50036028 Old Bastrop Hwy (CR 266) at San Marcos River Flasher 2 Battery Battery Date Time volts Raw Alarm 12/02/2019 14:00:00 14.06 14.06 12/02/2019 13:30:00 14.05 14.05 12/02/2019 13:00:00 14.09 14.09 12/02/2019 12:54:00 14.14 14.14 12/02/2019 12:30:00 13.62 13.62 12/02/2019 12:00:00 13.56 13.56 12/02/2019 11:30:00 13.64 13.64 12/02/2019 11:00:00 14.07 14.07 12/02/2019 10:30:00 14.07 14.07 12/02/2019 10:00:00 14.05 14.05 12/02/2019 09:30:00 14.13 14.13 12/02/2019 09:00:00 14.16 14.16 12/02/2019 08:53:00 14.28 14.28 12/02/2019 00:30:00 12.88 12.88 12/02/2019 00:00:00 12.89 12.89 12/01/2019 23:30:00 12.90 12.90 12/01/2019 23:00:00 12.91 12.91 12/01/2019 22:30:00 12.92 12.92 12/01/2019 22:00:00 12.93 12.93 12/01/2019 21:30:00 12.94 12.94 12/01/2019 21:00:00 12.95 12.95 12/01/2019 20:30:00 12.96 12.96 12/01/2019 20:00:00 12.97 12.97 12/01/2019 19:30:00 12.99 12.99 12/01/2019 19:00:00 13.01 13.01 12/01/2019 18:30:00 13.04 13.04 12/01/2019 18:00:00 13.11 13.11 12/01/2019 17:30:00 13.32 13.32 12/01/2019 17:00:00 13.58 13.58 12/01/2019 16:30:00 13.87 13.87 12/01/2019 16:00:00 13.98 13.98 12/01/2019 15:49:00 14.00 14.00 12/01/2019 15:30:00 13.50 13.50 12/01/2019 15:26:00 13.51 13.51 12/01/2019 15:00:00 14.01 14.01 12/01/2019 14:30:00 14.04 14.04 12/01/2019 14:00:00 14.04 14.04 12/01/2019 13:30:00 14.13 14.13 12/01/2019 13:00:00 14.05 14.05 12/01/2019 12:30:00 14.05 14.05 12/01/2019 12:15:00 14.07 14.07 12/01/2019 12:00:00 13.54 13.54 12/01/2019 11:30:00 13.54 13.54 12/01/2019 11:00:00 13.54 13.54 12/01/2019 10:51:00 13.60 13.60 12/01/2019 10:30:00 14.11 14.11 12/01/2019 10:00:00 14.06 14.06 12/01/2019 09:30:00 14.12 14.12 12/01/2019 09:00:00 14.17 14.17 12/01/2019 08:30:00 14.28 14.28 12/01/2019 08:00:00 14.29 14.29 12/01/2019 07:53:00 14.07 14.07 12/01/2019 07:43:00 13.55 13.55 12/01/2019 07:30:00 12.99 12.99 12/01/2019 07:00:00 12.85 12.85 12/01/2019 06:30:00 12.86 12.86 12/01/2019 06:00:00 12.86 12.86 12/01/2019 05:30:00 12.87 12.87 12/01/2019 05:00:00 12.88 12.88 12/01/2019 04:30:00 12.88 12.88 12/01/2019 04:00:00 12.89 12.89 12/01/2019 03:30:00 12.89 12.89 12/01/2019 03:00:00 12.90 12.90 12/01/2019 02:30:00 12.91 12.91 12/01/2019 02:00:00 12.91 12.91 12/01/2019 01:30:00 12.92 12.92 12/01/2019 01:00:00 12.93 12.93 12/01/2019 00:30:00 12.93 12.93 12/01/2019 00:00:00 12.94 12.94 11/30/2019 23:30:00 12.95 12.95 11/30/2019 23:00:00 12.95 12.95 11/30/2019 22:30:00 12.96 12.96 11/30/2019 22:00:00 12.97 12.97 11/30/2019 21:30:00 12.98 12.98 11/30/2019 21:00:00 12.98 12.98 11/30/2019 20:30:00 12.99 12.99 11/30/2019 20:00:00 13.00 13.00 11/30/2019 19:30:00 13.01 13.01 11/30/2019 19:00:00 13.03 13.03 11/30/2019 18:30:00 13.04 13.04 11/30/2019 18:00:00 13.07 13.07 11/30/2019 17:30:00 13.15 13.15 11/30/2019 17:00:00 13.33 13.33 11/30/2019 16:30:00 13.56 13.56 11/30/2019 16:00:00 13.68 13.68 11/30/2019 15:30:00 13.71 13.71 11/30/2019 15:00:00 13.72 13.72 11/30/2019 14:30:00 13.74 13.74 11/30/2019 14:00:00 13.74 13.74 11/30/2019 13:30:00 13.79 13.79 11/30/2019 13:00:00 13.76 13.76 11/30/2019 12:30:00 13.87 13.87 11/30/2019 12:00:00 13.75 13.75 11/30/2019 11:30:00 13.75 13.75 11/30/2019 11:00:00 13.75 13.75 11/30/2019 10:30:00 13.40 13.40 11/30/2019 10:00:00 13.26 13.26 11/30/2019 09:30:00 12.95 12.95 11/30/2019 09:00:00 12.89 12.89 11/30/2019 08:30:00 12.84 12.84 11/30/2019 08:00:00 12.81 12.81 11/30/2019 07:30:00 12.79 12.79 11/30/2019 07:00:00 12.79 12.79 11/30/2019 06:30:00 12.79 12.79 11/30/2019 