13.64 01/08/2018 07:25:00 13.64 13.64 01/08/2018 07:20:00 13.64 13.64 01/08/2018 07:15:00 13.64 13.64 01/08/2018 07:10:00 13.64 13.64 01/08/2018 07:05:00 13.64 13.64 01/08/2018 07:00:00 13.64 13.64 01/08/2018 06:55:00 13.64 13.64 01/08/2018 06:50:00 13.64 13.64 01/08/2018 06:45:00 13.64 13.64 01/08/2018 06:40:00 13.64 13.64 01/08/2018 06:35:00 13.64 13.64 01/08/2018 06:30:00 13.64 13.64 01/08/2018 06:25:00 13.64 13.64 01/08/2018 06:20:00 13.64 13.64 01/08/2018 06:15:00 13.64 13.64 01/08/2018 06:10:00 13.64 13.64 01/08/2018 06:05:00 13.64 13.64 01/08/2018 06:00:00 13.64 13.64 01/08/2018 05:55:00 13.64 13.64 01/08/2018 05:50:00 13.64 13.64 01/08/2018 05:45:00 13.64 13.64 01/08/2018 05:40:00 13.64 13.64 01/08/2018 05:35:00 13.64 13.64 01/08/2018 05:30:00 13.64 13.64 01/08/2018 05:25:00 13.64 13.64 01/08/2018 05:20:00 13.64 13.64 01/08/2018 05:15:00 13.64 13.64 01/08/2018 05:10:00 13.64 13.64 01/08/2018 05:05:00 13.64 13.64 01/08/2018 05:00:00 13.64 13.64 01/08/2018 04:55:00 13.64 13.64 01/08/2018 04:50:00 13.64 13.64 01/08/2018 04:45:00 13.64 13.64 01/08/2018 04:40:00 13.64 13.64 01/08/2018 04:35:00 13.64 13.64 01/08/2018 04:30:00 13.64 13.64 01/08/2018 04:25:00 13.64 13.64 01/08/2018 04:20:00 13.64 13.64 01/08/2018 04:15:00 13.64 13.64 01/08/2018 04:10:00 13.64 13.64 01/08/2018 04:05:00 13.64 13.64 01/08/2018 04:00:00 13.64 13.64 01/08/2018 03:55:00 13.64 13.64 01/08/2018 03:50:00 13.64 13.64 01/08/2018 03:45:00 13.64 13.64 01/08/2018 03:40:00 13.64 13.64 01/08/2018 03:35:00 13.64 13.64 01/08/2018 03:30:00 13.64 13.64 01/08/2018 03:25:00 13.64 13.64 01/08/2018 03:20:00 13.64 13.64 01/08/2018 03:15:00 13.64 13.64 01/08/2018 03:10:00 13.64 13.64 01/08/2018 03:05:00 13.64 13.64 01/08/2018 03:00:00 13.64 13.64 01/08/2018 02:55:00 13.64 13.64 01/08/2018 02:50:00 13.64 13.64 01/08/2018 02:45:00 13.64 13.64 01/08/2018 02:40:00 13.64 13.64 01/08/2018 02:35:00 13.64 13.64 01/08/2018 02:30:00 13.64 13.64 01/08/2018 02:25:00 13.64 13.64 01/08/2018 02:20:00 13.64 13.64 01/08/2018 02:15:00 13.64 13.64 01/08/2018 02:10:00 13.64 13.64 01/08/2018 02:05:00 13.64 13.64 01/08/2018 02:00:00 13.64 13.64 01/08/2018 01:55:00 13.64 13.64 01/08/2018 01:50:00 13.64 13.64 01/08/2018 01:45:00 13.64 13.64 01/08/2018 01:40:00 13.64 13.64 01/08/2018 01:35:00 13.64 13.64 01/08/2018 01:30:00 13.64 13.64 01/08/2018 01:25:00 13.64 13.64 01/08/2018 01:20:00 13.64 13.64 01/08/2018 01:15:00 13.64 13.64 01/08/2018 01:10:00 13.64 13.64 01/08/2018 01:05:00 13.64 13.64 01/08/2018 01:00:00 13.64 13.64 01/08/2018 00:55:00 13.64 13.64 01/08/2018 00:50:00 13.64 13.64 01/08/2018 00:45:00 13.64 13.64 01/08/2018 00:40:00 13.64 13.64 01/08/2018 00:35:00 13.64 13.64 01/08/2018 00:30:00 13.64 13.64 01/08/2018 00:25:00 13.64 13.64 01/08/2018 00:20:00 13.64 13.64 01/08/2018 00:15:00 13.64 13.64 01/08/2018 00:10:00 13.64 13.64 01/08/2018 00:05:00 13.64 13.64 01/08/2018 00:00:00 13.64 13.64 01/07/2018 23:55:00 13.64 13.64 01/07/2018 23:50:00 13.64 13.64 01/07/2018 23:45:00 13.64 13.64 01/07/2018 23:40:00 13.64 13.64 01/07/2018 23:35:00 13.64 13.64 01/07/2018 23:30:00 13.64 13.64 01/07/2018 23:25:00 13.64 13.64 01/07/2018 23:20:00 13.64 13.64 01/07/2018 23:15:00 13.64 13.64 01/07/2018 23:10:00 13.64 13.64 01/07/2018 23:05:00 13.64 13.64 01/07/2018 23:00:00 13.64 13.64 01/07/2018 22:55:00 13.64 13.64 01/07/2018 22:50:00 13.64 13.64 01/07/2018 22:45:00 13.64 13.64 01/07/2018 22:40:00 13.64 13.64 01/07/2018 22:35:00 13.64 13.64 01/07/2018 22:30:00 13.64 13.64 01/07/2018 22:25:00 13.64 13.64 01/07/2018 22:20:00 13.64 13.64 01/07/2018 22:15:00 13.64 13.64 01/07/2018 22:10:00 13.64 13.64 01/07/2018 22:05:00 13.64 13.64 01/07/2018 22:00:00 13.64 13.64 01/07/2018 21:55:00 13.64 13.64 01/07/2018 21:50:00 13.64 13.64 01/07/2018 21:45:00 13.64 13.64 01/07/2018 21:40:00 13.64 13.64 01/07/2018 21:35:00 13.64 13.64 01/07/2018 21:30:00 13.64 13.64 01/07/2018 21:25:00 13.64 13.64 01/07/2018 21:20:00 13.64 13.64 01/07/2018 21:15:00 13.64 13.64 01/07/2018 21:10:00 13.64 13.64 01/07/2018 21:05:00 13.64 13.64 01/07/2018 21:00:00 13.64 13.64 01/07/2018 20:55:00 13.64 13.64 01/07/2018 20:50:00 13.64 13.64 01/07/2018 20:45:00 13.64 13.64 01/07/2018 20:40:00 13.64 13.64 01/07/2018 20:35:00 13.64 13.64 01/07/2018 20:30:00 13.64 13.64 01/07/2018 20:25:00 13.64 13.64 01/07/2018 20:20:00 13.64 13.64 01/07/2018 20:15:00 13.64 13.64 01/07/2018 20:10:00 13.64 13.64 01/07/2018 20:05:00 13.64 13.64 01/07/2018 20:00:00 13.64 13.64 01/07/2018 19:55:00 13.64 13.64 01/07/2018 19:50:00 13.64 13.64 01/07/2018 19:45:00 13.64 13.64 01/07/2018 19:40:00 13.64 13.64 01/07/2018 19:35:00 13.64 13.64 01/07/2018 19:30:00 13.64 13.64 01/07/2018 19:25:00 13.64 13.64 01/07/2018 19:20:00 13.64 13.64 01/07/2018 19:15:00 13.64 13.64 01/07/2018 19:10:00 13.64 13.64 01/07/2018 19:05:00 13.64 13.64 01/07/2018 19:00:00 13.64 13.64 01/07/2018 18:55:00 13.64 13.64 01/07/2018 18:50:00 13.64 13.64 01/07/2018 18:45:00 13.64 13.64 01/07/2018 18:40:00 13.64 13.64 01/07/2018 18:35:00 13.64 13.64 01/07/2018 18:30:00 13.64 13.64 01/07/2018 18:25:00 13.64 13.64 01/07/2018 18:20:00 13.64 13.64 01/07/2018 18:15:00 13.64 13.64 01/07/2018 18:10:00 13.64 13.64 01/07/2018 18:05:00 13.64 13.64 01/07/2018 18:00:00 13.64 13.64 01/07/2018 17:55:00 13.64 13.64 01/07/2018 17:50:00 13.64 13.64 01/07/2018 17:45:00 13.64 13.64 01/07/2018 17:40:00 13.64 13.64 01/07/2018 17:35:00 13.64 13.64 01/07/2018 17:30:00 13.64 13.64 01/07/2018 17:25:00 13.64 13.64 01/07/2018 17:20:00 13.64 13.64 01/07/2018 17:15:00 13.64 13.64 01/07/2018 17:10:00 13.64 13.64 01/07/2018 17:05:00 13.64 13.64 01/07/2018 17:00:00 13.64 13.64 01/07/2018 16:55:00 13.64 13.64 01/07/2018 16:50:00 13.64 13.64 01/07/2018 16:45:00 13.64 13.64 01/07/2018 16:40:00 13.64 13.64 01/07/2018 16:35:00 13.64 13.64 01/07/2018 16:30:00 13.64 13.64 01/07/2018 16:25:00 13.64 13.64 01/07/2018 16:20:00 13.64 13.64 01/07/2018 16:15:00 13.64 13.64 01/07/2018 16:10:00 13.64 13.64 01/07/2018 16:05:00 13.64 13.64 01/07/2018 16:00:00 13.64 13.64 01/07/2018 15:55:00 13.64 13.64 01/07/2018 15:50:00 13.64 13.64 01/07/2018 15:45:00 13.64 13.64 01/07/2018 15:40:00 13.64 13.64 01/07/2018 15:35:00 13.64 13.64 01/07/2018 15:30:00 13.64 13.64 01/07/2018 15:25:00 13.64 13.64 01/07/2018 15:20:00 13.64 13.64 01/07/2018 15:15:00 13.64 13.64 01/07/2018 15:10:00 13.64 13.64 01/07/2018 15:05:00 13.64 13.64 01/07/2018 15:00:00 13.64 13.64 01/07/2018 14:55:00 13.64 13.64 01/07/2018 14:50:00 13.64 13.64 01/07/2018 14:45:00 13.64 13.64 01/07/2018 14:40:00 13.64 13.64 01/07/2018 14:35:00 13.64 13.64 01/07/2018 14:30:00 13.64 13.64 01/07/2018 14:25:00 13.64 13.64 01/07/2018 14:20:00 13.64 13.64 01/07/2018 14:15:00 13.64 13.64 01/07/2018 14:10:00 13.64 13.64 01/07/2018 14:05:00 13.64 13.64 01/07/2018 14:00:00 13.64 13.64 01/07/2018 13:55:00 13.64 13.64 01/07/2018 13:50:00 13.64 13.64 01/07/2018 13:45:00 13.64 13.64 01/07/2018 13:40:00 13.64 13.64 01/07/2018 13:35:00 13.64 13.64 01/07/2018 13:30:00 13.64 13.64 01/07/2018 13:25:00 13.64 13.64 01/07/2018 13:20:00 13.64 13.64 01/07/2018 13:15:00 13.64 13.64 01/07/2018 13:10:00 13.64 13.64 01/07/2018 13:05:00 13.64 13.64 01/07/2018 13:00:00 13.64 13.64 01/07/2018 12:55:00 13.64 13.64 01/07/2018 12:50:00 13.64 13.64 01/07/2018 12:45:00 13.64 13.64 01/07/2018 12:40:00 13.64 13.64 01/07/2018 12:35:00 13.64 13.64 01/07/2018 12:30:00 13.64 13.64 01/07/2018 12:25:00 13.64 13.64 01/07/2018 12:20:00 13.64 13.64 01/07/2018 12:15:00 13.64 13.64 01/07/2018 12:10:00 13.64 13.64 01/07/2018 12:05:00 13.64 13.64 01/07/2018 12:00:00 13.64 13.64 01/07/2018 11:55:00 13.64 13.64 01/07/2018 11:50:00 13.64 13.64 01/07/2018 11:45:00 13.64 13.64 01/07/2018 11:40:00 13.64 13.64 01/07/2018 11:35:00 13.64 13.64 01/07/2018 11:30:00 13.64 13.64 01/07/2018 11:25:00 13.64 13.64 01/07/2018 11:20:00 13.64 13.64 01/07/2018 11:15:00 13.64 13.64 01/07/2018 11:10:00 13.64 13.64 01/07/2018 11:05:00 13.64 13.64 01/07/2018 11:00:00 13.64 13.64 01/07/2018 10:55:00 13.64 13.64 01/07/2018 10:50:00 13.64 13.64 01/07/2018 10:45:00 13.64 13.64 01/07/2018 10:40:00 13.64 13.64 01/07/2018 10:35:00 13.64 13.64 01/07/2018 10:30:00 13.64 13.64 01/07/2018 10:25:00 13.64 13.64 01/07/2018 10:20:00 13.64 13.64 01/07/2018 10:15:00 13.64 13.64 01/07/2018 10:10:00 13.64 13.64 01/07/2018 10:05:00 13.64 13.64 01/07/2018 10:00:00 13.64 13.64 01/07/2018 09:55:00 13.64 13.64 01/07/2018 09:50:00 13.64 13.64 01/07/2018 09:45:00 13.64 13.64 01/07/2018 09:40:00 13.64 13.64 01/07/2018 09:35:00 13.64 13.64 01/07/2018 09:30:00 13.64 13.64 01/07/2018 09:25:00 13.64 13.64 01/07/2018 09:20:00 13.64 13.64 01/07/2018 09:15:00 13.64 13.64 01/07/2018 09:10:00 13.64 13.64 01/07/2018 09:05:00 13.64 13.64 01/07/2018 09:00:00 13.64 13.64 01/07/2018 08:55:00 13.64 13.64 01/07/2018 08:50:00 13.64 13.64 01/07/2018 08:45:00 13.64 13.64 01/07/2018 08:40:00 13.64 13.64 01/07/2018 08:35:00 13.64 13.64 01/07/2018 08:30:00 13.64 13.64 01/07/2018 08:25:00 13.64 13.64 01/07/2018 08:20:00 13.64 13.64 01/07/2018 08:15:00 13.64 13.64 01/07/2018 08:10:00 13.64 13.64 01/07/2018 08:05:00 13.64 13.64 01/07/2018 08:00:00 13.64 13.64 01/07/2018 07:55:00 13.64 13.64 01/07/2018 07:50:00 13.64 13.64 01/07/2018 07:45:00 13.64 13.64 01/07/2018 07:40:00 13.64 13.64 01/07/2018 07:35:00 13.64 13.64 01/07/2018 07:30:00 13.64 13.64 01/07/2018 07:25:00 13.64 13.64 01/07/2018 07:20:00 13.64 13.64 01/07/2018 07:15:00 13.64 13.64 01/07/2018 07:10:00 13.64 13.64 01/07/2018 07:05:00 13.64 13.64 01/07/2018 07:00:00 13.64 13.64 01/07/2018 06:55:00 13.64 13.64 01/07/2018 06:50:00 13.64 13.64 01/07/2018 06:45:00 13.64 13.64 01/07/2018 06:40:00 13.64 13.64 01/07/2018 06:35:00 13.64 13.64 01/07/2018 06:30:00 13.64 13.64 01/07/2018 06:25:00 13.64 13.64 01/07/2018 06:20:00 13.64 13.64 01/07/2018 06:15:00 13.64 13.64 01/07/2018 06:10:00 13.64 13.64 01/07/2018 06:05:00 13.64 13.64 01/07/2018 06:00:00 13.64 13.64 01/07/2018 05:55:00 13.64 13.64 01/07/2018 05:50:00 13.64 13.64 01/07/2018 05:45:00 13.64 13.64 01/07/2018 05:40:00 13.64 13.64 01/07/2018 05:35:00 13.64 13.64 01/07/2018 05:30:00 13.64 13.64 01/07/2018 05:25:00 13.64 13.64 01/07/2018 05:20:00 13.64 13.64 01/07/2018 05:15:00 13.64 13.64 01/07/2018 05:10:00 13.64 13.64 01/07/2018 05:05:00 13.64 13.64 01/07/2018 05:00:00 13.64 13.64 01/07/2018 04:55:00 13.64 13.64 01/07/2018 04:50:00 13.64 13.64 01/07/2018 04:45:00 13.64 13.64 01/07/2018 04:40:00 13.64 13.64 01/07/2018 04:35:00 13.64 13.64 01/07/2018 04:30:00 13.64 13.64 01/07/2018 04:25:00 13.64 13.64 01/07/2018 04:20:00 13.64 13.64 01/07/2018 04:15:00 13.64 13.64 01/07/2018 04:10:00 13.64 13.64 01/07/2018 04:05:00 13.64 13.64 01/07/2018 04:00:00 13.64 13.64 01/07/2018 03:55:00 13.64 13.64 01/07/2018 03:50:00 13.64 13.64 01/07/2018 03:45:00 13.64 13.64 01/07/2018 03:40:00 13.64 13.64 01/07/2018 03:35:00 13.64 13.64 01/07/2018 03:30:00 13.64 13.64 01/07/2018 03:25:00 13.64 13.64 01/07/2018 03:20:00 13.64 13.64 01/07/2018 03:15:00 13.64 13.64 01/07/2018 03:10:00 13.64 13.64 01/07/2018 03:05:00 13.64 13.64 01/07/2018 03:00:00 13.64 13.64 01/07/2018 02:55:00 13.64 13.64 01/07/2018 02:50:00 13.64 13.64 01/07/2018 02:45:00 13.64 13.64 01/07/2018 02:40:00 13.64 13.64 01/07/2018 02:35:00 13.64 13.64 01/07/2018 02:30:00 13.64 13.64 01/07/2018 02:25:00 13.64 13.64 01/07/2018 02:20:00 13.64 13.64 01/07/2018 02:15:00 13.64 13.64 01/07/2018 02:10:00 13.64 13.64 01/07/2018 02:05:00 13.64 13.64 01/07/2018 02:00:00 13.64 13.64 01/07/2018 01:55:00 13.64 13.64 01/07/2018 01:50:00 13.64 13.64 01/07/2018 01:45:00 13.64 13.64 01/07/2018 01:40:00 13.64 13.64 01/07/2018 01:35:00 13.64 13.64 01/07/2018 01:30:00 13.64 13.64 01/07/2018 01:25:00 13.64 13.64 01/07/2018 01:20:00 13.64 13.64 01/07/2018 01:15:00 13.64 13.64 01/07/2018 01:10:00 13.64 13.64 01/07/2018 01:05:00 13.64 13.64 01/07/2018 01:00:00 13.64 13.64 01/07/2018 00:55:00 13.64 13.64 01/07/2018 00:50:00 13.64 13.64 01/07/2018 00:45:00 13.64 13.64 01/07/2018 00:40:00 13.64 13.64 01/07/2018 00:35:00 13.64 13.64 01/07/2018 00:30:00 13.64 13.64 01/07/2018 00:25:00 13.64 13.64 01/07/2018 00:20:00 13.64 13.64 01/07/2018 00:15:00 13.64 13.64 01/07/2018 00:10:00 13.64 13.64 01/07/2018 00:05:00 13.64 13.64 01/07/2018 00:00:00 13.64 13.64 01/06/2018 23:55:00 13.64 13.64 01/06/2018 23:50:00 13.64 13.64 01/06/2018 23:45:00 13.64 13.64 01/06/2018 23:40:00 13.64 13.64 01/06/2018 23:35:00 13.64 13.64 01/06/2018 23:30:00 13.64 13.64 01/06/2018 23:25:00 13.64 13.64 01/06/2018 23:20:00 13.64 13.64 01/06/2018 23:15:00 13.64 13.64 01/06/2018 23:10:00 13.64 13.64 01/06/2018 23:05:00 13.64 13.64 01/06/2018 23:00:00 13.64 13.64 01/06/2018 22:55:00 13.64 13.64 01/06/2018 22:50:00 13.64 13.64 01/06/2018 22:45:00 13.64 13.64 01/06/2018 22:40:00 13.64 13.64 01/06/2018 22:35:00 13.64 13.64 01/06/2018 22:30:00 13.64 13.64 01/06/2018 22:25:00 13.64 13.64 01/06/2018 22:20:00 13.64 13.64 01/06/2018 22:15:00 13.64 13.64 01/06/2018 22:10:00 13.64 13.64 01/06/2018 22:05:00 13.64 13.64 01/06/2018 22:00:00 13.64 13.64 01/06/2018 21:55:00 13.64 13.64 01/06/2018 21:50:00 13.64 13.64 01/06/2018 21:45:00 13.64 13.64 01/06/2018 21:40:00 13.64 13.64 01/06/2018 21:35:00 13.64 13.64 01/06/2018 21:30:00 13.64 13.64 01/06/2018 21:25:00 13.64 13.64 01/06/2018 21:20:00 13.64 13.64 01/06/2018 21:15:00 13.64 13.64 01/06/2018 21:10:00 13.64 13.64 01/06/2018 21:05:00 13.64 13.64 01/06/2018 21:00:00 13.64 13.64 01/06/2018 20:55:00 13.64 13.64 01/06/2018 20:50:00 13.64 