06:00:00 12.79 12.79 11/30/2019 05:30:00 12.79 12.79 11/30/2019 05:00:00 12.78 12.78 11/30/2019 04:30:00 12.79 12.79 11/30/2019 04:00:00 12.78 12.78 11/30/2019 03:30:00 12.78 12.78 11/30/2019 03:00:00 12.78 12.78 11/30/2019 02:30:00 12.78 12.78 11/30/2019 02:00:00 12.78 12.78 11/30/2019 01:30:00 12.78 12.78 11/30/2019 01:00:00 12.78 12.78 11/30/2019 00:30:00 12.78 12.78 11/30/2019 00:00:00 12.78 12.78 11/29/2019 23:30:00 12.78 12.78 11/29/2019 23:00:00 12.78 12.78 11/29/2019 22:30:00 12.79 12.79 11/29/2019 22:00:00 12.79 12.79 11/29/2019 21:30:00 12.79 12.79 11/29/2019 21:00:00 12.79 12.79 11/29/2019 20:30:00 12.79 12.79 11/29/2019 20:00:00 12.80 12.80 11/29/2019 19:30:00 12.81 12.81 11/29/2019 19:00:00 12.83 12.83 11/29/2019 18:30:00 12.85 12.85 11/29/2019 18:00:00 12.89 12.89 11/29/2019 17:30:00 12.93 12.93 11/29/2019 17:00:00 12.99 12.99 11/29/2019 16:30:00 13.07 13.07 11/29/2019 16:00:00 13.21 13.21 11/29/2019 15:30:00 13.28 13.28 11/29/2019 15:00:00 13.39 13.39 11/29/2019 14:30:00 13.34 13.34 11/29/2019 14:00:00 13.40 13.40 11/29/2019 13:30:00 13.34 13.34 11/29/2019 13:00:00 13.24 13.24 11/29/2019 12:30:00 13.22 13.22 11/29/2019 12:00:00 13.32 13.32 11/29/2019 11:30:00 13.28 13.28 11/29/2019 11:00:00 13.23 13.23 11/29/2019 10:30:00 13.14 13.14 11/29/2019 10:00:00 13.12 13.12 11/29/2019 09:30:00 13.02 13.02 11/29/2019 09:00:00 12.86 12.86 11/29/2019 08:30:00 12.78 12.78 11/29/2019 08:00:00 12.75 12.75 11/29/2019 07:30:00 12.73 12.73 11/29/2019 07:00:00 12.74 12.74 11/29/2019 06:30:00 12.74 12.74 11/29/2019 06:00:00 12.74 12.74 11/29/2019 05:30:00 12.74 12.74 11/29/2019 05:00:00 12.74 12.74 11/29/2019 04:30:00 12.74 12.74 11/29/2019 04:00:00 12.74 12.74 11/29/2019 03:30:00 12.74 12.74 11/29/2019 03:00:00 12.75 12.75 11/29/2019 02:30:00 12.75 12.75 11/29/2019 02:00:00 12.75 12.75 11/29/2019 01:30:00 12.76 12.76 11/29/2019 01:00:00 12.77 12.77 11/29/2019 00:30:00 12.78 12.78 11/29/2019 00:00:00 12.80 12.80 11/28/2019 23:30:00 12.82 12.82 11/28/2019 23:00:00 12.84 12.84 11/28/2019 22:30:00 12.85 12.85 11/28/2019 22:00:00 12.87 12.87 11/28/2019 21:30:00 12.89 12.89 11/28/2019 21:00:00 12.90 12.90 11/28/2019 20:30:00 12.92 12.92 11/28/2019 20:00:00 12.93 12.93 11/28/2019 19:30:00 12.95 12.95 11/28/2019 19:00:00 12.96 12.96 11/28/2019 18:30:00 12.98 12.98 11/28/2019 18:00:00 13.00 13.00 11/28/2019 17:30:00 13.05 13.05 11/28/2019 17:00:00 13.16 13.16 11/28/2019 16:30:00 13.26 13.26 11/28/2019 16:00:00 13.31 13.31 11/28/2019 15:30:00 13.42 13.42 11/28/2019 15:00:00 13.61 13.61 11/28/2019 14:30:00 13.56 13.56 11/28/2019 14:00:00 13.60 13.60 11/28/2019 13:30:00 13.69 13.69 11/28/2019 13:00:00 13.87 13.87 11/28/2019 12:30:00 13.83 13.83 11/28/2019 12:00:00 13.71 13.71 11/28/2019 11:30:00 13.59 13.59 11/28/2019 11:00:00 13.41 13.41 11/28/2019 10:30:00 13.21 13.21 11/28/2019 10:00:00 13.10 13.10 11/28/2019 09:30:00 13.05 13.05 11/28/2019 09:00:00 12.95 12.95 11/28/2019 08:30:00 12.84 12.84 11/28/2019 08:00:00 12.80 12.80 11/28/2019 07:30:00 12.76 12.76 11/28/2019 07:00:00 12.76 12.76 11/28/2019 06:30:00 12.77 12.77 11/28/2019 06:00:00 12.77 12.77 11/28/2019 05:30:00 12.78 12.78 11/28/2019 05:00:00 12.79 12.79 11/28/2019 04:30:00 12.80 12.80 11/28/2019 04:00:00 12.81 12.81 11/28/2019 03:30:00 12.82 12.82 11/28/2019 03:00:00 12.83 12.83 11/28/2019 02:30:00 12.84 12.84 11/28/2019 02:00:00 12.85 12.85 11/28/2019 01:30:00 12.86 12.86 11/28/2019 01:00:00 12.87 12.87 11/28/2019 00:30:00 12.88 12.88 11/28/2019 00:00:00 12.89 12.89 11/27/2019 23:30:00 12.90 12.90 11/27/2019 23:00:00 12.90 12.90 11/27/2019 22:30:00 12.91 12.91 11/27/2019 22:00:00 12.92 12.92 11/27/2019 21:30:00 12.92 12.92 11/27/2019 21:00:00 12.93 12.93 11/27/2019 20:30:00 12.94 12.94 11/27/2019 20:00:00 12.95 12.95 11/27/2019 19:30:00 12.95 12.95 11/27/2019 19:00:00 12.97 12.97 11/27/2019 18:30:00 12.98 12.98 11/27/2019 18:00:00 13.00 13.00 11/27/2019 17:30:00 13.05 13.05 11/27/2019 17:00:00 13.20 13.20 11/27/2019 16:30:00 13.45 13.45 11/27/2019 16:00:00 13.64 13.64 11/27/2019 15:30:00 13.84 13.84 11/27/2019 15:00:00 14.11 14.11 11/27/2019 14:30:00 14.17 14.17 11/27/2019 14:00:00 14.09 14.09 11/27/2019 13:30:00 14.06 14.06 11/27/2019 13:00:00 14.07 14.07 11/27/2019 12:30:00 14.16 14.16 11/27/2019 12:00:00 14.13 14.13 11/27/2019 11:30:00 14.17 14.17 11/27/2019 11:00:00 14.08 14.08 11/27/2019 10:30:00 14.18 14.18 11/27/2019 10:00:00 14.21 14.21 11/27/2019 09:30:00 13.99 13.99 11/27/2019 09:00:00 14.26 14.26 11/27/2019 08:30:00 14.05 14.05 11/27/2019 08:24:00 13.80 13.80 11/27/2019 08:00:00 13.27 13.27 11/27/2019 07:30:00 12.91 12.91 11/27/2019 07:00:00 12.80 12.80 11/27/2019 06:30:00 12.80 12.80 11/27/2019 06:00:00 12.81 12.81 11/27/2019 05:30:00 12.81 12.81 11/27/2019 05:00:00 12.82 12.82 11/27/2019 04:30:00 12.83 12.83 11/27/2019 04:00:00 12.83 12.83 11/27/2019 03:30:00 12.84 12.84 11/27/2019 03:00:00 12.85 12.85 11/27/2019 02:30:00 12.85 12.85 11/27/2019 02:00:00 12.86 12.86 11/27/2019 01:30:00 12.87 12.87 11/27/2019 01:00:00 12.88 12.88 11/27/2019 00:30:00 12.89 12.89 11/27/2019 00:00:00 12.90 12.90 11/26/2019 23:30:00 12.90 12.90 11/26/2019 23:00:00 12.91 12.91 11/26/2019 22:30:00 12.92 12.92 11/26/2019 22:00:00 12.94 12.94 11/26/2019 21:30:00 12.95 12.95 11/26/2019 21:00:00 12.96 12.96 11/26/2019 20:30:00 12.97 12.97 11/26/2019 20:00:00 12.98 12.98 11/26/2019 19:30:00 12.99 12.99 11/26/2019 19:00:00 13.01 13.01 11/26/2019 18:30:00 13.03 13.03 11/26/2019 18:00:00 13.06 13.06 11/26/2019 17:30:00 13.16 13.16 11/26/2019 17:00:00 13.41 13.41 11/26/2019 16:30:00 13.67 13.67 11/26/2019 16:00:00 13.83 13.83 11/26/2019 15:30:00 13.83 13.83 11/26/2019 15:00:00 13.83 13.83 11/26/2019 14:30:00 13.87 13.87 11/26/2019 14:00:00 13.85 13.85 11/26/2019 13:30:00 13.88 13.88 11/26/2019 13:00:00 13.92 13.92 11/26/2019 12:50:00 14.05 14.05 11/26/2019 12:30:00 13.53 13.53 11/26/2019 12:00:00 13.42 13.42 11/26/2019 11:30:00 13.44 13.44 11/26/2019 11:00:00 13.36 13.36 11/26/2019 10:30:00 13.28 13.28 11/26/2019 10:00:00 13.31 13.31 11/26/2019 09:30:00 12.97 12.97 11/26/2019 09:00:00 12.87 12.87 11/26/2019 08:30:00 12.86 12.86 11/26/2019 08:00:00 12.85 12.85 11/26/2019 07:30:00 12.83 12.83 11/26/2019 07:00:00 12.82 12.82 11/26/2019 06:30:00 12.83 12.83 11/26/2019 06:00:00 12.83 12.83 11/26/2019 05:30:00 12.84 12.84 11/26/2019 05:00:00 12.84 12.84 11/26/2019 04:30:00 12.85 12.85 11/26/2019 04:00:00 12.85 12.85 11/26/2019 03:30:00 12.86 12.86 11/26/2019 03:00:00 12.86 12.86 11/26/2019 02:30:00 12.87 12.87 11/26/2019 02:00:00 12.88 12.88 11/26/2019 01:30:00 12.89 12.89 11/26/2019 01:00:00 12.89 12.89 11/26/2019 00:30:00 12.90 12.90 11/26/2019 00:00:00 12.91 12.91 11/25/2019 23:30:00 12.92 12.92 11/25/2019 23:00:00 12.93 12.93 11/25/2019 22:30:00 12.94 12.94 11/25/2019 22:00:00 12.94 12.94 11/25/2019 21:30:00 12.95 12.95 11/25/2019 21:00:00 12.96 12.96 11/25/2019 20:30:00 12.97 12.97 11/25/2019 20:00:00 12.98 12.98 