13.64 01/06/2018 20:45:00 13.64 13.64 01/06/2018 20:40:00 13.64 13.64 01/06/2018 20:35:00 13.64 13.64 01/06/2018 20:30:00 13.64 13.64 01/06/2018 20:25:00 13.64 13.64 01/06/2018 20:20:00 13.64 13.64 01/06/2018 20:15:00 13.64 13.64 01/06/2018 20:10:00 13.64 13.64 01/06/2018 20:05:00 13.64 13.64 01/06/2018 20:00:00 13.64 13.64 01/06/2018 19:55:00 13.64 13.64 01/06/2018 19:50:00 13.64 13.64 01/06/2018 19:45:00 13.64 13.64 01/06/2018 19:40:00 13.64 13.64 01/06/2018 19:35:00 13.64 13.64 01/06/2018 19:30:00 13.64 13.64 01/06/2018 19:25:00 13.64 13.64 01/06/2018 19:20:00 13.64 13.64 01/06/2018 19:15:00 13.64 13.64 01/06/2018 19:10:00 13.64 13.64 01/06/2018 19:05:00 13.64 13.64 01/06/2018 19:00:00 13.64 13.64 01/06/2018 18:55:00 13.64 13.64 01/06/2018 18:50:00 13.64 13.64 01/06/2018 18:45:00 13.64 13.64 01/06/2018 18:40:00 13.64 13.64 01/06/2018 18:35:00 13.64 13.64 01/06/2018 18:30:00 13.64 13.64 01/06/2018 18:25:00 13.64 13.64 01/06/2018 18:20:00 13.64 13.64 01/06/2018 18:15:00 13.64 13.64 01/06/2018 18:10:00 13.64 13.64 01/06/2018 18:05:00 13.64 13.64 01/06/2018 18:00:00 13.64 13.64 01/06/2018 17:55:00 13.64 13.64 01/06/2018 17:50:00 13.64 13.64 01/06/2018 17:45:00 13.64 13.64 01/06/2018 17:40:00 13.64 13.64 01/06/2018 17:35:00 13.64 13.64 01/06/2018 17:30:00 13.64 13.64 01/06/2018 17:25:00 13.64 13.64 01/06/2018 17:20:00 13.64 13.64 01/06/2018 17:15:00 13.64 13.64 01/06/2018 17:10:00 13.64 13.64 01/06/2018 17:05:00 13.64 13.64 01/06/2018 17:00:00 13.64 13.64 01/06/2018 16:55:00 13.64 13.64 01/06/2018 16:50:00 13.64 13.64 01/06/2018 16:45:00 13.64 13.64 01/06/2018 16:40:00 13.64 13.64 01/06/2018 16:35:00 13.64 13.64 01/06/2018 16:30:00 13.64 13.64 01/06/2018 16:25:00 13.64 13.64 01/06/2018 16:20:00 13.64 13.64 01/06/2018 16:15:00 13.64 13.64 01/06/2018 16:10:00 13.64 13.64 01/06/2018 16:05:00 13.64 13.64 01/06/2018 16:00:00 13.64 13.64 01/06/2018 15:55:00 13.64 13.64 01/06/2018 15:50:00 13.64 13.64 01/06/2018 15:45:00 13.64 13.64 01/06/2018 15:40:00 13.64 13.64 01/06/2018 15:35:00 13.64 13.64 01/06/2018 15:30:00 13.64 13.64 01/06/2018 15:25:00 13.64 13.64 01/06/2018 15:20:00 13.64 13.64 01/06/2018 15:15:00 13.64 13.64 01/06/2018 15:10:00 13.64 13.64 01/06/2018 15:05:00 13.64 13.64 01/06/2018 15:00:00 13.64 13.64 01/06/2018 14:55:00 13.64 13.64 01/06/2018 14:50:00 13.64 13.64 01/06/2018 14:45:00 13.64 13.64 01/06/2018 14:40:00 13.64 13.64 01/06/2018 14:35:00 13.64 13.64 01/06/2018 14:30:00 13.64 13.64 01/06/2018 14:25:00 13.64 13.64 01/06/2018 14:20:00 13.64 13.64 01/06/2018 14:15:00 13.64 13.64 01/06/2018 14:10:00 13.64 13.64 01/06/2018 14:05:00 13.64 13.64 01/06/2018 14:00:00 13.64 13.64 01/06/2018 13:55:00 13.64 13.64 01/06/2018 13:50:00 13.64 13.64 01/06/2018 13:45:00 13.64 13.64 01/06/2018 13:40:00 13.64 13.64 01/06/2018 13:35:00 13.64 13.64 01/06/2018 13:30:00 13.64 13.64 01/06/2018 13:25:00 13.64 13.64 01/06/2018 13:20:00 13.64 13.64 01/06/2018 13:15:00 13.64 13.64 01/06/2018 13:10:00 13.64 13.64 01/06/2018 13:05:00 13.64 13.64 01/06/2018 13:00:00 13.64 13.64 01/06/2018 12:55:00 13.64 13.64 01/06/2018 12:50:00 13.64 13.64 01/06/2018 12:45:00 13.64 13.64 01/06/2018 12:40:00 13.64 13.64 01/06/2018 12:35:00 13.64 13.64 01/06/2018 12:30:00 13.64 13.64 01/06/2018 12:25:00 13.64 13.64 01/06/2018 12:20:00 13.64 13.64 01/06/2018 12:15:00 13.64 13.64 01/06/2018 12:10:00 13.64 13.64 01/06/2018 12:05:00 13.64 13.64 01/06/2018 12:00:00 13.64 13.64 01/06/2018 11:55:00 13.64 13.64 01/06/2018 11:50:00 13.64 13.64 01/06/2018 11:45:00 13.64 13.64 01/06/2018 11:40:00 13.64 13.64 01/06/2018 11:35:00 13.64 13.64 01/06/2018 11:30:00 13.64 13.64 01/06/2018 11:25:00 13.64 13.64 01/06/2018 11:20:00 13.64 13.64 01/06/2018 11:15:00 13.64 13.64 01/06/2018 11:10:00 13.64 13.64 01/06/2018 11:05:00 13.64 13.64 01/06/2018 11:00:00 13.64 13.64 01/06/2018 10:55:00 13.64 13.64 01/06/2018 10:50:00 13.64 13.64 01/06/2018 10:45:00 13.64 13.64 01/06/2018 10:40:00 13.64 13.64 01/06/2018 10:35:00 13.64 13.64 01/06/2018 10:30:00 13.64 13.64 01/06/2018 10:25:00 13.64 13.64 01/06/2018 10:20:00 13.64 13.64 01/06/2018 10:15:00 13.64 13.64 01/06/2018 10:10:00 13.64 13.64 01/06/2018 10:05:00 13.64 13.64 01/06/2018 10:00:00 13.64 13.64 01/06/2018 09:55:00 13.64 13.64 01/06/2018 09:50:00 13.64 13.64 01/06/2018 09:45:00 13.64 13.64 01/06/2018 09:40:00 13.64 13.64 01/06/2018 09:35:00 13.64 13.64 01/06/2018 09:30:00 13.64 13.64 01/06/2018 09:25:00 13.64 13.64 01/06/2018 09:20:00 13.64 13.64 01/06/2018 09:15:00 13.64 13.64 01/06/2018 09:10:00 13.64 13.64 01/06/2018 09:05:00 13.64 13.64 01/06/2018 09:00:00 13.64 13.64 01/06/2018 08:55:00 13.64 13.64 01/06/2018 08:50:00 13.64 13.64 01/06/2018 08:45:00 13.64 13.64 01/06/2018 08:40:00 13.64 13.64 01/06/2018 08:35:00 13.64 13.64 01/06/2018 08:30:00 13.64 13.64 01/06/2018 08:25:00 13.64 13.64 01/06/2018 08:20:00 13.64 13.64 01/06/2018 08:15:00 13.64 13.64 01/06/2018 08:10:00 13.64 13.64 01/06/2018 08:05:00 13.64 13.64 01/06/2018 08:00:00 13.64 13.64 01/06/2018 07:55:00 13.64 13.64 01/06/2018 07:50:00 13.64 13.64 01/06/2018 07:45:00 13.64 13.64 01/06/2018 07:40:00 13.64 13.64 01/06/2018 07:35:00 13.64 13.64 01/06/2018 07:30:00 13.64 13.64 01/06/2018 07:25:00 13.64 13.64 01/06/2018 07:20:00 13.64 13.64 01/06/2018 07:15:00 13.64 13.64 01/06/2018 07:10:00 13.64 13.64 01/06/2018 07:05:00 13.64 13.64 01/06/2018 07:00:00 13.64 13.64 01/06/2018 06:55:00 13.64 13.64 01/06/2018 06:50:00 13.64 13.64 01/06/2018 06:45:00 13.64 13.64 01/06/2018 06:40:00 13.64 13.64 01/06/2018 06:35:00 13.64 13.64 01/06/2018 06:30:00 13.64 13.64 01/06/2018 06:25:00 13.64 13.64 01/06/2018 06:20:00 13.64 13.64 01/06/2018 06:15:00 13.64 13.64 01/06/2018 06:10:00 13.64 13.64 01/06/2018 06:05:00 13.64 13.64 01/06/2018 06:00:00 13.64 13.64 01/06/2018 05:55:00 13.64 13.64 01/06/2018 05:50:00 13.64 13.64 01/06/2018 05:45:00 13.64 13.64 01/06/2018 05:40:00 13.64 13.64 01/06/2018 05:35:00 13.64 13.64 01/06/2018 05:30:00 13.64 13.64 01/06/2018 05:25:00 13.64 13.64 01/06/2018 05:20:00 13.64 13.64 01/06/2018 05:15:00 13.64 13.64 01/06/2018 05:10:00 13.64 13.64 01/06/2018 05:05:00 13.64 13.64 01/06/2018 05:00:00 13.64 13.64 01/06/2018 04:55:00 13.64 13.64 01/06/2018 04:50:00 13.64 13.64 01/06/2018 04:45:00 13.64 13.64 01/06/2018 04:40:00 13.64 13.64 01/06/2018 04:35:00 13.64 13.64 01/06/2018 04:30:00 13.64 13.64 01/06/2018 04:25:00 13.64 13.64 01/06/2018 04:20:00 13.64 13.64 01/06/2018 04:15:00 13.64 13.64 01/06/2018 04:10:00 13.64 13.64 01/06/2018 04:05:00 13.64 13.64 01/06/2018 04:00:00 13.64 13.64 01/06/2018 03:55:00 13.64 13.64 01/06/2018 03:50:00 13.64 13.64 01/06/2018 03:45:00 13.64 13.64 01/06/2018 03:40:00 13.64 13.64 01/06/2018 03:35:00 13.64 13.64 01/06/2018 03:30:00 13.64 13.64 01/06/2018 03:25:00 13.64 13.64 01/06/2018 03:20:00 13.64 13.64 01/06/2018 03:15:00 13.64 13.64 01/06/2018 03:10:00 13.64 13.64 01/06/2018 03:05:00 13.64 13.64 01/06/2018 03:00:00 13.64 13.64 01/06/2018 02:55:00 13.64 13.64 01/06/2018 02:50:00 13.64 13.64 01/06/2018 02:45:00 13.64 13.64 01/06/2018 02:40:00 13.64 13.64 01/06/2018 02:35:00 13.64 13.64 01/06/2018 02:30:00 13.64 13.64 01/06/2018 02:25:00 13.64 13.64 01/06/2018 02:20:00 13.64 13.64 01/06/2018 02:15:00 13.64 13.64 01/06/2018 02:10:00 13.64 13.64 01/06/2018 02:05:00 13.64 13.64 01/06/2018 02:00:00 13.64 13.64 01/06/2018 01:55:00 13.64 13.64 01/06/2018 01:50:00 13.64 13.64 01/06/2018 01:45:00 13.64 13.64 01/06/2018 01:40:00 13.64 13.64 01/06/2018 01:35:00 13.64 13.64 01/06/2018 01:30:00 13.64 13.64 01/06/2018 01:25:00 13.64 13.64 01/06/2018 01:20:00 13.64 13.64 01/06/2018 01:15:00 13.64 13.64 01/06/2018 01:10:00 13.64 13.64 01/06/2018 01:05:00 13.64 13.64 01/06/2018 01:00:00 13.64 13.64 01/06/2018 00:55:00 13.64 13.64 01/06/2018 00:50:00 13.64 13.64 01/06/2018 00:45:00 13.64 13.64 01/06/2018 00:40:00 13.64 13.64 01/06/2018 00:35:00 13.64 13.64 01/06/2018 00:30:00 13.64 13.64 01/06/2018 00:25:00 13.64 13.64 01/06/2018 00:20:00 13.64 13.64 01/06/2018 00:15:00 13.64 13.64 01/06/2018 00:10:00 13.64 13.64 01/06/2018 00:05:00 13.64 13.64 01/06/2018 00:00:00 13.64 13.64 01/05/2018 23:55:00 13.64 13.64 01/05/2018 23:50:00 13.64 13.64 01/05/2018 23:45:00 13.64 13.64 01/05/2018 23:40:00 13.64 13.64 01/05/2018 23:35:00 13.64 13.64 01/05/2018 23:30:00 13.64 13.64 01/05/2018 23:25:00 13.64 13.64 01/05/2018 23:20:00 13.64 13.64 01/05/2018 23:15:00 13.64 13.64 01/05/2018 23:10:00 13.64 13.64 01/05/2018 23:05:00 13.64 13.64 01/05/2018 23:00:00 13.64 13.64 01/05/2018 22:55:00 13.64 13.64 01/05/2018 22:50:00 13.64 13.64 01/05/2018 22:45:00 13.64 13.64 01/05/2018 22:40:00 13.64 13.64 01/05/2018 22:35:00 13.64 13.64 01/05/2018 22:30:00 13.64 13.64 01/05/2018 22:25:00 13.64 13.64 01/05/2018 22:20:00 13.64 13.64 01/05/2018 22:15:00 13.64 13.64 01/05/2018 22:10:00 13.64 13.64 01/05/2018 22:05:00 13.64 13.64 01/05/2018 22:00:00 13.64 13.64 01/05/2018 21:55:00 13.64 13.64 01/05/2018 21:50:00 13.64 13.64 01/05/2018 21:45:00 13.64 13.64 01/05/2018 21:40:00 13.64 13.64 01/05/2018 21:35:00 13.64 13.64 01/05/2018 21:30:00 13.64 13.64 01/05/2018 21:25:00 13.64 13.64 01/05/2018 21:20:00 13.64 13.64 01/05/2018 21:15:00 13.64 13.64 01/05/2018 21:10:00 13.64 13.64 01/05/2018 21:05:00 13.64 13.64 01/05/2018 21:00:00 13.64 13.64 01/05/2018 20:55:00 13.64 13.64 01/05/2018 20:50:00 13.64 13.64 01/05/2018 20:45:00 13.64 13.64 01/05/2018 20:40:00 13.64 13.64 01/05/2018 20:35:00 13.64 13.64 01/05/2018 20:30:00 13.64 13.64 01/05/2018 20:25:00 13.64 13.64 01/05/2018 20:20:00 13.64 13.64 01/05/2018 20:15:00 13.64 13.64 01/05/2018 20:10:00 13.64 13.64 01/05/2018 20:05:00 13.64 13.64 01/05/2018 20:00:00 13.64 13.64 01/05/2018 19:55:00 13.64 13.64 01/05/2018 19:50:00 13.64 13.64 01/05/2018 19:45:00 13.64 13.64 01/05/2018 19:40:00 13.64 13.64 01/05/2018 19:35:00 13.64 13.64 01/05/2018 19:30:00 13.64 13.64 01/05/2018 19:25:00 13.64 13.64 01/05/2018 19:20:00 13.64 13.64 01/05/2018 19:15:00 13.64 13.64 01/05/2018 19:10:00 13.64 13.64 01/05/2018 19:05:00 13.64 13.64 01/05/2018 19:00:00 13.64 13.64 01/05/2018 18:55:00 13.64 13.64 01/05/2018 18:50:00 13.64 13.64 01/05/2018 18:45:00 13.64 13.64 01/05/2018 18:40:00 13.64 13.64 01/05/2018 18:35:00 13.64 13.64 01/05/2018 18:30:00 13.64 13.64 01/05/2018 18:25:00 13.64 13.64 01/05/2018 18:20:00 13.64 13.64 01/05/2018 18:15:00 13.64 13.64 01/05/2018 18:10:00 13.64 13.64 01/05/2018 18:05:00 13.64 13.64 01/05/2018 18:00:00 13.64 13.64 01/05/2018 17:55:00 13.64 13.64 01/05/2018 17:50:00 13.64 13.64 01/05/2018 17:45:00 13.64 13.64 01/05/2018 17:40:00 13.64 13.64 01/05/2018 17:35:00 13.64 13.64 01/05/2018 17:30:00 13.64 13.64 01/05/2018 17:25:00 13.64 13.64 01/05/2018 17:20:00 13.64 13.64 01/05/2018 17:15:00 13.64 13.64 01/05/2018 17:10:00 13.64 13.64 01/05/2018 17:05:00 13.64 13.64 01/05/2018 17:00:00 13.64 13.64 01/05/2018 16:55:00 13.64 13.64 01/05/2018 16:50:00 13.64 13.64 01/05/2018 16:45:00 13.64 13.64 01/05/2018 16:40:00 13.64 13.64 01/05/2018 16:35:00 13.64 13.64 01/05/2018 16:30:00 13.64 13.64 01/05/2018 16:25:00 13.64 13.64 01/05/2018 16:20:00 13.64 13.64 01/05/2018 16:15:00 13.64 13.64 01/05/2018 16:10:00 13.64 13.64 01/05/2018 16:05:00 13.64 13.64 01/05/2018 16:00:00 13.64 13.64 01/05/2018 15:55:00 13.64 13.64 01/05/2018 15:50:00 13.64 13.64 01/05/2018 15:45:00 13.64 13.64 01/05/2018 15:40:00 13.64 13.64 01/05/2018 15:35:00 13.64 13.64 01/05/2018 15:30:00 13.64 13.64 01/05/2018 15:25:00 13.64 13.64 01/05/2018 15:20:00 13.64 13.64 01/05/2018 15:15:00 13.64 13.64 01/05/2018 15:10:00 13.64 13.64 01/05/2018 15:05:00 13.64 13.64 01/05/2018 15:00:00 13.64 13.64 01/05/2018 14:55:00 13.64 13.64 01/05/2018 14:50:00 13.64 13.64 01/05/2018 14:45:00 13.64 13.64 01/05/2018 14:40:00 13.64 13.64 01/05/2018 14:35:00 13.64 13.64 01/05/2018 14:30:00 13.64 13.64 01/05/2018 14:25:00 13.64 13.64 01/05/2018 14:20:00 13.64 13.64 01/05/2018 14:15:00 13.64 13.64 01/05/2018 14:10:00 13.64 13.64 01/05/2018 14:05:00 13.64 13.64 01/05/2018 14:00:00 13.64 13.64 01/05/2018 13:55:00 13.64 13.64 01/05/2018 13:50:00 13.64 13.64 01/05/2018 13:45:00 13.64 13.64 01/05/2018 13:40:00 13.64 13.64 01/05/2018 13:35:00 13.64 13.64 01/05/2018 13:30:00 13.64 13.64 01/05/2018 13:25:00 13.64 13.64 01/05/2018 13:20:00 13.64 13.64 01/05/2018 13:15:00 13.64 13.64 01/05/2018 13:10:00 13.64 13.64 01/05/2018 13:05:00 13.64 13.64 01/05/2018 13:00:00 13.64 13.64 01/05/2018 12:55:00 13.64 13.64 01/05/2018 12:50:00 13.64 13.64 01/05/2018 12:45:00 13.64 13.64 01/05/2018 12:40:00 13.64 13.64 01/05/2018 12:35:00 13.64 13.64 01/05/2018 12:30:00 13.64 13.64 01/05/2018 12:25:00 13.64 13.64 01/05/2018 12:20:00 13.64 13.64 01/05/2018 12:15:00 13.64 13.64 01/05/2018 12:10:00 13.64 13.64 01/05/2018 12:05:00 13.64 13.64 01/05/2018 12:00:00 13.64 13.64 01/05/2018 11:55:00 13.64 13.64 01/05/2018 11:50:00 13.64 13.64 01/05/2018 11:45:00 13.64 13.64 01/05/2018 11:40:00 13.64 13.64 01/05/2018 11:35:00 13.64 13.64 01/05/2018 11:30:00 13.64 13.64 01/05/2018 11:20:00 13.64 13.64 01/05/2018 11:15:00 13.64 13.64 01/05/2018 11:10:00 13.64 13.64 01/05/2018 11:05:00 13.64 13.64 01/05/2018 11:00:00 13.64 13.64 01/05/2018 10:55:00 13.64 13.64 01/05/2018 10:50:00 13.64 13.64 01/05/2018 10:45:00 13.64 13.64 01/05/2018 10:40:00 13.64 13.64 01/05/2018 10:35:00 13.64 13.64 01/05/2018 10:30:00 13.64 13.64 01/05/2018 10:25:00 13.64 13.64 01/05/2018 10:20:00 13.64 13.64 01/05/2018 10:15:00 13.64 13.64 01/05/2018 10:10:00 13.64 13.64 01/05/2018 10:05:00 13.64 13.64 01/05/2018 10:00:00 13.64 13.64 01/05/2018 09:55:00 13.64 13.64 01/05/2018 09:50:00 13.64 13.64 01/05/2018 09:45:00 13.64 13.64 01/05/2018 09:40:00 13.64 13.64 01/05/2018 09:35:00 13.64 13.64 01/05/2018 09:30:00 13.64 13.64 01/05/2018 09:25:00 13.64 13.64 01/05/2018 09:20:00 13.64 13.64 01/05/2018 09:15:00 13.64 13.64 01/05/2018 09:10:00 13.64 13.64 01/05/2018 09:05:00 13.64 13.64 01/05/2018 09:00:00 13.64 13.64 01/05/2018 08:55:00 13.64 13.64 01/05/2018 08:50:00 13.64 13.64 01/05/2018 08:45:00 13.64 13.64 01/05/2018 08:40:00 13.64 13.64 01/05/2018 08:35:00 13.64 13.64 01/05/2018 08:30:00 13.64 13.64 01/05/2018 08:25:00 13.64 13.64 01/05/2018 08:20:00 13.64 13.64 01/05/2018 08:15:00 13.64 13.64 01/05/2018 08:10:00 13.64 13.64 01/05/2018 08:05:00 13.64 13.64 01/05/2018 08:00:00 13.64 13.64 01/05/2018 07:55:00 13.64 13.64 01/05/2018 07:50:00 13.64 13.64 01/05/2018 07:45:00 13.64 13.64 01/05/2018 07:40:00 13.64 13.64 01/05/2018 07:35:00 13.64 13.64 01/05/2018 07:30:00 13.64 13.64 01/05/2018 07:25:00 13.64 13.64 01/05/2018 07:20:00 13.64 13.64 01/05/2018 07:15:00 13.64 13.64 01/05/2018 07:10:00 13.64 13.64 01/05/2018 07:05:00 13.64 13.64 01/05/2018 07:00:00 13.64 13.64 01/05/2018 06:55:00 13.64 13.64 01/05/2018 06:50:00 13.64 13.64 01/05/2018 06:45:00 13.64 13.64 01/05/2018 06:40:00 13.64 13.64 01/05/2018 06:35:00 13.64 13.64 01/05/2018 06:30:00 13.64 13.64 01/05/2018 06:25:00 13.64 13.64 01/05/2018 06:20:00 13.64 13.64 01/05/2018 06:15:00 13.64 13.64 01/05/2018 06:10:00 13.64 13.64 01/05/2018 06:05:00 13.64 13.64 01/05/2018 06:00:00 13.64 13.64 01/05/2018 05:55:00 13.64 13.64 01/05/2018 05:50:00 13.64 13.64 01/05/2018 05:45:00 13.64 13.64 01/05/2018 05:40:00 13.64 13.64 01/05/2018 05:35:00 13.64 13.64 01/05/2018 05:30:00 13.64 13.64 01/05/2018 05:25:00 13.64 13.64 01/05/2018 05:20:00 13.64 13.64 01/05/2018 05:15:00 13.64 13.64 01/05/2018 05:10:00 13.64 13.64 01/05/2018 05:05:00 13.64 13.64 01/05/2018 05:00:00 13.64 13.64 01/05/2018 04:55:00 13.64 13.64 01/05/2018 04:50:00 13.64 13.64 01/05/2018 04:45:00 13.64 13.64 01/05/2018 04:40:00 13.64 13.64 01/05/2018 04:35:00 13.64 13.64 01/05/2018 04:30:00 13.64 13.64 01/05/2018 04:25:00 13.64 13.64 01/05/2018 04:20:00 13.64 13.64 01/05/2018 04:15:00 13.64 13.64 01/05/2018 04:10:00 13.64 13.64 01/05/2018 04:05:00 13.64 13.64 01/05/2018 04:00:00 13.64 13.64 01/05/2018 03:55:00 13.64 13.64 01/05/2018 03:50:00 13.64 13.64 01/05/2018 03:45:00 13.64 13.64 01/05/2018 03:40:00 13.64 13.64 01/05/2018 03:35:00 13.64 13.64 01/05/2018 03:30:00 13.64 13.64 01/05/2018 03:25:00 13.64 13.64 01/05/2018 03:20:00 13.64 13.64 01/05/2018 03:15:00 13.64 13.64 01/05/2018 03:10:00 13.64 13.64 01/05/2018 03:05:00 13.64 13.64 01/05/2018 03:00:00 13.64 13.64 01/05/2018 02:55:00 13.64 13.64 01/05/2018 02:50:00 13.64 13.64 01/05/2018 02:45:00 13.64 13.64 01/05/2018 02:40:00 13.64 13.64 01/05/2018 02:35:00 13.64 13.64 01/05/2018 02:30:00 13.64 13.64 01/05/2018 02:25:00 13.64 13.64 01/05/2018 02:20:00 13.64 13.64 01/05/2018 02:15:00 13.64 13.64 01/05/2018 02:10:00 13.64 13.64 01/05/2018 02:05:00 13.64 13.64 01/05/2018 02:00:00 13.64 13.64 01/05/2018 01:55:00 13.64 13.64 01/05/2018 01:50:00 13.64 13.64 01/05/2018 01:45:00 13.64 13.64 01/05/2018 01:40:00 13.64 13.64 01/05/2018 01:35:00 13.64 13.64 01/05/2018 01:30:00 13.64 13.64 01/05/2018 01:25:00 13.64 13.64 01/05/2018 01:20:00 13.64 13.64 01/05/2018 01:15:00 13.64 13.64 01/05/2018 01:10:00 13.64 13.64 01/05/2018 01:05:00 13.64 13.64 01/05/2018 01:00:00 13.64 13.64 01/05/2018 00:55:00 13.64 13.64 01/05/2018 00:50:00 13.64 13.64 01/05/2018 00:45:00 13.64 13.64 01/05/2018 00:40:00 13.64 13.64 01/05/2018 00:35:00 13.64 13.64 01/05/2018 00:30:00 13.64 13.64 01/05/2018 00:25:00 13.64 13.64 01/05/2018 00:20:00 13.64 13.64 01/05/2018 00:15:00 13.64 13.64 01/05/2018 00:10:00 13.64 13.64 01/05/2018 00:05:00 13.64 13.64 01/05/2018 00:00:00 13.64 13.64 01/04/2018 23:55:00 13.64 13.64 01/04/2018 23:50:00 13.64 13.64 01/04/2018 23:45:00 13.64 13.64 01/04/2018 23:40:00 13.64 13.64 01/04/2018 23:35:00 13.64 13.64 01/04/2018 23:30:00 13.64 13.64 01/04/2018 23:25:00 13.64 13.64 01/04/2018 23:20:00 13.64 13.64 01/04/2018 23:15:00 13.64 13.64 01/04/2018 23:10:00 13.64 13.64 01/04/2018 23:05:00 13.64 13.64 01/04/2018 23:00:00 13.64 13.64 01/04/2018 22:55:00 13.64 13.64 01/04/2018 22:50:00 13.64 13.64 01/04/2018 22:45:00 13.64 13.64 01/04/2018 22:40:00 13.64 13.64 01/04/2018 22:35:00 13.64 13.64 01/04/2018 22:30:00 13.64 13.64 01/04/2018 22:25:00 13.64 13.64 01/04/2018 22:20:00 13.64 13.64 01/04/2018 22:15:00 13.64 13.64 01/04/2018 22:10:00 13.64 13.64 01/04/2018 22:05:00 13.64 13.64 01/04/2018 22:00:00 13.64 13.64 01/04/2018 21:55:00 13.64 13.64 01/04/2018 21:50:00 13.64 13.64 01/04/2018 21:45:00 13.64 13.64 01/04/2018 21:40:00 13.64 13.64 01/04/2018 21:35:00 13.64 13.64 01/04/2018 21:30:00 13.64 13.64 01/04/2018 21:25:00 13.64 13.64 01/04/2018 21:20:00 13.64 13.64 01/04/2018 21:15:00 13.64 13.64 01/04/2018 21:10:00 13.64 13.64 01/04/2018 21:05:00 13.64 13.64 01/04/2018 21:00:00 13.64 13.64 01/04/2018 20:55:00 13.64 13.64 01/04/2018 20:50:00 13.64 13.64 01/04/2018 20:45:00 13.64 13.64 01/04/2018 20:40:00 13.64 13.64 01/04/2018 20:35:00 13.64 13.64 01/04/2018 20:30:00 13.64 13.64 01/04/2018 20:25:00 13.64 13.64 01/04/2018 20:20:00 13.64 13.64 01/04/2018 20:15:00 13.64 13.64 01/04/2018 20:10:00 13.64 13.64 01/04/2018 20:05:00 13.64 13.64 01/04/2018 20:00:00 13.64 13.64 01/04/2018 19:55:00 13.64 13.64 01/04/2018 19:50:00 13.64 13.64 01/04/2018 19:45:00 13.64 13.64 01/04/2018 19:40:00 13.64 13.64 01/04/2018 19:35:00 13.64 13.64 01/04/2018 19:30:00 13.64 13.64 01/04/2018 19:25:00 13.64 13.64 01/04/2018 19:20:00 13.64 13.64 01/04/2018 19:15:00 13.64 13.64 01/04/2018 19:10:00 13.64 13.64 01/04/2018 19:05:00 13.64 13.64 01/04/2018 19:00:00 13.64 13.64 01/04/2018 18:55:00 13.64 13.64 01/04/2018 18:50:00 13.64 13.64 01/04/2018 18:45:00 13.64 13.64 01/04/2018 18:40:00 13.64 13.64 01/04/2018 18:35:00 13.64 13.64 01/04/2018 18:30:00 13.64 13.64 01/04/2018 18:25:00 13.64 13.64 01/04/2018 18:20:00 13.64 13.64 01/04/2018 18:15:00 13.64 13.64 01/04/2018 18:10:00 13.64 13.64 01/04/2018 18:05:00 13.64 13.64 01/04/2018 18:00:00 13.64 13.64 01/04/2018 17:55:00 13.64 13.64 01/04/2018 17:50:00 13.64 13.64 01/04/2018 17:45:00 13.64 13.64 01/04/2018 17:40:00 13.64 13.64 01/04/2018 17:35:00 13.64 13.64 01/04/2018 17:30:00 13.64 13.64 01/04/2018 17:25:00 13.64 13.64 01/04/2018 17:20:00 13.64 13.64 01/04/2018 17:15:00 13.64 13.64 01/04/2018 17:10:00 13.64 13.64 01/04/2018 17:05:00 13.64 13.64 01/04/2018 17:00:00 13.64 13.64 01/04/2018 16:55:00 13.64 13.64 01/04/2018 16:50:00 13.64 13.64 01/04/2018 16:45:00 13.64 13.64 01/04/2018 16:40:00 13.64 13.64 01/04/2018 16:35:00 13.64 13.64 01/04/2018 16:30:00 13.64 13.64 01/04/2018 16:25:00 13.64 13.64 01/04/2018 16:20:00 13.64 13.64 01/04/2018 16:15:00 13.64 13.64 01/04/2018 16:10:00 13.64 13.64 01/04/2018 16:05:00 13.64 13.64 01/04/2018 16:00:00 13.64 13.64 01/04/2018 15:55:00 13.64 13.64 01/04/2018 15:50:00 13.64 13.64 01/04/2018 15:45:00 13.64 13.64 01/04/2018 15:40:00 13.64 13.64 01/04/2018 15:35:00 13.64 13.64 01/04/2018 15:30:00 13.64 13.64 01/04/2018 15:25:00 13.64 13.64 01/04/2018 15:20:00 13.64 13.64 01/04/2018 15:15:00 13.64 13.64 01/04/2018 15:10:00 13.64 13.64 01/04/2018 15:05:00 13.64 13.64 01/04/2018 14:55:00 13.64 13.64 01/04/2018 14:50:00 13.64 13.64 01/04/2018 14:45:00 13.64 13.64 01/04/2018 14:40:00 13.64 13.64 01/04/2018 14:35:00 13.64 13.64 01/04/2018 14:30:00 13.64 13.64 01/04/2018 14:25:00 13.64 13.64 01/04/2018 14:20:00 13.64 13.64 01/04/2018 14:15:00 13.64 13.64 01/04/2018 14:10:00 13.64 13.64 01/04/2018 14:05:00 13.64 13.64 01/04/2018 13:55:00 13.64 13.64 01/04/2018 13:50:00 13.64 13.64 01/04/2018 13:45:00 13.64 13.64 01/04/2018 13:40:00 13.64 13.64 01/04/2018 13:35:00 13.64 13.64 01/04/2018 13:30:00 13.64 13.64 01/04/2018 13:25:00 13.64 13.64 01/04/2018 13:20:00 13.64 13.64 01/04/2018 13:15:00 13.64 13.64 01/04/2018 13:10:00 13.64 13.64 01/04/2018 13:05:00 13.64 13.64 01/04/2018 13:00:00 13.64 13.64 01/04/2018 12:55:00 13.64 13.64 01/04/2018 12:50:00 13.64 13.64 01/04/2018 12:45:00 13.64 13.64 01/04/2018 12:40:00 13.64 13.64 01/04/2018 12:35:00 13.64 13.64 01/04/2018 12:30:00 13.64 13.64 01/04/2018 12:25:00 13.64 13.64 01/04/2018 12:20:00 13.64 13.64 01/04/2018 12:15:00 13.64 13.64 01/04/2018 12:10:00 13.64 13.64 01/04/2018 12:05:00 13.64 13.64 01/04/2018 12:00:00 13.64 13.64 01/04/2018 11:55:00 13.64 13.64 01/04/2018 11:50:00 13.64 13.64 01/04/2018 11:45:00 13.64 13.64 01/04/2018 11:40:00 13.64 13.64 01/04/2018 11:35:00 13.64 13.64 01/04/2018 11:30:00 13.64 13.64 01/04/2018 11:25:00 13.64 13.64 01/04/2018 11:20:00 13.64 13.64 01/04/2018 11:15:00 13.64 13.64 01/04/2018 11:10:00 13.64 13.64 01/04/2018 11:05:00 13.64 13.64 01/04/2018 11:00:00 13.64 13.64 01/04/2018 10:55:00 13.64 13.64 01/04/2018 10:50:00 13.64 13.64 01/04/2018 10:45:00 13.64 13.64 01/04/2018 10:40:00 13.64 13.64 01/04/2018 10:35:00 13.64 13.64 01/04/2018 10:30:00 13.64 13.64 01/04/2018 10:25:00 13.64 13.64 01/04/2018 10:20:00 13.64 13.64 01/04/2018 10:15:00 13.64 13.64 01/04/2018 10:10:00 13.64 13.64 01/04/2018 10:05:00 13.64 13.64 01/04/2018 10:00:00 13.64 13.64 01/04/2018 09:55:00 13.64 13.64 01/04/2018 09:50:00 13.64 13.64 01/04/2018 09:45:00 13.64 13.64 01/04/2018 09:40:00 13.64 13.64 01/04/2018 09:35:00 13.64 13.64 01/04/2018 09:30:00 13.64 13.64 01/04/2018 09:25:00 13.64 13.64 01/04/2018 09:20:00 13.64 13.64 01/04/2018 09:15:00 13.64 13.64 01/04/2018 09:10:00 13.64 13.64 01/04/2018 09:05:00 13.64 13.64 01/04/2018 09:00:00 13.64 13.64 01/04/2018 08:55:00 13.64 13.64 01/04/2018 08:50:00 13.64 13.64 01/04/2018 08:45:00 13.64 13.64 01/04/2018 08:40:00 13.64 13.64 01/04/2018 08:35:00 13.64 13.64 01/04/2018 08:30:00 13.64 13.64 01/04/2018 08:25:00 13.64 13.64 01/04/2018 08:20:00 13.64 13.64 01/04/2018 08:15:00 13.64 13.64 01/04/2018 08:10:00 13.64 13.64 01/04/2018 08:05:00 13.64 13.64 01/04/2018 08:00:00 13.64 13.64 01/04/2018 07:55:00 13.64 13.64 01/04/2018 07:50:00 13.64 13.64 01/04/2018 07:45:00 13.64 13.64 01/04/2018 07:40:00 13.64 13.64 01/04/2018 07:35:00 13.64 13.64 01/04/2018 07:30:00 13.64 13.64 01/04/2018 07:25:00 13.64 13.64 01/04/2018 07:20:00 13.64 13.64 01/04/2018 07:15:00 13.64 13.64 01/04/2018 07:10:00 13.64 13.64 01/04/2018 07:05:00 13.64 13.64 01/04/2018 07:00:00 13.64 13.64 01/04/2018 06:55:00 13.64 13.64 01/04/2018 06:50:00 13.64 13.64 01/04/2018 06:45:00 13.64 13.64 01/04/2018 06:40:00 13.64 13.64 01/04/2018 06:35:00 13.64 13.64 01/04/2018 06:30:00 13.64 13.64 01/04/2018 06:25:00 13.64 13.64 01/04/2018 06:20:00 13.64 13.64 01/04/2018 06:15:00 13.64 13.64 01/04/2018 06:10:00 13.64 13.64 01/04/2018 06:05:00 13.64 13.64 01/04/2018 06:00:00 13.64 13.64 01/04/2018 05:55:00 13.64 13.64 01/04/2018 05:50:00 13.64 13.64 01/04/2018 05:45:00 13.64 13.64 01/04/2018 05:40:00 13.64 13.64 01/04/2018 05:35:00 13.64 13.64 01/04/2018 05:30:00 13.64 13.64 01/04/2018 05:25:00 13.64 13.64 01/04/2018 05:20:00 13.64 13.64 01/04/2018 05:15:00 13.64 13.64 01/04/2018 05:10:00 13.64 13.64 01/04/2018 05:05:00 13.64 13.64 01/04/2018 05:00:00 13.64 13.64 01/04/2018 04:55:00 13.64 13.64 01/04/2018 04:50:00 13.64 13.64 01/04/2018 04:45:00 13.64 13.64 01/04/2018 04:40:00 13.64 13.64 01/04/2018 04:35:00 13.64 13.64 01/04/2018 04:30:00 13.64 13.64 01/04/2018 04:25:00 13.64 13.64 01/04/2018 04:20:00 13.64 13.64 01/04/2018 04:15:00 13.64 13.64 01/04/2018 04:10:00 13.64 13.64 01/04/2018 04:05:00 13.64 13.64 01/04/2018 04:00:00 13.64 13.64 01/04/2018 03:55:00 13.64 13.64 01/04/2018 03:50:00 13.64 13.64 01/04/2018 03:45:00 13.64 13.64 01/04/2018 03:40:00 13.64 13.64 01/04/2018 03:35:00 13.64 13.64 01/04/2018 03:30:00 13.64 13.64 01/04/2018 03:25:00 13.64 13.64 01/04/2018 03:20:00 13.64 13.64 01/04/2018 03:15:00 13.64 13.64 01/04/2018 03:10:00 13.64 13.64 01/04/2018 03:05:00 13.64 13.64 01/04/2018 03:00:00 13.64 13.64 01/04/2018 02:55:00 13.64 13.64 01/04/2018 02:50:00 13.64 13.64 01/04/2018 02:45:00 13.64 13.64 01/04/2018 02:40:00 13.64 13.64 01/04/2018 02:35:00 13.64 13.64 01/04/2018 02:30:00 13.64 13.64 01/04/2018 02:25:00 13.64 13.64 01/04/2018 02:20:00 13.64 13.64 01/04/2018 02:15:00 13.64 13.64 01/04/2018 02:10:00 13.64 13.64 01/04/2018 02:05:00 13.64 13.64 01/04/2018 02:00:00 13.64 13.64 01/04/2018 01:55:00 13.64 13.64 01/04/2018 01:50:00 13.64 13.64 01/04/2018 01:45:00 13.64 13.64 01/04/2018 01:40:00 13.64 13.64 01/04/2018 01:35:00 13.64 13.64 01/04/2018 01:30:00 13.64 13.64 01/04/2018 01:25:00 13.64 13.64 01/04/2018 01:20:00 13.64 13.64 01/04/2018 01:15:00 13.64 13.64 01/04/2018 01:10:00 13.64 13.64 01/04/2018 01:05:00 13.64 13.64 01/04/2018 01:00:00 13.64 13.64 01/04/2018 00:55:00 13.64 13.64 01/04/2018 00:50:00 13.64 13.64 01/04/2018 00:45:00 13.64 13.64 01/04/2018 00:40:00 13.64 13.64 01/04/2018 00:35:00 13.64 13.64 01/04/2018 00:30:00 13.64 13.64 01/04/2018 00:25:00 13.64 13.64 01/04/2018 00:20:00 13.64 13.64 01/04/2018 00:15:00 13.64 13.64 01/04/2018 00:10:00 13.64 13.64 01/04/2018 00:05:00 13.64 13.64 01/04/2018 00:00:00 13.64 13.64 01/03/2018 23:55:00 13.64 13.64 01/03/2018 23:50:00 13.64 13.64 01/03/2018 23:45:00 13.64 13.64 01/03/2018 23:40:00 13.64 13.64 01/03/2018 23:35:00 13.64 13.64 01/03/2018 23:30:00 13.64 13.64 01/03/2018 23:25:00 13.64 13.64 01/03/2018 23:20:00 13.64 13.64 01/03/2018 23:15:00 13.64 