11/25/2019 19:30:00 12.99 12.99 11/25/2019 19:00:00 13.01 13.01 11/25/2019 18:30:00 13.03 13.03 11/25/2019 18:00:00 13.08 13.08 11/25/2019 17:30:00 13.25 13.25 11/25/2019 17:00:00 13.52 13.52 11/25/2019 16:30:00 13.67 13.67 11/25/2019 16:00:00 13.76 13.76 11/25/2019 15:30:00 13.78 13.78 11/25/2019 15:00:00 13.79 13.79 11/25/2019 14:30:00 13.82 13.82 11/25/2019 14:00:00 13.82 13.82 11/25/2019 13:30:00 13.90 13.90 11/25/2019 13:00:00 13.87 13.87 11/25/2019 12:30:00 13.88 13.88 11/25/2019 12:00:00 13.41 13.41 11/25/2019 11:30:00 13.41 13.41 11/25/2019 11:00:00 13.70 13.70 11/25/2019 10:30:00 13.95 13.95 11/25/2019 10:00:00 13.95 13.95 11/25/2019 09:30:00 14.02 14.02 11/25/2019 09:00:00 14.10 14.10 11/25/2019 08:30:00 14.20 14.20 11/25/2019 08:00:00 14.06 14.06 11/25/2019 07:51:00 13.56 13.56 11/25/2019 07:30:00 12.97 12.97 11/25/2019 07:00:00 12.81 12.81 11/25/2019 06:30:00 12.81 12.81 11/25/2019 06:00:00 12.81 12.81 11/25/2019 05:30:00 12.82 12.82 11/25/2019 05:00:00 12.82 12.82 11/25/2019 04:30:00 12.83 12.83 11/25/2019 04:00:00 12.84 12.84 11/25/2019 03:30:00 12.84 12.84 11/25/2019 03:00:00 12.85 12.85 11/25/2019 02:30:00 12.86 12.86 11/25/2019 02:00:00 12.87 12.87 11/25/2019 01:30:00 12.88 12.88 11/25/2019 01:00:00 12.88 12.88 11/25/2019 00:30:00 12.89 12.89 11/25/2019 00:00:00 12.90 12.90 11/24/2019 23:30:00 12.91 12.91 11/24/2019 23:00:00 12.92 12.92 11/24/2019 22:30:00 12.93 12.93 11/24/2019 22:00:00 12.94 12.94 11/24/2019 21:30:00 12.95 12.95 11/24/2019 21:00:00 12.96 12.96 11/24/2019 20:30:00 12.97 12.97 11/24/2019 20:00:00 12.98 12.98 11/24/2019 19:30:00 12.99 12.99 11/24/2019 19:00:00 13.01 13.01 11/24/2019 18:30:00 13.03 13.03 11/24/2019 18:00:00 13.09 13.09 11/24/2019 17:30:00 13.25 13.25 11/24/2019 17:00:00 13.51 13.51 11/24/2019 16:30:00 13.77 13.77 11/24/2019 16:00:00 13.88 13.88 11/24/2019 15:30:00 13.90 13.90 11/24/2019 15:00:00 13.93 13.93 11/24/2019 14:30:00 13.93 13.93 11/24/2019 14:00:00 13.94 13.94 11/24/2019 13:30:00 13.97 13.97 11/24/2019 13:00:00 13.97 13.97 11/24/2019 12:41:00 14.06 14.06 11/24/2019 12:30:00 13.47 13.47 11/24/2019 12:00:00 13.45 13.45 11/24/2019 11:30:00 13.51 13.51 11/24/2019 11:00:00 13.92 13.92 11/24/2019 10:30:00 13.93 13.93 11/24/2019 10:00:00 13.95 13.95 11/24/2019 09:30:00 14.01 14.01 11/24/2019 09:00:00 14.18 14.18 11/24/2019 08:35:00 14.21 14.21 11/24/2019 05:30:00 12.82 12.82 11/24/2019 05:00:00 12.83 12.83 11/24/2019 04:30:00 12.84 12.84 11/24/2019 04:00:00 12.84 12.84 11/24/2019 03:30:00 12.85 12.85 11/24/2019 03:00:00 12.86 12.86 11/24/2019 02:30:00 12.86 12.86 11/24/2019 02:00:00 12.87 12.87 11/24/2019 01:30:00 12.88 12.88 11/24/2019 01:00:00 12.89 12.89 11/24/2019 00:30:00 12.89 12.89 11/24/2019 00:00:00 12.90 12.90 11/23/2019 23:30:00 12.91 12.91 11/23/2019 23:00:00 12.92 12.92 11/23/2019 22:30:00 12.93 12.93 11/23/2019 22:00:00 12.94 12.94 11/23/2019 21:30:00 12.95 12.95 11/23/2019 21:00:00 12.96 12.96 11/23/2019 20:30:00 12.97 12.97 11/23/2019 20:00:00 12.98 12.98 11/23/2019 19:30:00 12.99 12.99 11/23/2019 19:00:00 13.01 13.01 11/23/2019 18:30:00 13.03 13.03 11/23/2019 18:00:00 13.09 13.09 11/23/2019 17:30:00 13.26 13.26 11/23/2019 17:00:00 13.51 13.51 11/23/2019 16:30:00 13.79 13.79 11/23/2019 16:00:00 13.88 13.88 11/23/2019 15:30:00 13.59 13.59 11/23/2019 15:00:00 13.68 13.68 11/23/2019 14:30:00 14.00 14.00 11/23/2019 14:00:00 14.03 14.03 11/23/2019 13:30:00 14.06 14.06 11/23/2019 13:00:00 14.06 14.06 11/23/2019 12:30:00 