13.64 01/03/2018 23:10:00 13.64 13.64 01/03/2018 23:05:00 13.64 13.64 01/03/2018 23:00:00 13.64 13.64 01/03/2018 22:55:00 13.64 13.64 01/03/2018 22:50:00 13.64 13.64 01/03/2018 22:45:00 13.64 13.64 01/03/2018 22:40:00 13.64 13.64 01/03/2018 22:35:00 13.64 13.64 01/03/2018 22:30:00 13.64 13.64 01/03/2018 22:25:00 13.64 13.64 01/03/2018 22:20:00 13.64 13.64 01/03/2018 22:15:00 13.64 13.64 01/03/2018 22:10:00 13.64 13.64 01/03/2018 22:05:00 13.64 13.64 01/03/2018 22:00:00 13.64 13.64 01/03/2018 21:55:00 13.64 13.64 01/03/2018 21:50:00 13.64 13.64 01/03/2018 21:45:00 13.64 13.64 01/03/2018 21:40:00 13.64 13.64 01/03/2018 21:35:00 13.64 13.64 01/03/2018 21:30:00 13.64 13.64 01/03/2018 21:25:00 13.64 13.64 01/03/2018 17:25:00 13.64 13.64 01/03/2018 17:20:00 13.64 13.64 01/03/2018 17:15:00 13.64 13.64 01/03/2018 17:10:00 13.64 13.64 01/03/2018 17:05:00 13.64 13.64 01/03/2018 17:00:00 13.64 13.64 01/03/2018 16:55:00 13.64 13.64 01/03/2018 16:50:00 13.64 13.64 01/03/2018 16:45:00 13.64 13.64 01/03/2018 16:40:00 13.64 13.64 01/03/2018 16:35:00 13.64 13.64 01/03/2018 16:30:00 13.64 13.64 01/03/2018 16:25:00 13.64 13.64 01/03/2018 16:20:00 13.64 13.64 01/03/2018 16:15:00 13.64 13.64 01/03/2018 16:10:00 13.64 13.64 01/03/2018 16:05:00 13.64 13.64 01/03/2018 16:00:00 13.64 13.64 01/03/2018 15:55:00 13.64 13.64 01/03/2018 15:50:00 13.64 13.64 01/03/2018 15:45:00 13.64 13.64 01/03/2018 15:40:00 13.64 13.64 01/03/2018 15:35:00 13.64 13.64 01/03/2018 15:30:00 13.64 13.64 01/03/2018 15:25:00 13.64 13.64 01/03/2018 15:20:00 13.64 13.64 01/03/2018 15:15:00 13.64 13.64 01/03/2018 15:10:00 13.64 13.64 01/03/2018 15:05:00 13.64 13.64 01/03/2018 15:00:00 13.64 13.64 01/03/2018 14:55:00 13.64 13.64 01/03/2018 14:50:00 13.64 13.64 01/03/2018 14:45:00 13.64 13.64 01/03/2018 14:40:00 13.64 13.64 01/03/2018 14:35:00 13.64 13.64 01/03/2018 14:30:00 13.64 13.64 01/03/2018 14:25:00 13.64 13.64 01/03/2018 14:20:00 13.64 13.64 01/03/2018 14:15:00 13.64 13.64 01/03/2018 14:10:00 13.64 13.64 01/03/2018 14:05:00 13.64 13.64 01/03/2018 14:00:00 13.64 13.64 01/03/2018 13:55:00 13.64 13.64 01/03/2018 13:50:00 13.64 13.64 01/03/2018 13:45:00 13.64 13.64 01/03/2018 13:40:00 13.64 13.64 01/03/2018 13:35:00 13.64 13.64 01/03/2018 13:30:00 13.64 13.64 01/03/2018 13:25:00 13.64 13.64 01/03/2018 13:20:00 13.64 13.64 01/03/2018 13:15:00 13.64 13.64 01/03/2018 13:10:00 13.64 13.64 01/03/2018 13:05:00 13.64 13.64 01/03/2018 13:00:00 13.64 13.64 01/03/2018 12:55:00 13.64 13.64 01/03/2018 12:50:00 13.64 13.64 01/03/2018 12:45:00 13.64 13.64 01/03/2018 12:40:00 13.64 13.64 01/03/2018 12:35:00 13.64 13.64 01/03/2018 12:30:00 13.64 13.64 01/03/2018 12:25:00 13.64 13.64 01/03/2018 12:20:00 13.64 13.64 01/03/2018 12:15:00 13.64 13.64 01/03/2018 12:10:00 13.64 13.64 01/03/2018 12:05:00 13.64 13.64 01/03/2018 12:00:00 13.64 13.64 01/03/2018 11:55:00 13.64 13.64 01/03/2018 11:50:00 13.64 13.64 01/03/2018 11:45:00 13.64 13.64 01/03/2018 11:40:00 13.64 13.64 01/03/2018 11:35:00 13.64 13.64 01/03/2018 11:30:00 13.64 13.64 01/03/2018 11:25:00 13.64 13.64 01/03/2018 11:20:00 13.64 13.64 01/03/2018 11:15:00 13.64 13.64 01/03/2018 11:10:00 13.64 13.64 01/03/2018 11:05:00 13.64 13.64 01/03/2018 11:00:00 13.64 13.64 01/03/2018 10:55:00 13.64 13.64 01/03/2018 10:50:00 13.64 13.64 01/03/2018 10:45:00 13.64 13.64 01/03/2018 10:40:00 13.64 13.64 01/03/2018 10:35:00 13.64 13.64 01/03/2018 10:30:00 13.64 13.64 01/03/2018 10:25:00 13.64 13.64 01/03/2018 10:20:00 13.64 13.64 01/03/2018 10:15:00 13.64 13.64 01/03/2018 10:10:00 13.64 13.64 01/03/2018 10:05:00 13.64 13.64 01/03/2018 10:00:00 13.64 13.64 01/03/2018 09:55:00 13.64 13.64 01/03/2018 09:50:00 13.64 13.64 01/03/2018 09:45:00 13.64 13.64 01/03/2018 09:40:00 13.64 13.64 01/03/2018 09:35:00 13.64 13.64 01/03/2018 09:30:00 13.64 13.64 01/03/2018 09:25:00 13.64 13.64 01/03/2018 09:20:00 13.64 13.64 01/03/2018 09:15:00 13.64 13.64 01/03/2018 09:10:00 13.64 13.64 01/03/2018 09:05:00 13.64 13.64 01/03/2018 09:00:00 13.64 13.64 01/03/2018 08:55:00 13.64 13.64 01/03/2018 08:50:00 13.64 13.64 01/03/2018 08:45:00 13.64 13.64 01/03/2018 08:40:00 13.64 13.64 01/03/2018 08:35:00 13.64 13.64 01/03/2018 08:30:00 13.64 13.64 01/03/2018 08:25:00 13.64 13.64 01/03/2018 08:20:00 13.64 13.64 01/03/2018 08:15:00 13.64 13.64 01/03/2018 08:10:00 13.64 13.64 01/03/2018 08:05:00 13.64 13.64 01/03/2018 08:00:00 13.64 13.64 01/03/2018 07:55:00 13.64 13.64 01/03/2018 07:50:00 13.64 13.64 01/03/2018 07:45:00 13.64 13.64 01/03/2018 07:40:00 13.64 13.64 01/03/2018 07:35:00 13.64 13.64 01/03/2018 07:30:00 13.64 13.64 01/03/2018 07:25:00 13.64 13.64 01/03/2018 07:20:00 13.64 13.64 01/03/2018 07:15:00 13.64 13.64 01/03/2018 07:10:00 13.64 13.64 01/03/2018 07:05:00 13.64 13.64 01/03/2018 07:00:00 13.64 13.64 01/03/2018 06:55:00 13.64 13.64 01/03/2018 06:50:00 13.64 13.64 01/03/2018 06:45:00 13.64 13.64 01/03/2018 06:40:00 13.64 13.64 01/03/2018 06:35:00 13.64 13.64 01/03/2018 06:30:00 13.64 13.64 01/03/2018 06:25:00 13.64 13.64 01/03/2018 06:20:00 13.64 13.64 01/03/2018 06:15:00 13.64 13.64 01/03/2018 06:10:00 13.64 13.64 01/03/2018 06:05:00 13.64 13.64 01/03/2018 06:00:00 13.64 13.64 01/03/2018 05:55:00 13.64 13.64 01/03/2018 05:50:00 13.64 13.64 01/03/2018 05:45:00 13.64 13.64 01/03/2018 05:40:00 13.64 13.64 01/03/2018 05:35:00 13.64 13.64 01/03/2018 05:30:00 13.64 13.64 01/03/2018 05:25:00 13.64 13.64 01/03/2018 05:20:00 13.64 13.64 01/03/2018 05:15:00 13.64 13.64 01/03/2018 05:10:00 13.64 13.64 01/03/2018 05:05:00 13.64 13.64 01/03/2018 05:00:00 13.64 13.64 01/03/2018 04:55:00 13.64 13.64 01/03/2018 04:50:00 13.64 13.64 01/03/2018 04:45:00 13.64 13.64 01/03/2018 04:40:00 13.64 13.64 01/03/2018 04:35:00 13.64 13.64 01/03/2018 04:30:00 13.64 13.64 01/03/2018 04:25:00 13.64 13.64 01/03/2018 04:20:00 13.64 13.64 01/03/2018 04:15:00 13.64 13.64 01/03/2018 04:10:00 13.64 13.64 01/03/2018 04:05:00 13.64 13.64 01/03/2018 04:00:00 13.64 13.64 01/03/2018 03:55:00 13.64 13.64 01/03/2018 03:50:00 13.64 13.64 01/03/2018 03:45:00 13.64 13.64 01/03/2018 03:40:00 13.64 13.64 01/03/2018 03:35:00 13.64 13.64 01/03/2018 03:30:00 13.64 13.64 01/03/2018 03:25:00 13.64 13.64 01/03/2018 03:20:00 13.64 13.64 01/03/2018 03:15:00 13.64 13.64 01/03/2018 03:10:00 13.64 13.64 01/03/2018 03:05:00 13.64 13.64 01/03/2018 03:00:00 13.64 13.64 01/03/2018 02:55:00 13.64 13.64 01/03/2018 02:50:00 13.64 13.64 01/03/2018 02:45:00 13.64 13.64 01/03/2018 02:40:00 13.64 13.64 01/03/2018 02:35:00 13.64 13.64 01/03/2018 02:30:00 13.64 13.64 01/03/2018 02:25:00 13.64 13.64 01/03/2018 02:20:00 13.64 13.64 01/03/2018 02:15:00 13.64 13.64 01/03/2018 02:10:00 13.64 13.64 01/03/2018 02:05:00 13.64 13.64 01/03/2018 02:00:00 13.64 13.64 01/03/2018 01:55:00 13.64 13.64 01/03/2018 01:50:00 13.64 13.64 01/03/2018 01:45:00 13.64 13.64 01/03/2018 01:40:00 13.64 13.64 01/03/2018 01:35:00 13.64 13.64 01/03/2018 01:30:00 13.64 13.64 01/03/2018 01:25:00 13.64 13.64 01/03/2018 01:20:00 13.64 13.64 01/03/2018 01:15:00 13.64 13.64 01/03/2018 01:10:00 13.64 13.64 01/03/2018 01:05:00 13.64 13.64 01/03/2018 01:00:00 13.64 13.64 01/03/2018 00:55:00 13.64 13.64 01/03/2018 00:50:00 13.64 13.64 01/03/2018 00:45:00 13.64 13.64 01/03/2018 00:40:00 13.64 13.64 01/03/2018 00:35:00 13.64 13.64 01/03/2018 00:30:00 13.64 13.64 01/03/2018 00:25:00 13.64 13.64 01/03/2018 00:20:00 13.64 13.64 01/03/2018 00:15:00 13.64 13.64 01/03/2018 00:10:00 13.64 13.64 01/03/2018 00:05:00 13.64 13.64 01/03/2018 00:00:00 13.64 13.64 01/02/2018 23:55:00 13.64 13.64 01/02/2018 23:50:00 13.64 13.64 01/02/2018 23:45:00 13.64 13.64 01/02/2018 23:40:00 13.64 13.64 01/02/2018 23:35:00 13.64 13.64 01/02/2018 23:30:00 13.64 13.64 01/02/2018 23:25:00 13.64 13.64 01/02/2018 23:20:00 13.64 13.64 01/02/2018 23:15:00 13.64 13.64 01/02/2018 23:10:00 13.64 13.64 01/02/2018 23:05:00 13.64 13.64 01/02/2018 23:00:00 13.64 13.64 01/02/2018 22:55:00 13.64 13.64 01/02/2018 22:50:00 13.64 13.64 01/02/2018 22:45:00 13.64 13.64 01/02/2018 22:40:00 13.64 13.64 01/02/2018 22:35:00 13.64 13.64 01/02/2018 22:30:00 13.64 13.64 01/02/2018 22:25:00 13.64 13.64 01/02/2018 22:20:00 13.64 13.64 01/02/2018 22:15:00 13.64 13.64 01/02/2018 22:10:00 13.64 13.64 01/02/2018 22:05:00 13.64 13.64 01/02/2018 22:00:00 13.64 13.64 01/02/2018 21:55:00 13.64 13.64 01/02/2018 21:50:00 13.64 13.64 01/02/2018 21:45:00 13.64 13.64 01/02/2018 21:40:00 13.64 13.64 01/02/2018 21:35:00 13.64 13.64 01/02/2018 21:30:00 13.64 13.64 01/02/2018 21:25:00 13.64 13.64 01/02/2018 21:20:00 13.64 13.64 01/02/2018 21:15:00 13.64 13.64 01/02/2018 21:10:00 13.64 13.64 01/02/2018 21:05:00 13.64 13.64 01/02/2018 21:00:00 13.64 13.64 01/02/2018 20:55:00 13.64 13.64 01/02/2018 20:50:00 13.64 13.64 01/02/2018 20:45:00 13.64 13.64 01/02/2018 20:40:00 13.64 13.64 01/02/2018 20:35:00 13.64 13.64 01/02/2018 20:30:00 13.64 13.64 01/02/2018 20:25:00 13.64 13.64 01/02/2018 20:20:00 13.64 13.64 01/02/2018 20:15:00 13.64 13.64 01/02/2018 20:10:00 13.64 13.64 01/02/2018 20:05:00 13.64 13.64 01/02/2018 20:00:00 13.64 13.64 01/02/2018 19:55:00 13.64 13.64 01/02/2018 19:50:00 13.64 13.64 01/02/2018 19:45:00 13.64 13.64 01/02/2018 19:40:00 13.64 13.64 01/02/2018 19:35:00 13.64 13.64 01/02/2018 19:30:00 13.64 13.64 01/02/2018 19:25:00 13.64 13.64 01/02/2018 19:20:00 13.64 13.64 01/02/2018 19:15:00 13.64 13.64 01/02/2018 19:10:00 13.64 13.64 01/02/2018 19:05:00 13.64 13.64 01/02/2018 19:00:00 13.64 13.64 01/02/2018 18:55:00 13.64 13.64 01/02/2018 18:50:00 13.64 13.64 01/02/2018 18:45:00 13.64 13.64 01/02/2018 18:40:00 13.64 13.64 01/02/2018 18:35:00 13.64 13.64 01/02/2018 18:30:00 13.64 13.64 01/02/2018 18:25:00 13.64 13.64 01/02/2018 18:20:00 13.64 13.64 01/02/2018 18:15:00 13.64 13.64 01/02/2018 18:10:00 13.64 13.64 01/02/2018 18:05:00 13.64 13.64 01/02/2018 18:00:00 13.64 13.64 01/02/2018 17:55:00 13.64 13.64 01/02/2018 17:50:00 13.64 13.64 01/02/2018 17:45:00 13.64 13.64 01/02/2018 17:40:00 13.64 13.64 01/02/2018 17:35:00 13.64 13.64 01/02/2018 17:30:00 13.64 13.64 01/02/2018 17:25:00 13.64 13.64 01/02/2018 17:20:00 13.64 13.64 01/02/2018 17:15:00 13.64 13.64 01/02/2018 17:10:00 13.64 13.64 01/02/2018 17:05:00 13.64 13.64 01/02/2018 17:00:00 13.64 13.64 01/02/2018 16:55:00 13.64 13.64 01/02/2018 16:50:00 13.64 13.64 01/02/2018 16:45:00 13.64 13.64 01/02/2018 16:40:00 13.64 13.64 01/02/2018 16:35:00 13.64 13.64 01/02/2018 16:30:00 13.64 13.64 01/02/2018 16:25:00 13.64 13.64 01/02/2018 16:20:00 13.64 13.64 01/02/2018 16:15:00 13.64 13.64 01/02/2018 16:10:00 13.64 13.64 01/02/2018 16:05:00 13.64 13.64 01/02/2018 16:00:00 13.64 13.64 01/02/2018 15:55:00 13.64 13.64 01/02/2018 15:50:00 13.64 13.64 01/02/2018 15:45:00 13.64 13.64 01/02/2018 15:40:00 13.64 13.64 01/02/2018 15:35:00 13.64 13.64 01/02/2018 15:30:00 13.64 13.64 01/02/2018 15:25:00 13.64 13.64 01/02/2018 15:20:00 13.64 13.64 01/02/2018 15:15:00 13.64 13.64 01/02/2018 15:10:00 13.64 13.64 01/02/2018 15:05:00 13.64 13.64 01/02/2018 15:00:00 13.64 13.64 01/02/2018 14:55:00 13.64 13.64 01/02/2018 14:50:00 13.64 13.64 01/02/2018 14:45:00 13.64 13.64 01/02/2018 14:40:00 13.64 13.64 01/02/2018 14:35:00 13.64 13.64 01/02/2018 14:30:00 13.64 13.64 01/02/2018 14:25:00 13.64 13.64 01/02/2018 14:20:00 13.64 13.64 01/02/2018 14:15:00 13.64 13.64 01/02/2018 14:10:00 13.64 13.64 01/02/2018 14:05:00 13.64 13.64 01/02/2018 14:00:00 13.64 13.64 01/02/2018 13:55:00 13.64 13.64 01/02/2018 13:50:00 13.64 13.64 01/02/2018 13:45:00 13.64 13.64 01/02/2018 13:40:00 13.64 13.64 01/02/2018 13:35:00 13.64 13.64 01/02/2018 13:30:00 13.64 13.64 01/02/2018 13:25:00 13.64 13.64 01/02/2018 13:20:00 13.64 13.64 01/02/2018 13:15:00 13.64 13.64 01/02/2018 13:10:00 13.64 13.64 01/02/2018 13:05:00 13.64 13.64 01/02/2018 13:00:00 13.64 13.64 01/02/2018 12:55:00 13.64 13.64 01/02/2018 12:50:00 13.64 13.64 01/02/2018 12:45:00 13.64 13.64 01/02/2018 12:40:00 13.64 13.64 01/02/2018 12:35:00 13.64 13.64 01/02/2018 12:30:00 13.64 13.64 01/02/2018 12:25:00 13.64 13.64 01/02/2018 12:20:00 13.64 13.64 01/02/2018 12:15:00 13.64 13.64 01/02/2018 12:10:00 13.64 13.64 01/02/2018 12:05:00 13.64 13.64 01/02/2018 12:00:00 13.64 13.64 01/02/2018 11:55:00 13.64 13.64 01/02/2018 11:50:00 13.64 13.64 01/02/2018 11:45:00 13.64 13.64 01/02/2018 11:40:00 13.64 13.64 01/02/2018 11:35:00 13.64 13.64 01/02/2018 11:30:00 13.64 13.64 01/02/2018 11:25:00 13.64 13.64 01/02/2018 11:20:00 13.64 13.64 01/02/2018 11:15:00 13.64 13.64 01/02/2018 11:10:00 13.64 13.64 01/02/2018 11:05:00 13.64 13.64 01/02/2018 11:00:00 13.64 13.64 01/02/2018 10:55:00 13.64 13.64 01/02/2018 10:50:00 13.64 13.64 01/02/2018 10:45:00 13.64 13.64 01/02/2018 10:40:00 13.64 13.64 01/02/2018 10:35:00 13.64 13.64 01/02/2018 10:30:00 13.64 13.64 01/02/2018 10:25:00 13.64 13.64 01/02/2018 10:20:00 13.64 13.64 01/02/2018 10:15:00 13.64 13.64 01/02/2018 10:10:00 13.64 13.64 01/02/2018 10:05:00 13.64 13.64 01/02/2018 10:00:00 13.64 13.64 01/02/2018 09:55:00 13.64 13.64 01/02/2018 09:50:00 13.64 13.64 01/02/2018 09:45:00 13.64 13.64 01/02/2018 09:40:00 13.64 13.64 01/02/2018 09:35:00 13.64 13.64 01/02/2018 09:30:00 13.64 13.64 01/02/2018 09:25:00 13.64 13.64 01/02/2018 09:20:00 13.64 13.64 01/02/2018 09:15:00 13.64 13.64 01/02/2018 09:10:00 13.64 13.64 01/02/2018 09:05:00 13.64 13.64 01/02/2018 09:00:00 13.64 13.64 01/02/2018 08:55:00 13.64 13.64 01/02/2018 08:50:00 13.64 13.64 01/02/2018 08:45:00 13.64 13.64 01/02/2018 08:40:00 13.64 