14.06 14.06 11/23/2019 12:10:00 14.16 14.16 11/23/2019 12:00:00 13.55 13.55 11/23/2019 11:30:00 13.57 13.57 11/23/2019 11:00:00 13.57 13.57 11/23/2019 10:50:00 13.57 13.57 11/23/2019 10:30:00 14.08 14.08 11/23/2019 10:00:00 14.05 14.05 11/23/2019 09:30:00 14.14 14.14 11/23/2019 09:00:00 14.21 14.21 11/23/2019 08:30:00 14.29 14.29 11/23/2019 08:00:00 14.12 14.12 11/23/2019 07:54:00 13.74 13.74 11/23/2019 07:30:00 13.22 13.22 11/23/2019 07:00:00 12.71 12.71 11/23/2019 06:30:00 12.70 12.70 11/23/2019 06:00:00 12.71 12.71 11/23/2019 05:30:00 12.71 12.71 11/23/2019 05:00:00 12.71 12.71 11/23/2019 04:30:00 12.71 12.71 11/23/2019 04:00:00 12.72 12.72 11/23/2019 03:30:00 12.72 12.72 11/23/2019 03:00:00 12.73 12.73 11/23/2019 02:30:00 12.73 12.73 11/23/2019 02:00:00 12.73 12.73 11/23/2019 01:30:00 12.74 12.74 11/23/2019 01:00:00 12.74 12.74 11/23/2019 00:30:00 12.74 12.74 11/23/2019 00:00:00 12.75 12.75 11/22/2019 23:30:00 12.75 12.75 11/22/2019 23:00:00 12.75 12.75 11/22/2019 22:30:00 12.76 12.76 11/22/2019 22:00:00 12.76 12.76 11/22/2019 21:30:00 12.77 12.77 11/22/2019 21:00:00 12.78 12.78 11/22/2019 20:30:00 12.80 12.80 11/22/2019 20:00:00 12.84 12.84 11/22/2019 19:30:00 12.88 12.88 11/22/2019 19:00:00 12.92 12.92 11/22/2019 18:30:00 12.97 12.97 11/22/2019 18:00:00 13.03 13.03 11/22/2019 17:30:00 13.13 13.13 11/22/2019 17:00:00 13.32 13.32 11/22/2019 16:30:00 13.51 13.51 11/22/2019 16:00:00 13.55 13.55 11/22/2019 15:30:00 13.39 13.39 11/22/2019 15:00:00 13.29 13.29 11/22/2019 14:30:00 13.27 13.27 11/22/2019 14:00:00 13.06 13.06 11/22/2019 13:30:00 13.09 13.09 11/22/2019 13:00:00 13.02 13.02 11/22/2019 12:30:00 12.93 12.93 11/22/2019 12:00:00 12.88 12.88 11/22/2019 11:30:00 12.89 12.89 11/22/2019 11:00:00 12.88 12.88 11/22/2019 10:30:00 12.87 12.87 11/22/2019 10:00:00 12.93 12.93 11/22/2019 09:30:00 13.02 13.02 11/22/2019 09:00:00 12.89 12.89 11/22/2019 08:30:00 12.83 12.83 11/22/2019 08:00:00 12.81 12.81 11/22/2019 07:30:00 12.82 12.82 11/22/2019 07:00:00 12.82 12.82 11/22/2019 06:30:00 12.82 12.82 11/22/2019 06:00:00 12.82 12.82 11/22/2019 05:30:00 12.83 12.83 11/22/2019 05:00:00 12.83 12.83 11/22/2019 04:30:00 12.84 12.84 11/22/2019 04:00:00 12.85 12.85 11/22/2019 03:30:00 12.85 12.85 11/22/2019 03:00:00 12.86 12.86 11/22/2019 02:30:00 12.86 12.86 11/22/2019 02:00:00 12.87 12.87 11/22/2019 01:30:00 12.88 12.88 11/22/2019 01:00:00 12.89 12.89 11/22/2019 00:30:00 12.90 12.90 11/22/2019 00:00:00 12.90 12.90 11/21/2019 23:30:00 12.91 12.91 11/21/2019 23:00:00 12.92 12.92 11/21/2019 22:30:00 12.92 12.92 11/21/2019 22:00:00 12.93 12.93 11/21/2019 21:30:00 12.94 12.94 11/21/2019 21:00:00 12.94 12.94 11/21/2019 20:30:00 12.95 12.95 11/21/2019 20:00:00 12.96 12.96 11/21/2019 19:30:00 12.97 12.97 11/21/2019 19:00:00 12.98 12.98 11/21/2019 18:30:00 13.00 13.00 11/21/2019 18:00:00 13.03 13.03 11/21/2019 17:30:00 13.13 13.13 11/21/2019 17:00:00 13.37 13.37 11/21/2019 16:30:00 13.52 13.52 11/21/2019 16:00:00 13.60 13.60 11/21/2019 15:30:00 13.75 13.75 11/21/2019 15:00:00 13.86 13.86 11/21/2019 14:30:00 13.87 13.87 11/21/2019 14:00:00 13.86 13.86 11/21/2019 13:30:00 13.89 13.89 11/21/2019 13:00:00 13.84 13.84 11/21/2019 12:30:00 13.85 13.85 11/21/2019 12:00:00 13.86 13.86 11/21/2019 11:30:00 13.92 13.92 11/21/2019 11:00:00 13.93 13.93 11/21/2019 10:30:00 13.63 13.63 11/21/2019 10:00:00 13.56 13.56 11/21/2019 09:30:00 13.71 13.71 11/21/2019 09:00:00 13.83 13.83 11/21/2019 08:54:00 13.93 13.93 