13.64 01/02/2018 08:35:00 13.64 13.64 01/02/2018 08:30:00 13.64 13.64 01/02/2018 08:25:00 13.64 13.64 01/02/2018 08:20:00 13.64 13.64 01/02/2018 08:15:00 13.64 13.64 01/02/2018 08:10:00 13.64 13.64 01/02/2018 08:05:00 13.64 13.64 01/02/2018 08:00:00 13.64 13.64 01/02/2018 07:55:00 13.64 13.64 01/02/2018 07:50:00 13.64 13.64 01/02/2018 07:45:00 13.64 13.64 01/02/2018 07:40:00 13.64 13.64 01/02/2018 07:35:00 13.64 13.64 01/02/2018 07:30:00 13.64 13.64 01/02/2018 07:25:00 13.64 13.64 01/02/2018 07:20:00 13.64 13.64 01/02/2018 07:15:00 13.64 13.64 01/02/2018 07:10:00 13.64 13.64 01/02/2018 07:05:00 13.64 13.64 01/02/2018 07:00:00 13.64 13.64 01/02/2018 06:55:00 13.64 13.64 01/02/2018 06:50:00 13.64 13.64 01/02/2018 06:45:00 13.64 13.64 01/02/2018 06:40:00 13.64 13.64 01/02/2018 06:35:00 13.64 13.64 01/02/2018 06:30:00 13.64 13.64 01/02/2018 06:25:00 13.64 13.64 01/02/2018 06:20:00 13.64 13.64 01/02/2018 06:15:00 13.64 13.64 01/02/2018 06:10:00 13.64 13.64 01/02/2018 06:05:00 13.64 13.64 01/02/2018 06:00:00 13.64 13.64 01/02/2018 05:55:00 13.64 13.64 01/02/2018 05:50:00 13.64 13.64 01/02/2018 05:45:00 13.64 13.64 01/02/2018 05:40:00 13.64 13.64 01/02/2018 05:35:00 13.64 13.64 01/02/2018 05:30:00 13.64 13.64 01/02/2018 05:25:00 13.64 13.64 01/02/2018 05:20:00 13.64 13.64 01/02/2018 05:15:00 13.64 13.64 01/02/2018 05:10:00 13.64 13.64 01/02/2018 05:05:00 13.64 13.64 01/02/2018 05:00:00 13.64 13.64 01/02/2018 04:55:00 13.64 13.64 01/02/2018 04:50:00 13.64 13.64 01/02/2018 04:45:00 13.64 13.64 01/02/2018 04:40:00 13.64 13.64 01/02/2018 04:35:00 13.64 13.64 01/02/2018 04:30:00 13.64 13.64 01/02/2018 04:25:00 13.64 13.64 01/02/2018 04:20:00 13.64 13.64 01/02/2018 04:15:00 13.64 13.64 01/02/2018 04:10:00 13.64 13.64 01/02/2018 04:05:00 13.64 13.64 01/02/2018 04:00:00 13.64 13.64 01/02/2018 03:55:00 13.64 13.64 01/02/2018 03:50:00 13.64 13.64 01/02/2018 03:45:00 13.64 13.64 01/02/2018 03:40:00 13.64 13.64 01/02/2018 03:35:00 13.64 13.64 01/02/2018 03:30:00 13.64 13.64 01/02/2018 03:25:00 13.64 13.64 01/02/2018 03:20:00 13.64 13.64 01/02/2018 03:15:00 13.64 13.64 01/02/2018 03:10:00 13.64 13.64 01/02/2018 03:05:00 13.64 13.64 01/02/2018 03:00:00 13.64 13.64 01/02/2018 02:55:00 13.64 13.64 01/02/2018 02:50:00 13.64 13.64 01/02/2018 02:45:00 13.64 13.64 01/02/2018 02:40:00 13.64 13.64 01/02/2018 02:35:00 13.64 13.64 01/02/2018 02:30:00 13.64 13.64 01/02/2018 02:25:00 13.64 13.64 01/02/2018 02:20:00 13.64 13.64 01/02/2018 02:15:00 13.64 13.64 01/02/2018 02:10:00 13.64 13.64 01/02/2018 02:05:00 13.64 13.64 01/02/2018 02:00:00 13.64 13.64 01/02/2018 01:55:00 13.64 13.64 01/02/2018 01:50:00 13.64 13.64 01/02/2018 01:45:00 13.64 13.64 01/02/2018 01:40:00 13.64 13.64 01/02/2018 01:35:00 13.64 13.64 01/02/2018 01:30:00 13.64 13.64 01/02/2018 01:25:00 13.64 13.64 01/02/2018 01:20:00 13.64 13.64 01/02/2018 01:15:00 13.64 13.64 01/02/2018 01:10:00 13.64 13.64 01/02/2018 01:05:00 13.64 13.64 01/02/2018 01:00:00 13.64 13.64 01/02/2018 00:55:00 13.64 13.64 01/02/2018 00:50:00 13.64 13.64 01/02/2018 00:45:00 13.64 13.64 01/02/2018 00:40:00 13.64 13.64 01/02/2018 00:35:00 13.64 13.64 01/02/2018 00:30:00 13.64 13.64 01/02/2018 00:25:00 13.64 13.64 01/02/2018 00:20:00 13.64 13.64 01/02/2018 00:15:00 13.64 13.64 01/02/2018 00:10:00 13.64 13.64 01/02/2018 00:05:00 13.64 13.64 01/02/2018 00:00:00 13.64 13.64 01/01/2018 23:55:00 13.64 13.64 01/01/2018 23:50:00 13.64 13.64 01/01/2018 23:45:00 13.64 13.64 01/01/2018 23:40:00 13.64 13.64 01/01/2018 23:35:00 13.64 13.64 01/01/2018 23:30:00 13.64 13.64 01/01/2018 23:25:00 13.64 13.64 01/01/2018 23:20:00 13.64 13.64 01/01/2018 23:15:00 13.64 13.64 01/01/2018 23:10:00 13.64 13.64 01/01/2018 23:05:00 13.64 13.64 01/01/2018 23:00:00 13.64 13.64 01/01/2018 22:55:00 13.64 13.64 01/01/2018 22:50:00 13.64 13.64 01/01/2018 22:45:00 13.64 13.64 01/01/2018 22:40:00 13.64 13.64 01/01/2018 22:35:00 13.64 13.64 01/01/2018 22:30:00 13.64 13.64 01/01/2018 22:25:00 13.64 13.64 01/01/2018 22:20:00 13.64 13.64 01/01/2018 22:15:00 13.64 13.64 01/01/2018 22:10:00 13.64 13.64 01/01/2018 22:05:00 13.64 13.64 01/01/2018 22:00:00 13.64 13.64 01/01/2018 21:55:00 13.64 13.64 01/01/2018 21:50:00 13.64 13.64 01/01/2018 21:45:00 13.64 13.64 01/01/2018 21:40:00 13.64 13.64 01/01/2018 21:35:00 13.64 13.64 01/01/2018 21:30:00 13.64 13.64 01/01/2018 21:25:00 13.64 13.64 01/01/2018 21:20:00 13.64 13.64 01/01/2018 21:15:00 13.64 13.64 01/01/2018 21:10:00 13.64 13.64 01/01/2018 21:05:00 13.64 13.64 01/01/2018 21:00:00 13.64 13.64 01/01/2018 20:55:00 13.64 13.64 01/01/2018 20:50:00 13.64 13.64 01/01/2018 20:45:00 13.64 13.64 01/01/2018 20:40:00 13.64 13.64 01/01/2018 20:35:00 13.64 13.64 01/01/2018 20:30:00 13.64 13.64 01/01/2018 20:25:00 13.64 13.64 01/01/2018 20:20:00 13.64 13.64 01/01/2018 20:15:00 13.64 13.64 01/01/2018 20:10:00 13.64 13.64 01/01/2018 20:05:00 13.64 13.64 01/01/2018 20:00:00 13.64 13.64 01/01/2018 19:55:00 13.64 13.64 01/01/2018 19:50:00 13.64 13.64 01/01/2018 19:45:00 13.64 13.64 01/01/2018 19:40:00 13.64 13.64 01/01/2018 19:35:00 13.64 13.64 01/01/2018 19:30:00 13.64 13.64 01/01/2018 19:25:00 13.64 13.64 01/01/2018 19:20:00 13.64 13.64 01/01/2018 19:15:00 13.64 13.64 01/01/2018 19:10:00 13.64 13.64 01/01/2018 19:05:00 13.64 13.64 01/01/2018 19:00:00 13.64 13.64 01/01/2018 18:55:00 13.64 13.64 01/01/2018 18:50:00 13.64 13.64 01/01/2018 18:45:00 13.64 13.64 01/01/2018 18:40:00 13.64 13.64 01/01/2018 18:35:00 13.64 13.64 01/01/2018 18:30:00 13.64 13.64 01/01/2018 18:25:00 13.64 13.64 01/01/2018 18:20:00 13.64 13.64 01/01/2018 18:15:00 13.64 13.64 01/01/2018 18:10:00 13.64 13.64 01/01/2018 18:05:00 13.64 13.64 01/01/2018 18:00:00 13.64 13.64 01/01/2018 17:55:00 13.64 13.64 01/01/2018 17:50:00 13.64 13.64 01/01/2018 17:45:00 13.64 13.64 01/01/2018 17:40:00 13.64 13.64 01/01/2018 17:35:00 13.64 13.64 01/01/2018 17:30:00 13.64 13.64 01/01/2018 17:25:00 13.64 13.64 01/01/2018 17:20:00 13.64 13.64 01/01/2018 17:15:00 13.64 13.64 01/01/2018 17:10:00 13.64 13.64 01/01/2018 17:05:00 13.64 13.64 01/01/2018 17:00:00 13.64 13.64 01/01/2018 16:55:00 13.64 13.64 01/01/2018 16:50:00 13.64 13.64 01/01/2018 16:45:00 13.64 13.64 01/01/2018 16:40:00 13.64 13.64 01/01/2018 16:35:00 13.64 13.64 01/01/2018 16:30:00 13.64 13.64 01/01/2018 16:25:00 13.64 13.64 01/01/2018 16:20:00 13.64 13.64 01/01/2018 16:15:00 13.64 13.64 01/01/2018 16:10:00 13.64 13.64 01/01/2018 16:05:00 13.64 13.64 01/01/2018 16:00:00 13.64 13.64 01/01/2018 15:55:00 13.64 13.64 01/01/2018 15:50:00 13.64 13.64 01/01/2018 15:45:00 13.64 13.64 01/01/2018 15:40:00 13.64 13.64 01/01/2018 15:35:00 13.64 13.64 01/01/2018 15:30:00 13.64 13.64 01/01/2018 15:25:00 13.64 13.64 01/01/2018 15:20:00 13.64 13.64 01/01/2018 15:15:00 13.64 13.64 01/01/2018 15:10:00 13.64 13.64 01/01/2018 15:05:00 13.64 13.64 01/01/2018 15:00:00 13.64 13.64 01/01/2018 14:55:00 13.64 13.64 01/01/2018 14:50:00 13.64 13.64 01/01/2018 14:45:00 13.64 13.64 01/01/2018 14:40:00 13.64 13.64 01/01/2018 14:35:00 13.64 13.64 01/01/2018 14:30:00 13.64 13.64 01/01/2018 14:25:00 13.64 13.64 01/01/2018 14:20:00 13.64 13.64 01/01/2018 14:15:00 13.64 13.64 01/01/2018 14:10:00 13.64 13.64 01/01/2018 14:05:00 13.64 13.64 01/01/2018 14:00:00 13.64 13.64 01/01/2018 13:55:00 13.64 13.64 01/01/2018 13:50:00 13.64 13.64 01/01/2018 13:45:00 13.64 13.64 01/01/2018 13:40:00 13.64 13.64 01/01/2018 13:35:00 13.64 13.64 01/01/2018 13:30:00 13.64 13.64 01/01/2018 13:25:00 13.64 13.64 01/01/2018 13:20:00 13.64 13.64 01/01/2018 13:15:00 13.64 13.64 01/01/2018 13:10:00 13.64 13.64 01/01/2018 13:05:00 13.64 13.64 01/01/2018 13:00:00 13.64 13.64 01/01/2018 12:55:00 13.64 13.64 01/01/2018 12:50:00 13.64 13.64 01/01/2018 12:45:00 13.64 13.64 01/01/2018 12:40:00 13.64 13.64 01/01/2018 12:35:00 13.64 13.64 01/01/2018 12:30:00 13.64 13.64 01/01/2018 12:25:00 13.64 13.64 01/01/2018 12:20:00 13.64 13.64 01/01/2018 12:15:00 13.64 13.64 01/01/2018 12:10:00 13.64 13.64 01/01/2018 12:05:00 13.64 13.64 01/01/2018 12:00:00 13.64 13.64 01/01/2018 11:55:00 13.64 13.64 01/01/2018 11:50:00 13.64 13.64 01/01/2018 11:45:00 13.64 13.64 01/01/2018 11:40:00 13.64 13.64 01/01/2018 11:35:00 13.64 13.64 01/01/2018 11:30:00 13.64 13.64 01/01/2018 11:25:00 13.64 13.64 01/01/2018 11:20:00 13.64 13.64 01/01/2018 11:15:00 13.64 13.64 01/01/2018 11:10:00 13.64 13.64 01/01/2018 11:05:00 13.64 13.64 01/01/2018 11:00:00 13.64 13.64 01/01/2018 10:55:00 13.64 13.64 01/01/2018 10:50:00 13.64 13.64 01/01/2018 10:45:00 13.64 13.64 01/01/2018 10:40:00 13.64 13.64 01/01/2018 10:35:00 13.64 13.64 01/01/2018 10:30:00 13.64 13.64 01/01/2018 10:25:00 13.64 13.64 01/01/2018 10:20:00 13.64 13.64 01/01/2018 10:15:00 13.64 13.64 01/01/2018 10:10:00 13.64 13.64 01/01/2018 10:05:00 13.64 13.64 01/01/2018 10:00:00 13.64 13.64 01/01/2018 09:55:00 13.64 13.64 01/01/2018 09:50:00 13.64 13.64 01/01/2018 09:45:00 13.64 13.64 01/01/2018 09:40:00 13.64 13.64 01/01/2018 09:35:00 13.64 13.64 01/01/2018 09:30:00 13.64 13.64 01/01/2018 09:25:00 13.64 13.64 01/01/2018 09:20:00 13.64 13.64 01/01/2018 09:15:00 13.64 13.64 01/01/2018 09:10:00 13.64 13.64 01/01/2018 09:05:00 13.64 13.64 01/01/2018 09:00:00 13.64 13.64 01/01/2018 08:55:00 13.64 13.64 01/01/2018 08:50:00 13.64 13.64 01/01/2018 08:45:00 13.64 13.64 01/01/2018 08:40:00 13.64 13.64 01/01/2018 08:35:00 13.64 13.64 01/01/2018 08:30:00 13.64 13.64 01/01/2018 08:25:00 13.64 13.64 01/01/2018 08:20:00 13.64 13.64 01/01/2018 08:15:00 13.64 13.64 01/01/2018 08:10:00 13.64 13.64 01/01/2018 08:05:00 13.64 13.64 01/01/2018 08:00:00 13.64 13.64 01/01/2018 07:55:00 13.64 13.64 01/01/2018 07:50:00 13.64 13.64 01/01/2018 07:45:00 13.64 13.64 01/01/2018 07:40:00 13.64 13.64 01/01/2018 07:35:00 13.64 13.64 01/01/2018 07:30:00 13.64 13.64 01/01/2018 07:25:00 13.64 13.64 01/01/2018 07:20:00 13.64 13.64 01/01/2018 07:15:00 13.64 13.64 01/01/2018 07:10:00 13.64 13.64 01/01/2018 07:05:00 13.64 13.64 01/01/2018 07:00:00 13.64 13.64 01/01/2018 06:55:00 13.64 13.64 01/01/2018 06:50:00 13.64 13.64 01/01/2018 06:45:00 13.64 13.64 01/01/2018 06:40:00 13.64 13.64 01/01/2018 06:35:00 13.64 13.64 01/01/2018 06:30:00 13.64 13.64 01/01/2018 06:25:00 13.64 13.64 01/01/2018 06:20:00 13.64 13.64 01/01/2018 06:15:00 13.64 13.64 01/01/2018 06:10:00 13.64 13.64 01/01/2018 06:05:00 13.64 13.64 01/01/2018 06:00:00 13.64 13.64 01/01/2018 05:55:00 13.64 13.64 01/01/2018 05:50:00 13.64 13.64 01/01/2018 05:45:00 13.64 13.64 01/01/2018 05:40:00 13.64 13.64 01/01/2018 05:35:00 13.64 13.64 01/01/2018 05:30:00 13.64 13.64 01/01/2018 05:25:00 13.64 13.64 01/01/2018 05:20:00 13.64 13.64 01/01/2018 05:15:00 13.64 13.64 01/01/2018 05:10:00 13.64 13.64 01/01/2018 05:05:00 13.64 13.64 01/01/2018 05:00:00 13.64 13.64 01/01/2018 04:55:00 13.64 13.64 01/01/2018 04:50:00 13.64 13.64 01/01/2018 04:45:00 13.64 13.64 01/01/2018 04:40:00 13.64 13.64 01/01/2018 04:35:00 13.64 13.64 01/01/2018 04:30:00 13.64 13.64 01/01/2018 04:25:00 13.64 13.64 01/01/2018 04:20:00 13.64 13.64 01/01/2018 04:15:00 13.64 13.64 01/01/2018 04:10:00 13.64 13.64 01/01/2018 04:05:00 13.64 13.64 01/01/2018 04:00:00 13.64 13.64 01/01/2018 03:55:00 13.64 13.64 01/01/2018 03:50:00 13.64 13.64 01/01/2018 03:45:00 13.64 13.64 01/01/2018 03:40:00 13.64 13.64 01/01/2018 03:35:00 13.64 13.64 01/01/2018 03:30:00 13.64 13.64 01/01/2018 03:25:00 13.64 13.64 01/01/2018 03:20:00 13.64 13.64 01/01/2018 03:15:00 13.64 13.64 01/01/2018 03:10:00 13.64 13.64 01/01/2018 03:05:00 13.64 13.64 01/01/2018 03:00:00 13.64 13.64 01/01/2018 02:55:00 13.64 13.64 01/01/2018 02:50:00 13.64 13.64 01/01/2018 02:45:00 13.64 13.64 01/01/2018 02:40:00 13.64 13.64 01/01/2018 02:35:00 13.64 13.64 01/01/2018 02:30:00 13.64 13.64 01/01/2018 02:25:00 13.64 13.64 01/01/2018 02:20:00 13.64 13.64 01/01/2018 02:15:00 13.64 13.64 01/01/2018 02:10:00 13.64 13.64 01/01/2018 02:05:00 13.64 13.64 01/01/2018 02:00:00 13.64 13.64 01/01/2018 01:55:00 13.64 13.64 01/01/2018 01:50:00 13.64 13.64 01/01/2018 01:45:00 13.64 13.64 01/01/2018 01:40:00 13.64 13.64 01/01/2018 01:35:00 13.64 13.64 01/01/2018 01:30:00 13.64 13.64 01/01/2018 01:25:00 13.64 13.64 01/01/2018 01:20:00 13.64 13.64 01/01/2018 01:15:00 13.64 13.64 01/01/2018 01:10:00 13.64 13.64 01/01/2018 01:05:00 13.64 13.64 01/01/2018 01:00:00 13.64 13.64 01/01/2018 00:55:00 13.64 13.64 01/01/2018 00:50:00 13.64 13.64 01/01/2018 00:45:00 13.64 13.64 01/01/2018 00:40:00 13.64 13.64 01/01/2018 00:35:00 13.64 13.64 01/01/2018 00:30:00 13.64 13.64 01/01/2018 00:25:00 13.64 13.64 01/01/2018 00:20:00 13.64 13.64 01/01/2018 00:15:00 13.64 13.64 01/01/2018 00:10:00 13.64 13.64 01/01/2018 00:05:00 13.64 13.64 01/01/2018 00:00:00 13.64 13.64 12/31/2017 23:55:00 13.64 13.64 12/31/2017 23:50:00 13.64 13.64 12/31/2017 23:45:00 13.64 13.64 12/31/2017 23:40:00 13.64 13.64 12/31/2017 23:35:00 13.64 13.64 12/31/2017 23:30:00 13.64 13.64 12/31/2017 23:25:00 13.64 13.64 12/31/2017 23:20:00 13.64 13.64 12/31/2017 23:15:00 13.64 13.64 12/31/2017 23:10:00 13.64 13.64 12/31/2017 23:05:00 13.64 13.64 12/31/2017 23:00:00 13.64 13.64 12/31/2017 22:55:00 13.64 13.64 12/31/2017 22:50:00 13.64 13.64 12/31/2017 22:45:00 13.64 13.64 12/31/2017 22:40:00 13.64 13.64 12/31/2017 22:35:00 13.64 13.64 12/31/2017 22:30:00 13.64 13.64 12/31/2017 22:25:00 13.64 13.64 12/31/2017 22:20:00 13.64 13.64 12/31/2017 22:15:00 13.64 13.64 12/31/2017 22:10:00 13.64 13.64 12/31/2017 22:05:00 13.64 13.64 12/31/2017 22:00:00 13.64 13.64 