11/21/2019 08:30:00 13.42 13.42 11/21/2019 08:00:00 13.02 13.02 11/21/2019 07:30:00 12.86 12.86 11/21/2019 07:00:00 12.83 12.83 11/21/2019 06:30:00 12.84 12.84 11/21/2019 06:00:00 12.84 12.84 11/21/2019 05:30:00 12.85 12.85 11/21/2019 05:00:00 12.85 12.85 11/21/2019 04:30:00 12.86 12.86 11/21/2019 04:00:00 12.86 12.86 11/21/2019 03:30:00 12.87 12.87 11/21/2019 03:00:00 12.87 12.87 11/21/2019 02:30:00 12.88 12.88 11/21/2019 02:00:00 12.88 12.88 11/21/2019 01:30:00 12.89 12.89 11/21/2019 01:00:00 12.90 12.90 11/21/2019 00:30:00 12.90 12.90 11/21/2019 00:00:00 12.91 12.91 11/20/2019 23:30:00 12.92 12.92 11/20/2019 23:00:00 12.92 12.92 11/20/2019 22:30:00 12.93 12.93 11/20/2019 22:00:00 12.94 12.94 11/20/2019 21:30:00 12.95 12.95 11/20/2019 21:00:00 12.96 12.96 11/20/2019 20:30:00 12.97 12.97 11/20/2019 20:00:00 12.98 12.98 11/20/2019 19:30:00 12.99 12.99 11/20/2019 19:00:00 13.00 13.00 11/20/2019 18:30:00 13.03 13.03 11/20/2019 18:00:00 13.10 13.10 11/20/2019 17:30:00 13.29 13.29 11/20/2019 17:00:00 13.54 13.54 11/20/2019 16:30:00 13.67 13.67 11/20/2019 16:00:00 13.82 13.82 11/20/2019 15:30:00 13.83 13.83 11/20/2019 15:00:00 13.81 13.81 11/20/2019 14:30:00 13.81 13.81 11/20/2019 14:00:00 13.80 13.80 11/20/2019 13:30:00 13.85 13.85 11/20/2019 13:00:00 13.83 13.83 11/20/2019 12:30:00 13.86 13.86 11/20/2019 12:00:00 13.87 13.87 11/20/2019 11:30:00 13.88 13.88 11/20/2019 11:00:00 13.92 13.92 11/20/2019 10:30:00 13.81 13.81 11/20/2019 10:00:00 13.45 13.45 11/20/2019 09:30:00 13.25 13.25 11/20/2019 09:00:00 13.02 13.02 11/20/2019 08:30:00 12.92 12.92 11/20/2019 08:00:00 12.83 12.83 11/20/2019 07:30:00 12.82 12.82 11/20/2019 07:00:00 12.82 12.82 11/20/2019 06:30:00 12.83 12.83 11/20/2019 06:00:00 12.83 12.83 11/20/2019 05:30:00 12.83 12.83 11/20/2019 05:00:00 12.83 12.83 11/20/2019 04:30:00 12.84 12.84 11/20/2019 04:00:00 12.84 12.84 11/20/2019 03:30:00 12.85 12.85 11/20/2019 03:00:00 12.85 12.85 11/20/2019 02:30:00 12.86 12.86 11/20/2019 02:00:00 12.87 12.87 11/20/2019 01:30:00 12.88 12.88 11/20/2019 01:00:00 12.88 12.88 11/20/2019 00:30:00 12.89 12.89 11/20/2019 00:00:00 12.90 12.90 11/19/2019 23:30:00 12.90 12.90 11/19/2019 23:00:00 12.91 12.91 11/19/2019 22:30:00 12.92 12.92 11/19/2019 22:00:00 12.93 12.93 11/19/2019 21:30:00 12.94 12.94 11/19/2019 21:00:00 12.95 12.95 11/19/2019 20:30:00 12.96 12.96 11/19/2019 20:00:00 12.97 12.97 11/19/2019 19:30:00 12.98 12.98 11/19/2019 19:00:00 13.00 13.00 11/19/2019 18:30:00 13.02 13.02 11/19/2019 18:00:00 13.08 13.08 11/19/2019 17:30:00 13.25 13.25 11/19/2019 17:00:00 13.48 13.48 11/19/2019 16:30:00 13.73 13.73 11/19/2019 16:00:00 13.82 13.82 11/19/2019 15:30:00 13.84 13.84 11/19/2019 15:00:00 13.85 13.85 11/19/2019 14:37:00 13.87 13.87 11/19/2019 14:30:00 13.36 13.36 11/19/2019 14:00:00 13.39 13.39 11/19/2019 13:30:00 13.56 13.56 11/19/2019 13:00:00 13.85 13.85 11/19/2019 12:30:00 13.86 13.86 11/19/2019 12:00:00 13.87 13.87 11/19/2019 11:30:00 13.83 13.83 11/19/2019 11:00:00 13.83 13.83 11/19/2019 10:30:00 13.80 13.80 11/19/2019 10:00:00 13.82 13.82 11/19/2019 09:30:00 13.93 13.93 11/19/2019 09:00:00 14.04 14.04 11/19/2019 08:30:00 14.12 14.12 11/19/2019 08:00:00 14.29 14.29 11/19/2019 07:57:00 14.36 14.36 11/19/2019 07:41:00 13.84 13.84 11/19/2019 07:30:00 13.32 13.32 11/19/2019 07:00:00 12.80 12.80 11/19/2019 06:30:00 12.79 12.79 11/19/2019 06:00:00 12.80 12.80 11/19/2019 05:30:00 12.80 12.80 11/19/2019 05:00:00 12.81 12.81 11/19/2019 04:30:00 12.81 12.81 11/19/2019 04:00:00 12.82 12.82 11/19/2019 03:30:00 12.83 12.83 11/19/2019 03:00:00 12.83 12.83 11/19/2019 02:30:00 12.84 12.84 11/19/2019 02:00:00 12.85 12.85 11/19/2019 01:30:00 12.86 12.86 11/19/2019 01:00:00 12.87 12.87 11/19/2019 00:30:00 12.88 12.88 11/19/2019 00:00:00 12.89 12.89 11/18/2019 23:30:00 12.90 12.90 11/18/2019 23:00:00 12.91 12.91 11/18/2019 22:30:00 12.92 12.92 11/18/2019 22:00:00 12.93 12.93 11/18/2019 21:30:00 12.94 12.94 11/18/2019 21:00:00 12.95 12.95 11/18/2019 20:30:00 12.96 12.96 11/18/2019 20:00:00 12.97 12.97 11/18/2019 19:30:00 12.98 12.98 11/18/2019 19:00:00 13.00 13.00 11/18/2019 18:30:00 13.02 13.02 11/18/2019 18:00:00 13.08 13.08 11/18/2019 17:30:00 13.26 13.26 11/18/2019 17:00:00 13.49 13.49 11/18/2019 16:30:00 13.73 13.73 11/18/2019 16:00:00 13.80 13.80 11/18/2019 15:30:00 13.82 13.82 11/18/2019 15:00:00 13.85 13.85 11/18/2019 14:30:00 13.91 13.91 11/18/2019 14:00:00 13.96 13.96 11/18/2019 13:30:00 13.92 13.92 11/18/2019 13:00:00 13.91 13.91 11/18/2019 12:30:00 13.89 13.89 11/18/2019 12:09:00 13.94 13.94 11/18/2019 12:00:00 13.38 13.38 11/18/2019 11:30:00 13.38 13.38 11/18/2019 11:00:00 13.65 13.65 11/18/2019 10:30:00 13.87 13.87 11/18/2019 10:00:00 13.91 13.91 11/18/2019 09:30:00 13.97 13.97 11/18/2019 09:00:00 14.08 14.08 11/18/2019 08:30:00 14.20 14.20 11/18/2019 08:00:00 14.32 14.32 11/18/2019 07:41:00 13.99 13.99 11/18/2019 07:30:00 13.46 13.46 11/18/2019 07:27:00 13.31 13.31 11/18/2019 06:30:00 12.80 12.80 11/18/2019 06:00:00 12.81 12.81 11/18/2019 05:30:00 12.81 12.81 11/18/2019 05:00:00 12.81 12.81 11/18/2019 04:30:00 12.82 12.82 11/18/2019 04:00:00 12.82 12.82 11/18/2019 03:30:00 12.83 12.83 11/18/2019 03:00:00 12.84 12.84 11/18/2019 02:30:00 12.85 12.85 11/18/2019 02:00:00 12.86 12.86 11/18/2019 01:30:00 12.87 12.87 11/18/2019 01:00:00 12.88 12.88 11/18/2019 00:30:00 12.89 12.89 11/18/2019 00:00:00 12.90 12.90 11/17/2019 23:30:00 12.91 12.91 11/17/2019 23:00:00 12.92 12.92 11/17/2019 22:30:00 12.93 12.93 11/17/2019 22:00:00 12.94 12.94 11/17/2019 21:30:00 12.94 12.94 11/17/2019 21:00:00 12.96 12.96 11/17/2019 20:30:00 12.97 12.97 11/17/2019 20:00:00 12.98 12.98 11/17/2019 19:30:00 12.99 12.99 11/17/2019 19:00:00 13.01 13.01 11/17/2019 18:30:00 13.05 13.05 11/17/2019 18:00:00 13.16 13.16 11/17/2019 17:30:00 13.41 13.41 11/17/2019 17:00:00 13.70 13.70 11/17/2019 16:30:00 13.90 13.90 11/17/2019 16:00:00 13.95 13.95 11/17/2019 15:30:00 13.93 13.93 11/17/2019 15:00:00 13.95 13.95 11/17/2019 14:30:00 13.97 13.97 11/17/2019 14:00:00 14.01 14.01 11/17/2019 13:30:00 13.99 13.99 11/17/2019 13:00:00 14.02 14.02 11/17/2019 12:30:00 14.02 14.02 11/17/2019 12:00:00 14.02 14.02 11/17/2019 11:30:00 14.03 14.03 11/17/2019 11:00:00 14.11 14.11 11/17/2019 10:30:00 14.18 14.18 11/17/2019 10:00:00 13.91 13.91 11/17/2019 09:30:00 13.65 13.65 11/17/2019 09:22:00 13.66 13.66 11/17/2019 02:30:00 12.86 12.86 11/17/2019 02:00:00 12.86 12.86 11/17/2019 01:30:00 12.87 12.87 11/17/2019 01:00:00 12.88 12.88 11/17/2019 00:30:00 12.89 12.89 11/17/2019 00:00:00 12.89 12.89 11/16/2019 23:30:00 12.90 12.90 11/16/2019 23:00:00 12.91 12.91 11/16/2019 22:30:00 12.92 12.92 11/16/2019 22:00:00 12.93 12.93 11/16/2019 21:30:00 12.94 12.94 11/16/2019 21:00:00 12.95 12.95 11/16/2019 20:30:00 12.96 12.96 11/16/2019 20:00:00 12.97 12.97 11/16/2019 19:30:00 12.99 12.99 11/16/2019 19:00:00 13.01 13.01 11/16/2019 18:30:00 13.05 13.05 11/16/2019 18:00:00 13.16 13.16 