12/31/2017 21:55:00 13.64 13.64 12/31/2017 21:50:00 13.64 13.64 12/31/2017 21:45:00 13.64 13.64 12/31/2017 21:40:00 13.64 13.64 12/31/2017 21:35:00 13.64 13.64 12/31/2017 21:30:00 13.64 13.64 12/31/2017 21:25:00 13.64 13.64 12/31/2017 21:20:00 13.64 13.64 12/31/2017 21:15:00 13.64 13.64 12/31/2017 21:10:00 13.64 13.64 12/31/2017 21:05:00 13.64 13.64 12/31/2017 21:00:00 13.64 13.64 12/31/2017 20:55:00 13.64 13.64 12/31/2017 20:50:00 13.64 13.64 12/31/2017 20:45:00 13.64 13.64 12/31/2017 20:40:00 13.64 13.64 12/31/2017 20:35:00 13.64 13.64 12/31/2017 20:30:00 13.64 13.64 12/31/2017 20:25:00 13.64 13.64 12/31/2017 20:20:00 13.64 13.64 12/31/2017 20:15:00 13.64 13.64 12/31/2017 20:10:00 13.64 13.64 12/31/2017 20:05:00 13.64 13.64 12/31/2017 20:00:00 13.64 13.64 12/31/2017 19:55:00 13.64 13.64 12/31/2017 19:50:00 13.64 13.64 12/31/2017 19:45:00 13.64 13.64 12/31/2017 19:40:00 13.64 13.64 12/31/2017 19:35:00 13.64 13.64 12/31/2017 19:30:00 13.64 13.64 12/31/2017 19:25:00 13.64 13.64 12/31/2017 19:20:00 13.64 13.64 12/31/2017 19:15:00 13.64 13.64 12/31/2017 19:10:00 13.64 13.64 12/31/2017 19:05:00 13.64 13.64 12/31/2017 19:00:00 13.64 13.64 12/31/2017 18:55:00 13.64 13.64 12/31/2017 18:50:00 13.64 13.64 12/31/2017 18:45:00 13.64 13.64 12/31/2017 18:40:00 13.64 13.64 12/31/2017 18:35:00 13.64 13.64 12/31/2017 18:30:00 13.64 13.64 12/31/2017 18:25:00 13.64 13.64 12/31/2017 18:20:00 13.64 13.64 12/31/2017 18:15:00 13.64 13.64 12/31/2017 18:10:00 13.64 13.64 12/31/2017 18:05:00 13.64 13.64 12/31/2017 18:00:00 13.64 13.64 12/31/2017 17:55:00 13.64 13.64 12/31/2017 17:50:00 13.64 13.64 12/31/2017 17:45:00 13.64 13.64 12/31/2017 17:40:00 13.64 13.64 12/31/2017 17:35:00 13.64 13.64 12/31/2017 17:30:00 13.64 13.64 12/31/2017 17:25:00 13.64 13.64 12/31/2017 17:20:00 13.64 13.64 12/31/2017 17:15:00 13.64 13.64 12/31/2017 17:10:00 13.64 13.64 12/31/2017 17:05:00 13.64 13.64 12/31/2017 17:00:00 13.64 13.64 12/31/2017 16:55:00 13.64 13.64 12/31/2017 16:50:00 13.64 13.64 12/31/2017 16:45:00 13.64 13.64 12/31/2017 16:40:00 13.64 13.64 12/31/2017 16:35:00 13.64 13.64 12/31/2017 16:30:00 13.64 13.64 12/31/2017 16:25:00 13.64 13.64 12/31/2017 16:20:00 13.64 13.64 12/31/2017 16:15:00 13.64 13.64 12/31/2017 16:10:00 13.64 13.64 12/31/2017 16:05:00 13.64 13.64 12/31/2017 16:00:00 13.64 13.64 12/31/2017 15:55:00 13.64 13.64 12/31/2017 15:50:00 13.64 13.64 12/31/2017 15:45:00 13.64 13.64 12/31/2017 15:40:00 13.64 13.64 12/31/2017 15:35:00 13.64 13.64 12/31/2017 15:30:00 13.64 13.64 12/31/2017 15:25:00 13.64 13.64 12/31/2017 15:20:00 13.64 13.64 12/31/2017 15:15:00 13.64 13.64 12/31/2017 15:10:00 13.64 13.64 12/31/2017 15:05:00 13.64 13.64 12/31/2017 15:00:00 13.64 13.64 12/31/2017 14:55:00 13.64 13.64 12/31/2017 14:50:00 13.64 13.64 12/31/2017 14:45:00 13.64 13.64 12/31/2017 14:40:00 13.64 13.64 12/31/2017 14:35:00 13.64 13.64 12/31/2017 14:30:00 13.64 13.64 12/31/2017 14:25:00 13.64 13.64 12/31/2017 14:20:00 13.64 13.64 12/31/2017 14:15:00 13.64 13.64 12/31/2017 14:10:00 13.64 13.64 12/31/2017 14:05:00 13.64 13.64 12/31/2017 14:00:00 13.64 13.64 12/31/2017 13:55:00 13.64 13.64 12/31/2017 13:50:00 13.64 13.64 12/31/2017 13:45:00 13.64 13.64 12/31/2017 13:40:00 13.64 13.64 12/31/2017 13:35:00 13.64 13.64 12/31/2017 13:30:00 13.64 13.64 12/31/2017 13:25:00 13.64 13.64 12/31/2017 13:20:00 13.64 13.64 12/31/2017 13:15:00 13.64 13.64 12/31/2017 13:10:00 13.64 13.64 12/31/2017 13:05:00 13.64 13.64 12/31/2017 13:00:00 13.64 13.64 12/31/2017 12:55:00 13.64 13.64 12/31/2017 12:50:00 13.64 13.64 12/31/2017 12:45:00 13.64 13.64 12/31/2017 12:40:00 13.64 13.64 12/31/2017 12:35:00 13.64 13.64 12/31/2017 12:30:00 13.64 13.64 12/31/2017 12:25:00 13.64 13.64 12/31/2017 12:20:00 13.64 13.64 12/31/2017 12:15:00 13.64 13.64 12/31/2017 12:10:00 13.64 13.64 12/31/2017 12:05:00 13.64 13.64 12/31/2017 12:00:00 13.64 13.64 12/31/2017 11:55:00 13.64 13.64 12/31/2017 11:50:00 13.64 13.64 12/31/2017 11:45:00 13.64 13.64 12/31/2017 11:40:00 13.64 13.64 12/31/2017 11:35:00 13.64 13.64 12/31/2017 11:30:00 13.64 13.64 12/31/2017 11:25:00 13.64 13.64 12/31/2017 11:20:00 13.64 13.64 12/31/2017 11:15:00 13.64 13.64 12/31/2017 11:10:00 13.64 13.64 12/31/2017 11:05:00 13.64 13.64 12/31/2017 11:00:00 13.64 13.64 12/31/2017 10:55:00 13.64 13.64 12/31/2017 10:50:00 13.64 13.64 12/31/2017 10:45:00 13.64 13.64 12/31/2017 10:40:00 13.64 13.64 12/31/2017 10:35:00 13.64 13.64 12/31/2017 10:30:00 13.64 13.64 12/31/2017 10:25:00 13.64 13.64 12/31/2017 10:20:00 13.64 13.64 12/31/2017 10:15:00 13.64 13.64 12/31/2017 10:10:00 13.64 13.64 12/31/2017 10:05:00 13.64 13.64 12/31/2017 10:00:00 13.64 13.64 12/31/2017 09:55:00 13.64 13.64 12/31/2017 09:50:00 13.64 13.64 12/31/2017 09:45:00 13.64 13.64 12/31/2017 09:40:00 13.64 13.64 12/31/2017 09:35:00 13.64 13.64 12/31/2017 09:30:00 13.64 13.64 12/31/2017 09:25:00 13.64 13.64 12/31/2017 09:20:00 13.64 13.64 12/31/2017 09:15:00 13.64 13.64 12/31/2017 09:10:00 13.64 13.64 12/31/2017 09:05:00 13.64 13.64 12/31/2017 09:00:00 13.64 13.64 12/31/2017 08:55:00 13.64 13.64 12/31/2017 08:50:00 13.64 13.64 12/31/2017 08:45:00 13.64 13.64 12/31/2017 08:40:00 13.64 13.64 12/31/2017 08:35:00 13.64 13.64 12/31/2017 08:30:00 13.64 13.64 12/31/2017 08:25:00 13.64 13.64 12/31/2017 08:20:00 13.64 13.64 12/31/2017 08:15:00 13.64 13.64 12/31/2017 08:10:00 13.64 13.64 12/31/2017 08:05:00 13.64 13.64 12/31/2017 08:00:00 13.64 13.64 12/31/2017 07:55:00 13.64 13.64 12/31/2017 07:50:00 13.64 13.64 12/31/2017 07:45:00 13.64 13.64 12/31/2017 07:40:00 13.64 13.64 12/31/2017 07:35:00 13.64 13.64 12/31/2017 07:30:00 13.64 13.64 12/31/2017 07:25:00 13.64 13.64 12/31/2017 07:20:00 13.64 13.64 12/31/2017 07:15:00 13.64 13.64 12/31/2017 07:10:00 13.64 13.64 12/31/2017 07:05:00 13.64 13.64 12/31/2017 07:00:00 13.64 13.64 12/31/2017 06:55:00 13.64 13.64 12/31/2017 06:50:00 13.64 13.64 12/31/2017 06:45:00 13.64 13.64 12/31/2017 06:40:00 13.64 13.64 12/31/2017 06:35:00 13.64 13.64 12/31/2017 06:30:00 13.64 13.64 12/31/2017 06:25:00 13.64 13.64 12/31/2017 06:20:00 13.64 13.64 12/31/2017 06:15:00 13.64 13.64 12/31/2017 06:10:00 13.64 13.64 12/31/2017 06:05:00 13.64 13.64 12/31/2017 06:00:00 13.64 13.64 12/31/2017 05:55:00 13.64 13.64 12/31/2017 05:50:00 13.64 13.64 12/31/2017 05:45:00 13.64 13.64 12/31/2017 05:40:00 13.64 13.64 12/31/2017 05:35:00 13.64 13.64 12/31/2017 05:30:00 13.64 13.64 12/31/2017 05:25:00 13.64 13.64 12/31/2017 05:20:00 13.64 13.64 12/31/2017 05:15:00 13.64 13.64 12/31/2017 05:10:00 13.64 13.64 12/31/2017 05:05:00 13.64 13.64 12/31/2017 05:00:00 13.64 13.64 12/31/2017 04:55:00 13.64 13.64 12/31/2017 04:50:00 13.64 13.64 12/31/2017 04:45:00 13.64 13.64 12/31/2017 04:40:00 13.64 13.64 12/31/2017 04:35:00 13.64 13.64 12/31/2017 04:30:00 13.64 13.64 12/31/2017 04:25:00 13.64 13.64 12/31/2017 04:20:00 13.64 13.64 12/31/2017 04:15:00 13.64 13.64 12/31/2017 04:10:00 13.64 13.64 12/31/2017 04:05:00 13.64 13.64 12/31/2017 03:55:00 13.64 13.64 12/31/2017 03:50:00 13.64 13.64 12/31/2017 03:45:00 13.64 13.64 12/31/2017 03:40:00 13.64 13.64 12/31/2017 03:35:00 13.64 13.64 12/31/2017 03:30:00 13.64 13.64 12/31/2017 03:25:00 13.64 13.64 12/31/2017 03:20:00 13.64 13.64 12/31/2017 03:15:00 13.64 13.64 12/31/2017 03:10:00 13.64 13.64 12/31/2017 03:05:00 13.64 13.64 12/31/2017 03:00:00 13.64 13.64 12/31/2017 02:55:00 13.64 13.64 12/31/2017 02:50:00 13.64 13.64 12/31/2017 02:45:00 13.64 13.64 12/31/2017 02:40:00 13.64 13.64 12/31/2017 02:35:00 13.64 13.64 12/31/2017 02:30:00 13.64 13.64 12/31/2017 02:25:00 13.64 13.64 12/31/2017 02:20:00 13.64 13.64 12/31/2017 02:15:00 13.64 13.64 12/31/2017 02:10:00 13.64 13.64 12/31/2017 02:05:00 13.64 13.64 12/31/2017 02:00:00 13.64 13.64 12/31/2017 01:55:00 13.64 13.64 12/31/2017 01:50:00 13.64 13.64 12/31/2017 01:45:00 13.64 13.64 12/31/2017 01:40:00 13.64 13.64 12/31/2017 01:35:00 13.64 13.64 12/31/2017 01:30:00 13.64 13.64 12/31/2017 01:25:00 13.64 13.64 12/31/2017 01:20:00 13.64 13.64 12/31/2017 01:15:00 13.64 13.64 12/31/2017 01:10:00 13.64 13.64 12/31/2017 01:05:00 13.64 13.64 12/31/2017 01:00:00 13.64 13.64 12/31/2017 00:55:00 13.64 13.64 12/31/2017 00:50:00 13.64 13.64 12/31/2017 00:45:00 13.64 13.64 12/31/2017 00:40:00 13.64 13.64 12/31/2017 00:35:00 13.64 13.64 12/31/2017 00:30:00 13.64 13.64 12/31/2017 00:25:00 13.64 13.64 12/31/2017 00:20:00 13.64 13.64 12/31/2017 00:15:00 13.64 13.64 12/31/2017 00:10:00 13.64 13.64 12/31/2017 00:05:00 13.64 13.64 12/31/2017 00:00:00 13.64 13.64 12/30/2017 23:55:00 13.64 13.64 12/30/2017 23:50:00 13.64 13.64 12/30/2017 23:45:00 13.64 13.64 12/30/2017 23:40:00 13.64 13.64 12/30/2017 23:35:00 13.64 13.64 12/30/2017 23:30:00 13.64 13.64 12/30/2017 23:25:00 13.64 13.64 12/30/2017 23:20:00 13.64 13.64 12/30/2017 23:15:00 13.64 13.64 12/30/2017 23:10:00 13.64 13.64 12/30/2017 23:05:00 13.64 13.64 12/30/2017 23:00:00 13.64 13.64 12/30/2017 22:55:00 13.64 13.64 12/30/2017 22:50:00 13.64 13.64 12/30/2017 22:45:00 13.64 13.64 12/30/2017 22:40:00 13.64 13.64 12/30/2017 22:35:00 13.64 13.64 12/30/2017 22:30:00 13.64 13.64 12/30/2017 22:25:00 13.64 13.64 12/30/2017 22:20:00 13.64 13.64 12/30/2017 22:15:00 13.64 13.64 12/30/2017 22:10:00 13.64 13.64 12/30/2017 22:05:00 13.64 13.64 12/30/2017 22:00:00 13.64 13.64 12/30/2017 21:55:00 13.64 13.64 12/30/2017 21:50:00 13.64 13.64 12/30/2017 21:45:00 13.64 13.64 12/30/2017 21:40:00 13.64 13.64 12/30/2017 21:35:00 13.64 13.64 12/30/2017 21:30:00 13.64 13.64 12/30/2017 21:25:00 13.64 13.64 12/30/2017 21:20:00 13.64 13.64 12/30/2017 21:15:00 13.64 13.64 12/30/2017 21:10:00 13.64 13.64 12/30/2017 21:05:00 13.64 13.64 12/30/2017 21:00:00 13.64 13.64 12/30/2017 20:55:00 13.64 13.64 12/30/2017 20:50:00 13.64 13.64 12/30/2017 20:45:00 13.64 13.64 12/30/2017 20:40:00 13.64 13.64 12/30/2017 20:35:00 13.64 13.64 12/30/2017 20:30:00 13.64 13.64 12/30/2017 20:25:00 13.64 13.64 12/30/2017 20:20:00 13.64 13.64 12/30/2017 20:15:00 13.64 13.64 12/30/2017 20:10:00 13.64 13.64 12/30/2017 20:05:00 13.64 13.64 12/30/2017 20:00:00 13.64 13.64 12/30/2017 19:55:00 13.64 13.64 12/30/2017 19:50:00 13.64 13.64 12/30/2017 19:45:00 13.64 13.64 12/30/2017 19:40:00 13.64 13.64 12/30/2017 19:35:00 13.64 13.64 12/30/2017 19:30:00 13.64 13.64 12/30/2017 19:25:00 13.64 13.64 12/30/2017 19:20:00 13.64 13.64 12/30/2017 19:15:00 13.64 13.64 12/30/2017 19:10:00 13.64 13.64 12/30/2017 19:05:00 13.64 13.64 12/30/2017 19:00:00 13.64 13.64 12/30/2017 18:55:00 13.64 13.64 12/30/2017 18:50:00 13.64 13.64 12/30/2017 18:45:00 13.64 13.64 12/30/2017 18:40:00 13.64 13.64 12/30/2017 18:35:00 13.64 13.64 12/30/2017 18:30:00 13.64 13.64 12/30/2017 18:25:00 13.64 13.64 12/30/2017 18:20:00 13.64 13.64 12/30/2017 18:15:00 13.64 13.64 12/30/2017 18:10:00 13.64 13.64 12/30/2017 18:05:00 13.64 13.64 12/30/2017 18:00:00 13.64 13.64 12/30/2017 17:55:00 13.64 13.64 12/30/2017 17:50:00 13.64 13.64 12/30/2017 17:45:00 13.64 13.64 12/30/2017 17:40:00 13.64 13.64 12/30/2017 17:35:00 13.64 13.64 12/30/2017 17:30:00 13.64 13.64 12/30/2017 17:25:00 13.64 13.64 12/30/2017 17:20:00 13.64 13.64 12/30/2017 17:15:00 13.64 13.64 12/30/2017 17:10:00 13.64 13.64 12/30/2017 17:05:00 13.64 13.64 12/30/2017 17:00:00 13.64 13.64 12/30/2017 16:55:00 13.64 13.64 12/30/2017 16:50:00 13.64 13.64 12/30/2017 16:45:00 13.64 13.64 12/30/2017 16:40:00 13.64 13.64 12/30/2017 16:35:00 13.64 13.64 12/30/2017 16:30:00 13.64 13.64 12/30/2017 16:25:00 13.64 13.64 12/30/2017 16:20:00 13.64 13.64 12/30/2017 16:15:00 13.64 13.64 12/30/2017 16:10:00 13.64 13.64 12/30/2017 16:05:00 13.64 13.64 12/30/2017 16:00:00 13.64 13.64 12/30/2017 15:55:00 13.64 13.64 12/30/2017 15:50:00 13.64 13.64 12/30/2017 15:45:00 13.64 13.64 12/30/2017 15:40:00 13.64 13.64 12/30/2017 15:35:00 13.64 13.64 12/30/2017 15:30:00 13.64 13.64 12/30/2017 15:25:00 13.64 13.64 12/30/2017 15:20:00 13.64 13.64 12/30/2017 15:15:00 13.64 13.64 12/30/2017 15:10:00 13.64 13.64 12/30/2017 15:05:00 13.64 13.64 12/30/2017 15:00:00 13.64 13.64 12/30/2017 14:55:00 13.64 13.64 12/30/2017 14:50:00 13.64 13.64 12/30/2017 14:45:00 13.64 13.64 12/30/2017 14:40:00 13.64 13.64 12/30/2017 14:35:00 13.64 13.64 12/30/2017 14:30:00 13.64 13.64 12/30/2017 14:25:00 13.64 13.64 12/30/2017 14:20:00 13.64 13.64 12/30/2017 14:15:00 13.64 13.64 12/30/2017 14:10:00 13.64 13.64 12/30/2017 14:05:00 13.64 13.64 12/30/2017 14:00:00 13.64 13.64 12/30/2017 13:55:00 13.64 13.64 12/30/2017 13:50:00 13.64 13.64 12/30/2017 13:45:00 13.64 13.64 12/30/2017 13:40:00 13.64 13.64 12/30/2017 13:35:00 13.64 13.64 12/30/2017 13:30:00 13.64 13.64 12/30/2017 13:25:00 13.64 13.64 12/30/2017 13:20:00 13.64 13.64 12/30/2017 13:15:00 13.64 13.64 12/30/2017 13:10:00 13.64 13.64 12/30/2017 13:05:00 13.64 13.64 12/30/2017 13:00:00 13.64 13.64 12/30/2017 12:55:00 13.64 13.64 12/30/2017 12:50:00 13.64 13.64 12/30/2017 12:45:00 13.64 13.64 12/30/2017 12:40:00 13.64 13.64 12/30/2017 12:35:00 13.64 13.64 12/30/2017 12:30:00 13.64 13.64 12/30/2017 12:25:00 13.64 13.64 12/30/2017 12:20:00 13.64 13.64 12/30/2017 12:15:00 13.64 13.64 12/30/2017 12:10:00 13.64 13.64 12/30/2017 12:05:00 13.64 13.64 12/30/2017 12:00:00 13.64 13.64 12/30/2017 11:55:00 13.64 13.64 12/30/2017 11:50:00 13.64 13.64 12/30/2017 11:45:00 13.64 13.64 12/30/2017 11:40:00 13.64 13.64 12/30/2017 11:35:00 13.64 13.64 12/30/2017 11:30:00 13.64 13.64 12/30/2017 11:25:00 13.64 13.64 12/30/2017 11:20:00 13.64 13.64 12/30/2017 11:15:00 13.64 13.64 12/30/2017 11:10:00 13.64 13.64 12/30/2017 11:05:00 13.64 13.64 12/30/2017 11:00:00 13.64 13.64 12/30/2017 10:55:00 13.64 13.64 12/30/2017 10:50:00 13.64 13.64 12/30/2017 10:45:00 13.64 13.64 12/30/2017 10:40:00 13.64 13.64 12/30/2017 10:35:00 13.64 13.64 12/30/2017 10:30:00 13.64 13.64 12/30/2017 10:25:00 13.64 13.64 12/30/2017 10:20:00 13.64 13.64 12/30/2017 10:15:00 13.64 13.64 12/30/2017 10:10:00 13.64 13.64 12/30/2017 10:05:00 13.64 13.64 12/30/2017 10:00:00 13.64 13.64 12/30/2017 09:55:00 13.64 13.64 12/30/2017 09:50:00 13.64 13.64 12/30/2017 09:45:00 13.64 13.64 12/30/2017 09:40:00 13.64 13.64 12/30/2017 09:35:00 13.64 13.64 12/30/2017 09:30:00 13.64 13.64 12/30/2017 09:25:00 13.64 13.64 12/30/2017 09:20:00 13.64 13.64 12/30/2017 09:15:00 13.64 13.64 12/30/2017 09:10:00 13.64 13.64 12/30/2017 09:05:00 13.64 13.64 12/30/2017 09:00:00 13.64 13.64 12/30/2017 08:55:00 13.64 13.64 12/30/2017 08:50:00 13.64 13.64 12/30/2017 08:45:00 13.64 13.64 12/30/2017 08:40:00 13.64 13.64 12/30/2017 08:35:00 13.64 13.64 12/30/2017 08:30:00 13.64 13.64 12/30/2017 08:25:00 13.64 13.64 12/30/2017 08:20:00 13.64 13.64 12/30/2017 08:15:00 13.64 13.64 12/30/2017 08:10:00 13.64 13.64 12/30/2017 08:05:00 13.64 13.64 12/30/2017 08:00:00 13.64 13.64 12/30/2017 07:55:00 13.64 13.64 12/30/2017 07:50:00 13.64 13.64 12/30/2017 07:45:00 13.64 13.64 12/30/2017 07:40:00 13.64 13.64 12/30/2017 07:35:00 13.64 13.64 12/30/2017 07:30:00 13.64 13.64 12/30/2017 07:25:00 13.64 13.64 12/30/2017 07:20:00 13.64 13.64 12/30/2017 07:15:00 13.64 13.64 12/30/2017 07:10:00 13.64 13.64 12/30/2017 07:05:00 13.64 13.64 12/30/2017 07:00:00 13.64 13.64 12/30/2017 06:55:00 13.64 13.64 12/30/2017 06:50:00 13.64 13.64 12/30/2017 06:45:00 13.64 13.64 12/30/2017 06:40:00 13.64 13.64 12/30/2017 06:35:00 13.64 13.64 12/30/2017 06:30:00 13.64 13.64 12/30/2017 06:25:00 13.64 13.64 12/30/2017 06:20:00 13.64 13.64 12/30/2017 06:15:00 13.64 13.64 12/30/2017 06:10:00 13.64 13.64 12/30/2017 06:05:00 13.64 13.64 12/30/2017 06:00:00 13.64 13.64 12/30/2017 05:55:00 13.64 13.64 12/30/2017 05:50:00 13.64 13.64 12/30/2017 05:45:00 13.64 13.64 12/30/2017 05:40:00 13.64 13.64 12/30/2017 05:35:00 13.64 13.64 12/30/2017 05:30:00 13.64 13.64 12/30/2017 05:25:00 13.64 13.64 12/30/2017 05:20:00 13.64 13.64 12/30/2017 05:15:00 13.64 13.64 12/30/2017 05:10:00 13.64 13.64 12/30/2017 05:05:00 13.64 13.64 12/30/2017 05:00:00 13.64 13.64 12/30/2017 04:55:00 13.64 13.64 12/30/2017 04:50:00 13.64 13.64 12/30/2017 04:45:00 13.64 13.64 12/30/2017 04:40:00 13.64 13.64 12/30/2017 04:35:00 13.64 13.64 12/30/2017 04:30:00 13.64 13.64 12/30/2017 04:25:00 13.64 13.64 12/30/2017 04:20:00 13.64 13.64 12/30/2017 04:15:00 13.64 13.64 12/30/2017 04:10:00 13.64 13.64 12/30/2017 04:05:00 13.64 13.64 12/30/2017 04:00:00 13.64 13.64 12/30/2017 03:55:00 13.64 13.64 12/30/2017 03:50:00 13.64 13.64 12/30/2017 03:45:00 13.64 13.64 12/30/2017 03:40:00 13.64 13.64 12/30/2017 03:35:00 13.64 13.64 12/30/2017 03:30:00 13.64 13.64 12/30/2017 03:25:00 13.64 13.64 12/30/2017 03:20:00 13.64 13.64 12/30/2017 03:15:00 13.64 13.64 12/30/2017 03:10:00 13.64 13.64 12/30/2017 03:05:00 13.64 13.64 12/30/2017 03:00:00 13.64 13.64 12/30/2017 02:55:00 13.64 13.64 12/30/2017 02:50:00 13.64 13.64 12/30/2017 02:45:00 13.64 13.64 12/30/2017 02:40:00 13.64 13.64 12/30/2017 02:35:00 13.64 13.64 12/30/2017 02:30:00 13.64 13.64 12/30/2017 02:25:00 13.64 13.64 12/30/2017 02:20:00 13.64 13.64 12/30/2017 02:15:00 13.64 13.64 12/30/2017 02:10:00 13.64 13.64 12/30/2017 02:05:00 13.64 13.64 12/30/2017 02:00:00 13.64 13.64 12/30/2017 01:55:00 13.64 13.64 12/30/2017 01:50:00 13.64 13.64 12/30/2017 01:45:00 13.64 13.64 12/30/2017 01:40:00 13.64 13.64 12/30/2017 01:35:00 13.64 13.64 12/30/2017 01:30:00 13.64 13.64 12/30/2017 01:25:00 13.64 13.64 12/30/2017 01:20:00 13.64 13.64 12/30/2017 01:15:00 13.64 13.64 12/30/2017 01:10:00 13.64 13.64 12/30/2017 01:05:00 13.64 13.64 12/30/2017 01:00:00 13.64 13.64 12/30/2017 00:55:00 13.64 13.64 12/30/2017 00:50:00 13.64 13.64 12/30/2017 00:45:00 13.64 13.64 12/30/2017 00:40:00 13.64 13.64 12/30/2017 00:35:00 13.64 13.64 12/30/2017 00:30:00 13.64 13.64 12/30/2017 00:25:00 13.64 13.64 12/30/2017 00:20:00 13.64 13.64 12/30/2017 00:15:00 13.64 13.64 12/30/2017 00:10:00 13.64 13.64 12/30/2017 00:05:00 13.64 13.64 12/30/2017 00:00:00 13.64 13.64 12/29/2017 23:55:00 13.64 13.64 12/29/2017 23:50:00 13.64 13.64 12/29/2017 23:45:00 13.64 13.64 12/29/2017 23:40:00 13.64 13.64 12/29/2017 23:35:00 13.64 13.64 12/29/2017 23:30:00 13.64 13.64 12/29/2017 23:25:00 13.64 13.64 12/29/2017 23:20:00 13.64 13.64 12/29/2017 23:15:00 13.64 13.64 12/29/2017 23:10:00 13.64 13.64 12/29/2017 23:05:00 13.64 13.64 12/29/2017 23:00:00 13.64 13.64 12/29/2017 22:55:00 13.64 13.64 12/29/2017 22:50:00 13.64 13.64 12/29/2017 22:45:00 13.64 13.64 12/29/2017 22:40:00 13.64 13.64 12/29/2017 22:35:00 13.64 13.64 12/29/2017 22:30:00 13.64 13.64 12/29/2017 22:25:00 13.64 13.64 12/29/2017 22:20:00 13.64 13.64 12/29/2017 22:15:00 13.64 13.64 12/29/2017 22:10:00 13.64 13.64 12/29/2017 22:05:00 13.64 13.64 12/29/2017 22:00:00 13.64 13.64 12/29/2017 21:55:00 13.64 13.64 12/29/2017 21:50:00 13.64 13.64 12/29/2017 21:45:00 13.64 13.64 12/29/2017 21:40:00 13.64 13.64 12/29/2017 21:35:00 13.64 13.64 12/29/2017 21:30:00 13.64 13.64 12/29/2017 21:25:00 13.64 13.64 12/29/2017 21:20:00 13.64 13.64 12/29/2017 21:15:00 13.64 13.64 12/29/2017 21:10:00 13.64 13.64 12/29/2017 21:05:00 13.64 13.64 12/29/2017 21:00:00 13.64 13.64 12/29/2017 20:55:00 13.64 13.64 12/29/2017 20:50:00 13.64 13.64 12/29/2017 20:45:00 13.64 13.64 12/29/2017 20:40:00 13.64 13.64 12/29/2017 20:35:00 13.64 13.64 12/29/2017 20:30:00 13.64 13.64 12/29/2017 20:25:00 13.64 13.64 12/29/2017 20:20:00 13.64 13.64 12/29/2017 20:15:00 13.64 13.64 12/29/2017 20:10:00 13.64 13.64 12/29/2017 20:05:00 13.64 13.64 12/29/2017 20:00:00 13.64 13.64 12/29/2017 19:55:00 13.64 13.64 12/29/2017 19:50:00 13.64 13.64 12/29/2017 19:45:00 13.64 13.64 12/29/2017 19:40:00 13.64 13.64 12/29/2017 19:35:00 13.64 13.64 12/29/2017 19:30:00 13.64 13.64 12/29/2017 19:25:00 13.64 13.64 12/29/2017 19:20:00 13.64 13.64 12/29/2017 19:15:00 13.64 13.64 12/29/2017 19:10:00 13.64 13.64 12/29/2017 19:05:00 13.64 13.64 12/29/2017 19:00:00 13.64 13.64 12/29/2017 18:55:00 13.64 13.64 12/29/2017 18:50:00 13.64 13.64 12/29/2017 18:45:00 13.64 13.64 12/29/2017 18:40:00 13.64 13.64 12/29/2017 18:35:00 13.64 13.64 12/29/2017 18:30:00 13.64 13.64 12/29/2017 18:25:00 13.64 13.64 12/29/2017 18:20:00 13.64 13.64 12/29/2017 18:15:00 13.64 13.64 12/29/2017 18:10:00 13.64 13.64 12/29/2017 18:05:00 13.64 13.64 12/29/2017 18:00:00 13.64 13.64 12/29/2017 17:55:00 13.64 13.64 12/29/2017 17:50:00 13.64 13.64 12/29/2017 17:45:00 13.64 13.64 12/29/2017 17:40:00 13.64 13.64 12/29/2017 17:35:00 13.64 13.64 12/29/2017 17:30:00 13.64 13.64 12/29/2017 17:25:00 13.64 13.64 12/29/2017 17:20:00 13.64 13.64 12/29/2017 17:15:00 13.64 13.64 12/29/2017 17:10:00 13.64 13.64 12/29/2017 17:05:00 13.64 13.64 12/29/2017 17:00:00 13.64 13.64 12/29/2017 16:55:00 13.64 13.64 12/29/2017 16:50:00 13.64 13.64 12/29/2017 16:45:00 13.64 13.64 12/29/2017 16:40:00 13.64 13.64 12/29/2017 16:35:00 13.64 13.64 12/29/2017 16:30:00 13.64 13.64 12/29/2017 16:25:00 13.64 13.64 12/29/2017 16:20:00 13.64 13.64 12/29/2017 16:15:00 13.64 13.64 12/29/2017 16:10:00 13.64 13.64 12/29/2017 16:05:00 13.64 13.64 12/29/2017 16:00:00 13.64 13.64 12/29/2017 15:55:00 13.64 13.64 12/29/2017 15:50:00 13.64 13.64 12/29/2017 15:45:00 13.64 13.64 12/29/2017 15:40:00 13.64 13.64 12/29/2017 15:35:00 13.64 13.64 12/29/2017 15:30:00 13.64 13.64 12/29/2017 15:25:00 13.64 13.64 12/29/2017 15:20:00 13.64 13.64 12/29/2017 15:15:00 13.64 13.64 12/29/2017 15:10:00 13.64 13.64 12/29/2017 15:05:00 13.64 13.64 12/29/2017 15:00:00 13.64 13.64 12/29/2017 14:55:00 13.64 13.64 12/29/2017 14:50:00 13.64 13.64 12/29/2017 14:45:00 13.64 13.64 12/29/2017 14:40:00 13.64 13.64 12/29/2017 14:35:00 13.64 13.64 12/29/2017 14:30:00 13.64 13.64 12/29/2017 14:25:00 13.64 13.64 12/29/2017 14:20:00 13.64 13.64 12/29/2017 14:15:00 13.64 13.64 12/29/2017 14:10:00 13.64 13.64 12/29/2017 14:05:00 13.64 13.64 12/29/2017 14:00:00 13.64 13.64 12/29/2017 13:55:00 13.64 13.64 12/29/2017 13:50:00 13.64 13.64 12/29/2017 13:45:00 13.64 13.64 12/29/2017 13:40:00 13.64 13.64 12/29/2017 13:35:00 13.64 13.64 12/29/2017 13:30:00 13.64 13.64 12/29/2017 13:25:00 13.64 13.64 12/29/2017 13:20:00 13.64 13.64 12/29/2017 13:15:00 13.64 13.64 12/29/2017 13:10:00 13.64 13.64 12/29/2017 13:05:00 13.64 13.64 12/29/2017 13:00:00 13.64 13.64 12/29/2017 12:55:00 13.64 13.64 12/29/2017 12:50:00 13.64 13.64 12/29/2017 12:45:00 13.64 13.64 12/29/2017 12:40:00 13.64 13.64 12/29/2017 12:35:00 13.64 13.64 12/29/2017 12:30:00 13.64 13.64 12/29/2017 12:25:00 13.64 13.64 12/29/2017 12:20:00 13.64 13.64 12/29/2017 12:15:00 13.64 13.64 12/29/2017 12:10:00 13.64 13.64 12/29/2017 12:05:00 13.64 13.64 12/29/2017 12:00:00 13.64 13.64 12/29/2017 11:55:00 13.64 13.64 12/29/2017 11:50:00 13.64 13.64 12/29/2017 11:45:00 13.64 13.64 12/29/2017 11:40:00 13.64 13.64 12/29/2017 11:35:00 13.64 13.64 12/29/2017 11:30:00 13.64 13.64 12/29/2017 11:25:00 13.64 13.64 12/29/2017 11:20:00 13.64 13.64 12/29/2017 11:15:00 13.64 13.64 12/29/2017 11:10:00 13.64 13.64 12/29/2017 11:05:00 13.64 13.64 12/29/2017 11:00:00 13.64 13.64 12/29/2017 10:55:00 13.64 13.64 12/29/2017 10:50:00 13.64 13.64 12/29/2017 10:45:00 13.64 13.64 12/29/2017 10:40:00 13.64 13.64 12/29/2017 10:35:00 13.64 13.64 12/29/2017 10:30:00 13.64 13.64 12/29/2017 10:25:00 13.64 13.64 12/29/2017 10:20:00 13.64 13.64 12/29/2017 10:15:00 13.64 13.64 12/29/2017 10:10:00 13.64 13.64 12/29/2017 10:05:00 13.64 13.64 12/29/2017 10:00:00 13.64 13.64 12/29/2017 09:55:00 13.64 13.64 12/29/2017 09:50:00 13.64 13.64 12/29/2017 09:45:00 13.64 13.64 12/29/2017 09:40:00 13.64 13.64 12/29/2017 09:35:00 13.64 13.64 12/29/2017 09:30:00 13.64 13.64 12/29/2017 09:25:00 13.64 13.64 12/29/2017 09:20:00 13.64 13.64 12/29/2017 09:15:00 13.64 13.64 12/29/2017 09:10:00 13.64 13.64 12/29/2017 09:05:00 13.64 13.64 12/29/2017 09:00:00 13.64 13.64 12/29/2017 08:55:00 13.64 13.64 12/29/2017 08:50:00 13.64 13.64 12/29/2017 08:45:00 13.64 13.64 12/29/2017 08:40:00 13.64 13.64 12/29/2017 08:35:00 13.64 13.64 12/29/2017 08:30:00 13.64 13.64 12/29/2017 08:25:00 13.64 13.64 12/29/2017 08:20:00 13.64 13.64 12/29/2017 08:15:00 13.64 13.64 12/29/2017 08:10:00 13.64 13.64 12/29/2017 08:05:00 13.64 13.64 12/29/2017 08:00:00 13.64 13.64 12/29/2017 07:55:00 13.64 13.64 12/29/2017 07:50:00 13.64 13.64 12/29/2017 07:45:00 13.64 13.64 12/29/2017 07:40:00 13.64 13.64 12/29/2017 07:35:00 13.64 13.64 12/29/2017 07:30:00 13.64 13.64 12/29/2017 07:25:00 13.64 13.64 12/29/2017 07:20:00 13.64 13.64 12/29/2017 07:15:00 13.64 13.64 12/29/2017 07:10:00 13.64 13.64 12/29/2017 07:05:00 13.64 13.64 12/29/2017 07:00:00 13.64 13.64 12/29/2017 06:55:00 13.64 13.64 12/29/2017 06:50:00 13.64 13.64 12/29/2017 06:45:00 13.64 13.64 12/29/2017 06:40:00 13.64 13.64 12/29/2017 06:35:00 13.64 13.64 12/29/2017 06:30:00 13.64 13.64 12/29/2017 06:25:00 13.64 13.64 12/29/2017 06:20:00 13.64 13.64 12/29/2017 06:15:00 13.64 13.64 12/29/2017 06:10:00 13.64 13.64 12/29/2017 06:05:00 13.64 13.64 12/29/2017 06:00:00 13.64 13.64 12/29/2017 05:55:00 13.64 13.64 12/29/2017 05:50:00 13.64 13.64 12/29/2017 05:45:00 13.64 13.64 12/29/2017 05:40:00 13.64 13.64 12/29/2017 05:35:00 13.64 13.64 12/29/2017 05:30:00 13.64 13.64 12/29/2017 05:25:00 13.64 13.64 12/29/2017 05:20:00 13.64 13.64 12/29/2017 05:15:00 13.64 13.64 12/29/2017 05:10:00 13.64 13.64 12/29/2017 05:05:00 13.64 13.64 12/29/2017 05:00:00 13.64 13.64 12/29/2017 04:55:00 13.64 13.64 12/29/2017 04:50:00 13.64 13.64 12/29/2017 04:45:00 13.64 13.64 12/29/2017 04:40:00 13.64 13.64 12/29/2017 04:35:00 13.64 13.64 12/29/2017 04:30:00 13.64 13.64 12/29/2017 04:25:00 13.64 13.64 12/29/2017 04:20:00 13.64 13.64 12/29/2017 04:15:00 13.64 13.64 12/29/2017 04:10:00 13.64 13.64 12/29/2017 04:05:00 13.64 13.64 12/29/2017 04:00:00 13.64 13.64 12/29/2017 03:55:00 13.64 13.64 12/29/2017 03:50:00 13.64 13.64 12/29/2017 03:45:00 13.64 13.64 12/29/2017 03:40:00 13.64 13.64 12/29/2017 03:35:00 13.64 13.64 12/29/2017 03:30:00 13.64 13.64 12/29/2017 03:25:00 13.64 13.64 12/29/2017 03:20:00 13.64 13.64 12/29/2017 03:15:00 13.64 13.64 12/29/2017 03:10:00 13.64 13.64 12/29/2017 03:05:00 13.64 13.64 12/29/2017 03:00:00 13.64 13.64 12/29/2017 02:55:00 13.64 13.64 12/29/2017 02:50:00 13.64 13.64 12/29/2017 02:45:00 13.64 13.64 12/29/2017 02:40:00 13.64 13.64 12/29/2017 02:35:00 13.64 13.64 12/29/2017 02:30:00 13.64 13.64 12/29/2017 02:25:00 13.64 13.64 12/29/2017 02:20:00 13.64 13.64 12/29/2017 02:15:00 13.64 13.64 12/29/2017 02:10:00 13.64 13.64 12/29/2017 02:05:00 13.64 13.64 12/29/2017 02:00:00 13.64 13.64 12/29/2017 01:55:00 13.64 13.64 12/29/2017 01:50:00 13.64 13.64 12/29/2017 01:45:00 13.64 13.64 12/29/2017 01:40:00 13.64 13.64 12/29/2017 01:35:00 13.64 13.64 12/29/2017 01:30:00 13.64 13.64 12/29/2017 01:25:00 13.64 13.64 12/29/2017 01:20:00 13.64 13.64 12/29/2017 01:15:00 13.64 13.64 12/29/2017 01:10:00 13.64 13.64 12/29/2017 01:05:00 13.64 13.64 12/29/2017 01:00:00 13.64 13.64 12/29/2017 00:55:00 13.64 13.64 12/29/2017 00:50:00 13.64 13.64 12/29/2017 00:45:00 13.64 13.64 12/29/2017 00:40:00 13.64 13.64 12/29/2017 00:35:00 13.64 13.64 12/29/2017 00:30:00 13.64 13.64 12/29/2017 00:25:00 13.64 13.64 12/29/2017 00:20:00 13.64 13.64 12/29/2017 00:15:00 13.64 13.64 12/29/2017 00:10:00 13.64 13.64 12/29/2017 00:05:00 13.64 13.64 12/29/2017 00:00:00 13.64 13.64 12/28/2017 23:55:00 13.64 13.64 12/28/2017 23:50:00 13.64 13.64 12/28/2017 23:45:00 13.64 13.64 12/28/2017 23:40:00 13.64 13.64 12/28/2017 23:35:00 13.64 13.64 12/28/2017 23:30:00 13.64 13.64 12/28/2017 23:25:00 13.64 13.64 12/28/2017 23:20:00 13.64 13.64 12/28/2017 23:15:00 13.64 13.64 12/28/2017 23:10:00 13.64 13.64 12/28/2017 23:05:00 13.64 13.64 12/28/2017 23:00:00 13.64 13.64 12/28/2017 22:55:00 13.64 13.64 12/28/2017 22:50:00 13.64 13.64 12/28/2017 22:45:00 13.64 13.64 12/28/2017 22:40:00 13.64 13.64 12/28/2017 22:35:00 13.64 13.64 12/28/2017 22:30:00 13.64 13.64 12/28/2017 22:25:00 13.64 13.64 12/28/2017 22:20:00 13.64 13.64 12/28/2017 22:15:00 13.64 13.64 12/28/2017 22:10:00 13.64 13.64 12/28/2017 22:05:00 13.64 13.64 12/28/2017 22:00:00 13.64 13.64 12/28/2017 21:55:00 13.64 13.64 12/28/2017 21:50:00 13.64 13.64 12/28/2017 21:45:00 13.64 13.64 12/28/2017 21:40:00 13.64 13.64 12/28/2017 21:35:00 13.64 13.64 12/28/2017 21:30:00 13.64 13.64 12/28/2017 21:25:00 13.64 13.64 12/28/2017 21:20:00 13.64 13.64 12/28/2017 21:15:00 13.64 13.64 12/28/2017 21:10:00 13.64 13.64 12/28/2017 21:05:00 13.64 13.64 12/28/2017 21:00:00 13.64 13.64 12/28/2017 20:55:00 13.64 13.64 12/28/2017 20:50:00 13.64 13.64 12/28/2017 20:45:00 13.64 13.64 12/28/2017 20:40:00 13.64 13.64 12/28/2017 20:35:00 13.64 13.64 12/28/2017 20:30:00 13.64 13.64 12/28/2017 20:25:00 13.64 13.64 12/28/2017 20:20:00 13.64 13.64 12/28/2017 20:15:00 13.64 13.64 12/28/2017 20:10:00 13.64 13.64 12/28/2017 20:05:00 13.64 13.64 12/28/2017 20:00:00 13.64 13.64 12/28/2017 19:55:00 13.64 13.64 12/28/2017 19:50:00 13.64 13.64 12/28/2017 19:45:00 13.64 13.64 12/28/2017 19:40:00 13.64 13.64 12/28/2017 19:35:00 13.64 13.64 12/28/2017 19:30:00 13.64 13.64 12/28/2017 19:25:00 13.64 13.64 12/28/2017 19:20:00 13.64 13.64 12/28/2017 19:15:00 13.64 13.64 12/28/2017 19:10:00 13.64 13.64 12/28/2017 19:05:00 13.64 13.64 12/28/2017 19:00:00 13.64 13.64 12/28/2017 18:55:00 13.64 13.64 12/28/2017 18:50:00 13.64 13.64 12/28/2017 18:45:00 13.64 13.64 12/28/2017 18:40:00 13.64 13.64 12/28/2017 18:35:00 13.64 13.64 12/28/2017 18:30:00 13.64 13.64 12/28/2017 18:25:00 13.64 13.64 12/28/2017 18:20:00 13.64 13.64 12/28/2017 18:15:00 13.64 13.64 12/28/2017 18:10:00 13.64 13.64 12/28/2017 18:05:00 13.64 13.64 12/28/2017 18:00:00 13.64 13.64 12/28/2017 17:55:00 13.64 13.64 12/28/2017 17:50:00 13.64 13.64 12/28/2017 17:45:00 13.64 13.64 12/28/2017 17:40:00 13.64 13.64 12/28/2017 17:35:00 13.64 13.64 12/28/2017 17:30:00 13.64 13.64 12/28/2017 17:25:00 13.64 13.64 12/28/2017 17:20:00 13.64 13.64 12/28/2017 17:15:00 13.64 13.64 12/28/2017 17:10:00 13.64 13.64 12/28/2017 17:05:00 13.64 13.64 12/28/2017 17:00:00 13.64 13.64 12/28/2017 16:55:00 13.64 13.64 12/28/2017 16:50:00 13.64 13.64 12/28/2017 16:45:00 13.64 13.64 12/28/2017 16:40:00 13.64 13.64 12/28/2017 16:35:00 13.64 13.64 12/28/2017 16:30:00 13.64 13.64 12/28/2017 16:25:00 13.64 13.64 12/28/2017 16:20:00 13.64 13.64 12/28/2017 16:15:00 13.64 13.64 12/28/2017 16:10:00 13.64 13.64 12/28/2017 16:05:00 13.64 13.64 12/28/2017 16:00:00 13.64 13.64 12/28/2017 15:55:00 13.64 13.64 12/28/2017 15:50:00 13.64 13.64 12/28/2017 15:45:00 13.64 13.64 12/28/2017 15:40:00 13.64 13.64 12/28/2017 15:35:00 13.64 13.64 12/28/2017 15:30:00 13.64 13.64 12/28/2017 15:25:00 13.64 13.64 12/28/2017 15:20:00 13.64 13.64 12/28/2017 15:15:00 13.64 13.64 12/28/2017 15:10:00 13.64 13.64 12/28/2017 15:05:00 13.64 13.64 12/28/2017 15:00:00 13.64 13.64 12/28/2017 14:55:00 13.64 13.64 12/28/2017 14:50:00 13.64 13.64 12/28/2017 14:45:00 13.64 13.64 12/28/2017 14:40:00 13.64 13.64 12/28/2017 14:35:00 13.64 13.64 12/28/2017 14:30:00 13.64 13.64 12/28/2017 14:25:00 13.64 13.64 12/28/2017 14:20:00 13.64 13.64 12/28/2017 14:15:00 13.64 13.64 12/28/2017 14:10:00 13.64 13.64 12/28/2017 14:05:00 13.64 13.64 12/28/2017 14:00:00 13.64 13.64 12/28/2017 13:55:00 13.64 13.64 12/28/2017 13:50:00 13.64 13.64 12/28/2017 13:45:00 13.64 13.64 12/28/2017 13:40:00 13.64 13.64 12/28/2017 13:35:00 13.64 13.64 12/28/2017 13:30:00 13.64 13.64 12/28/2017 13:25:00 13.64 13.64 12/28/2017 13:20:00 13.64 13.64 12/28/2017 13:15:00 13.64 13.64 12/28/2017 13:10:00 13.64 13.64 12/28/2017 13:05:00 13.64 13.64 12/28/2017 13:00:00 13.64 13.64 12/28/2017 12:55:00 13.64 13.64 12/28/2017 12:50:00 13.64 13.64 12/28/2017 12:45:00 13.64 13.64 12/28/2017 12:40:00 13.64 13.64 12/28/2017 12:35:00 13.64 13.64 12/28/2017 12:30:00 13.64 13.64 12/28/2017 12:25:00 13.64 13.64 12/28/2017 12:20:00 13.64 13.64 12/28/2017 12:15:00 13.64 13.64 12/28/2017 12:10:00 13.64 13.64 12/28/2017 12:05:00 13.64 13.64 12/28/2017 12:00:00 13.64 13.64 12/28/2017 11:55:00 13.64 13.64 12/28/2017 11:50:00 13.64 13.64 12/28/2017 11:45:00 13.64 13.64 12/28/2017 11:40:00 13.64 13.64 12/28/2017 11:35:00 13.64 13.64 12/28/2017 11:30:00 13.64 13.64 12/28/2017 11:25:00 13.64 13.64 12/28/2017 11:20:00 13.64 13.64 12/28/2017 11:15:00 13.64 13.64 12/28/2017 11:10:00 13.64 13.64 12/28/2017 11:05:00 13.64 13.64 12/28/2017 11:00:00 13.64 13.64 12/28/2017 10:55:00 13.64 13.64 12/28/2017 10:50:00 13.64 13.64 12/28/2017 10:45:00 13.64 13.64 12/28/2017 10:40:00 13.64 13.64 12/28/2017 10:35:00 13.64 13.64 12/28/2017 10:30:00 13.64 13.64 12/28/2017 10:25:00 13.64 13.64 12/28/2017 10:20:00 13.64 13.64 12/28/2017 10:15:00 13.64 13.64 12/28/2017 10:10:00 13.64 13.64 12/28/2017 10:05:00 13.64 13.64 12/28/2017 10:00:00 13.64 13.64 12/28/2017 09:55:00 13.64 13.64 12/28/2017 09:50:00 13.64 13.64 12/28/2017 09:45:00 13.64 13.64 12/28/2017 09:40:00 13.64 13.64 12/28/2017 09:35:00 13.64 13.64 12/28/2017 09:30:00 13.64 13.64 12/28/2017 09:25:00 13.64 13.64 12/28/2017 09:20:00 13.64 13.64 12/28/2017 09:15:00 13.64 13.64 12/28/2017 09:10:00 13.64 13.64 12/28/2017 09:05:00 13.64 13.64 12/28/2017 09:00:00 13.64 13.64 12/28/2017 08:55:00 13.64 13.64 12/28/2017 08:50:00 13.64 13.64 12/28/2017 08:45:00 13.64 13.64 12/28/2017 08:40:00 13.64 13.64 12/28/2017 08:35:00 13.64 13.64 12/28/2017 08:30:00 13.64 13.64 12/28/2017 08:25:00 13.64 13.64 12/28/2017 08:20:00 13.64 13.64 12/28/2017 08:15:00 13.64 13.64 12/28/2017 08:10:00 13.64 13.64 12/28/2017 08:05:00 13.64 13.64 12/28/2017 08:00:00 13.64 13.64 12/28/2017 07:55:00 13.64 13.64 12/28/2017 07:50:00 13.64 13.64 12/28/2017 07:45:00 13.64 13.64 12/28/2017 07:40:00 13.64 13.64 12/28/2017 07:35:00 13.64 13.64 12/28/2017 07:30:00 13.64 13.64 12/28/2017 07:25:00 13.64 13.64 12/28/2017 07:20:00 13.64 13.64 12/28/2017 07:15:00 13.64 13.64 12/28/2017 07:10:00 13.64 13.64 12/28/2017 07:05:00 13.64 13.64 12/28/2017 07:00:00 13.64 13.64 12/28/2017 06:55:00 13.64 13.64 12/28/2017 06:50:00 13.64 13.64 12/28/2017 06:45:00 13.64 13.64 12/28/2017 06:40:00 13.64 13.64 12/28/2017 06:35:00 13.64 13.64 12/28/2017 06:30:00 13.64 13.64 12/28/2017 06:25:00 13.64 13.64 12/28/2017 06:20:00 13.64 13.64 12/28/2017 06:15:00 13.64 13.64 12/28/2017 06:10:00 13.64 13.64 12/28/2017 06:05:00 13.64 13.64 12/28/2017 06:00:00 13.64 13.64 12/28/2017 05:55:00 13.64 13.64 12/28/2017 05:50:00 13.64 13.64 12/28/2017 05:45:00 13.64 13.64 12/28/2017 05:40:00 13.64 13.64 12/28/2017 05:35:00 13.64 13.64 12/28/2017 05:30:00 13.64 13.64 12/28/2017 05:25:00 13.64 13.64 12/28/2017 05:20:00 13.64 13.64 12/28/2017 05:15:00 13.64 13.64 12/28/2017 05:10:00 13.64 13.64 12/28/2017 05:05:00 13.64 13.64 12/28/2017 05:00:00 13.64 13.64 12/28/2017 04:55:00 13.64 13.64 12/28/2017 04:50:00 13.64 13.64 12/28/2017 04:45:00 13.64 13.64 12/28/2017 04:40:00 13.64 13.64 12/28/2017 04:35:00 13.64 13.64 12/28/2017 04:30:00 13.64 13.64 12/28/2017 04:25:00 13.64 13.64 12/28/2017 04:20:00 13.64 13.64 12/28/2017 04:15:00 13.64 13.64 12/28/2017 04:10:00 13.64 13.64 12/28/2017 04:05:00 13.64 13.64 12/28/2017 04:00:00 13.64 13.64 12/28/2017 03:55:00 13.64 13.64 12/28/2017 03:50:00 13.64 13.64 12/28/2017 03:45:00 13.64 13.64 12/28/2017 03:40:00 13.64 13.64 12/28/2017 03:35:00 13.64 13.64 12/28/2017 03:30:00 13.64 13.64 12/28/2017 03:25:00 13.64 13.64 12/28/2017 03:20:00 13.64 13.64 12/28/2017 03:15:00 13.64 13.64 12/28/2017 03:10:00 13.64 13.64 12/28/2017 03:05:00 13.64 13.64 12/28/2017 03:00:00 13.64 13.64 12/28/2017 02:55:00 13.64 13.64 12/28/2017 02:50:00 13.64 13.64 12/28/2017 02:45:00 13.64 13.64 12/28/2017 02:40:00 13.64 13.64 12/28/2017 02:35:00 13.64 13.64 12/28/2017 02:30:00 13.64 13.64 12/28/2017 02:25:00 13.64 13.64 12/28/2017 02:20:00 13.64 13.64 12/28/2017 02:15:00 13.64 13.64 12/28/2017 02:10:00 13.64 13.64 12/28/2017 02:05:00 13.64 13.64 12/28/2017 02:00:00 13.64 13.64 12/28/2017 01:55:00 13.64 13.64 12/28/2017 01:50:00 13.64 13.64 12/28/2017 01:45:00 13.64 13.64 12/28/2017 01:40:00 13.64 13.64 12/28/2017 01:35:00 13.64 13.64 12/28/2017 01:30:00 13.64 13.64 12/28/2017 01:25:00 13.64 13.64 12/28/2017 01:20:00 13.64 13.64 12/28/2017 01:15:00 13.64 13.64 12/28/2017 01:10:00 13.64 13.64 12/28/2017 01:05:00 13.64 13.64 12/28/2017 01:00:00 13.64 13.64 12/28/2017 00:55:00 13.64 13.64 12/28/2017 00:50:00 13.64 13.64 12/28/2017 00:45:00 13.64 13.64 12/28/2017 00:40:00 13.64 13.64 12/28/2017 00:35:00 13.64 13.64 12/28/2017 00:30:00 13.64 13.64 12/28/2017 00:25:00 13.64 13.64 12/28/2017 00:20:00 13.64 13.64 12/28/2017 00:15:00 13.64 13.64 12/28/2017 00:10:00 13.64 13.64 12/28/2017 00:05:00 13.64 13.64 12/28/2017 00:00:00 13.64 13.64 12/27/2017 23:55:00 13.64 13.64 12/27/2017 23:50:00 13.64 13.64 12/27/2017 23:45:00 13.64 13.64 12/27/2017 23:40:00 13.64 13.64 12/27/2017 23:35:00 13.64 13.64 12/27/2017 23:30:00 13.64 13.64 12/27/2017 23:25:00 13.64 13.64 12/27/2017 23:20:00 13.64 13.64 12/27/2017 23:15:00 13.64 13.64 12/27/2017 23:10:00 13.64 13.64 12/27/2017 23:05:00 13.64 13.64 12/27/2017 23:00:00 13.64 13.64 12/27/2017 22:55:00 13.64 13.64 12/27/2017 22:50:00 13.64 13.64 12/27/2017 22:45:00 13.64 13.64 12/27/2017 22:40:00 13.64 13.64 12/27/2017 22:35:00 13.64 13.64 12/27/2017 22:30:00 13.64 13.64 12/27/2017 22:25:00 13.64 13.64 12/27/2017 22:20:00 13.64 13.64 12/27/2017 22:15:00 13.64 13.64 12/27/2017 22:10:00 13.64 13.64 12/27/2017 22:05:00 13.64 13.64 12/27/2017 22:00:00 13.64 13.64 12/27/2017 21:55:00 13.64 13.64 12/27/2017 21:50:00 13.64 13.64 12/27/2017 21:45:00 13.64 13.64 12/27/2017 21:40:00 13.64 13.64 12/27/2017 21:35:00 13.64 13.64 12/27/2017 21:30:00 13.64 13.64 12/27/2017 21:25:00 13.64 13.64 12/27/2017 21:20:00 13.64 13.64 12/27/2017 21:15:00 13.64 13.64 12/27/2017 21:10:00 13.64 13.64 12/27/2017 21:05:00 13.64 13.64 12/27/2017 21:00:00 13.64 13.64 12/27/2017 20:55:00 13.64 13.64 12/27/2017 20:50:00 13.64 13.64 12/27/2017 20:45:00 13.64 13.64 12/27/2017 20:40:00 13.64 13.64 12/27/2017 20:35:00 13.64 13.64 12/27/2017 20:30:00 13.64 13.64 12/27/2017 20:25:00 13.64 13.64 12/27/2017 20:20:00 13.64 13.64 12/27/2017 20:15:00 13.64 13.64 12/27/2017 20:10:00 13.64 13.64 12/27/2017 20:05:00 13.64 13.64 12/27/2017 20:00:00 13.64 13.64 12/27/2017 19:55:00 13.64 13.64 12/27/2017 19:50:00 13.64 13.64 12/27/2017 19:45:00 13.64 13.64 12/27/2017 19:40:00 13.64 13.64 12/27/2017 19:35:00 13.64 13.64 12/27/2017 19:30:00 13.64 13.64 12/27/2017 19:25:00 13.64 13.64 12/27/2017 19:20:00 13.64 13.64 12/27/2017 19:15:00 13.64 13.64 12/27/2017 19:10:00 13.64 13.64 12/27/2017 19:05:00 13.64 13.64 12/27/2017 19:00:00 13.64 13.64 12/27/2017 18:55:00 13.64 13.64 12/27/2017 18:50:00 13.64 13.64 12/27/2017 18:45:00 13.64 13.64 12/27/2017 18:40:00 13.64 13.64 12/27/2017 18:35:00 13.64 13.64 12/27/2017 18:30:00 13.64 13.64 12/27/2017 18:25:00 13.64 13.64 12/27/2017 18:20:00 13.64 13.64 12/27/2017 18:15:00 13.64 13.64 12/27/2017 18:10:00 13.64 13.64 12/27/2017 18:05:00 13.64 13.64 12/27/2017 18:00:00 13.64 13.64 12/27/2017 17:55:00 13.64 13.64 12/27/2017 17:50:00 13.64 13.64 12/27/2017 17:45:00 13.64 13.64 12/27/2017 17:40:00 13.64 13.64 12/27/2017 17:35:00 13.64 13.64 12/27/2017 17:30:00 13.64 13.64 12/27/2017 17:25:00 13.64 13.64 12/27/2017 17:20:00 13.64 13.64 12/27/2017 17:15:00 13.64 13.64 12/27/2017 17:10:00 13.64 13.64 12/27/2017 17:05:00 13.64 13.64 12/27/2017 17:00:00 13.64 13.64 12/27/2017 16:55:00 13.64 13.64 12/27/2017 16:50:00 13.64 13.64 12/27/2017 16:45:00 13.64 13.64 12/27/2017 16:40:00 13.64 13.64 12/27/2017 16:35:00 13.64 13.64 12/27/2017 16:30:00 13.64 13.64 12/27/2017 16:25:00 13.64 13.64 12/27/2017 16:20:00 13.64 13.64 12/27/2017 16:15:00 13.64 13.64 12/27/2017 16:10:00 13.64 13.64 12/27/2017 16:05:00 13.64 13.64 12/27/2017 16:00:00 13.64 13.64 12/27/2017 15:55:00 13.64 13.64 12/27/2017 15:50:00 13.64 13.64 12/27/2017 15:45:00 13.64 13.64 12/27/2017 15:40:00 13.64 13.64 12/27/2017 15:35:00 13.64 13.64 12/27/2017 15:30:00 13.64 13.64 12/27/2017 15:25:00 13.64 13.64 12/27/2017 15:20:00 13.64 13.64 12/27/2017 15:15:00 13.64 13.64 12/27/2017 15:10:00 13.64 13.64 12/27/2017 15:05:00 13.64 13.64 12/27/2017 15:00:00 13.64 13.64 12/27/2017 14:55:00 13.64 13.64 12/27/2017 14:50:00 13.64 13.64 12/27/2017 14:45:00 13.64 13.64 12/27/2017 14:40:00 13.64 13.64 12/27/2017 14:35:00 13.64 13.64 12/27/2017 14:30:00 13.64 13.64 12/27/2017 14:25:00 13.64 13.64 12/27/2017 14:20:00 13.64 13.64 12/27/2017 14:15:00 13.64 13.64 12/27/2017 14:10:00 13.64 13.64 12/27/2017 14:05:00 13.64 13.64 12/27/2017 14:00:00 13.64 13.64 12/27/2017 13:55:00 13.64 13.64