11/16/2019 17:30:00 13.40 13.40 11/16/2019 17:00:00 13.70 13.70 11/16/2019 16:30:00 13.93 13.93 11/16/2019 16:00:00 14.00 14.00 11/16/2019 15:30:00 13.98 13.98 11/16/2019 15:21:00 14.01 14.01 11/16/2019 15:00:00 13.49 13.49 11/16/2019 14:58:00 13.51 13.51 11/16/2019 14:30:00 14.02 14.02 11/16/2019 14:00:00 14.04 14.04 11/16/2019 13:30:00 14.02 14.02 11/16/2019 13:00:00 14.14 14.14 11/16/2019 12:30:00 14.04 14.04 11/16/2019 12:00:00 14.05 14.05 11/16/2019 11:45:00 14.07 14.07 11/16/2019 11:30:00 13.53 13.53 11/16/2019 11:00:00 13.51 13.51 11/16/2019 10:30:00 13.60 13.60 11/16/2019 10:00:00 14.09 14.09 11/16/2019 09:59:00 14.00 14.00 11/15/2019 19:30:00 13.00 13.00 11/15/2019 19:00:00 13.02 13.02 11/15/2019 18:30:00 13.05 13.05 11/15/2019 18:00:00 13.13 13.13 11/15/2019 17:30:00 13.33 13.33 11/15/2019 17:00:00 13.59 13.59 11/15/2019 16:30:00 13.88 13.88 11/15/2019 16:00:00 14.02 14.02 11/15/2019 15:30:00 14.04 14.04 11/15/2019 15:00:00 14.06 14.06 11/15/2019 14:30:00 14.06 14.06 11/15/2019 14:00:00 14.18 14.18 11/15/2019 13:30:00 14.12 14.12 11/15/2019 13:00:00 14.08 14.08 11/15/2019 12:30:00 14.10 14.10 11/15/2019 12:00:00 14.03 14.03 11/15/2019 11:30:00 13.54 13.54 11/15/2019 11:29:00 13.54 13.54 11/11/2019 22:30:00 12.82 12.82 11/11/2019 22:00:00 12.84 12.84 11/11/2019 21:30:00 12.85 12.85 11/11/2019 21:00:00 12.86 12.86 11/11/2019 20:30:00 12.87 12.87 11/11/2019 20:00:00 12.89 12.89 11/11/2019 19:30:00 12.90 12.90 11/11/2019 19:00:00 12.91 12.91 11/11/2019 18:30:00 12.93 12.93 11/11/2019 18:00:00 12.95 12.95 11/11/2019 17:30:00 12.97 12.97 11/11/2019 17:00:00 13.02 13.02 11/11/2019 16:30:00 13.08 13.08 11/11/2019 16:00:00 13.13 13.13 11/11/2019 15:30:00 13.19 13.19 11/11/2019 15:00:00 13.23 13.23 11/11/2019 14:30:00 13.30 13.30 11/11/2019 14:00:00 13.33 13.33 11/11/2019 13:30:00 13.44 13.44 11/11/2019 13:00:00 13.69 13.69 11/11/2019 12:30:00 13.80 13.80 11/11/2019 12:00:00 13.53 13.53 11/11/2019 11:30:00 13.80 13.80 11/11/2019 11:00:00 13.90 13.90 11/11/2019 10:30:00 13.62 13.62 11/11/2019 10:00:00 13.79 13.79 11/11/2019 09:55:00 13.86 13.86 11/11/2019 09:30:00 13.35 13.35 11/11/2019 09:00:00 13.20 13.20 11/11/2019 08:30:00 12.95 12.95 11/11/2019 08:00:00 12.92 12.92 11/11/2019 07:30:00 12.88 12.88 11/11/2019 07:00:00 12.84 12.84 11/11/2019 06:30:00 12.85 12.85 11/11/2019 06:00:00 12.85 12.85 11/11/2019 05:30:00 12.85 12.85 11/11/2019 05:00:00 12.86 12.86 11/11/2019 04:30:00 12.86 12.86 11/11/2019 04:00:00 12.87 12.87 11/11/2019 03:30:00 12.88 12.88 11/11/2019 03:00:00 12.88 12.88 11/11/2019 02:30:00 12.89 12.89 11/11/2019 02:00:00 12.89 12.89 11/11/2019 01:30:00 12.90 12.90 11/11/2019 01:00:00 12.91 12.91 11/11/2019 00:30:00 12.91 12.91 11/11/2019 00:00:00 12.92 12.92 11/10/2019 23:30:00 12.93 12.93 11/10/2019 23:00:00 12.93 12.93 11/10/2019 22:30:00 12.94 12.94 11/10/2019 22:00:00 12.95 12.95 11/10/2019 21:30:00 12.95 12.95 11/10/2019 21:00:00 12.96 12.96 11/10/2019 20:30:00 12.97 12.97 11/10/2019 20:00:00 12.98 12.98 11/10/2019 19:30:00 12.99 12.99 11/10/2019 19:00:00 13.01 13.01 11/10/2019 18:30:00 13.05 13.05 11/10/2019 18:00:00 13.16 13.16 11/10/2019 17:30:00 13.41 13.41 11/10/2019 17:00:00 13.67 13.67 11/10/2019 16:30:00 13.84 13.84 11/10/2019 16:00:00 13.90 13.90 11/10/2019 15:30:00 13.89 13.89 11/10/2019 15:00:00 13.90 13.90 11/10/2019 14:30:00 13.89 13.89 11/10/2019 14:00:00 13.92 13.92 11/10/2019 13:30:00 13.94 13.94 11/10/2019 13:00:00 13.92 13.92 11/10/2019 12:30:00 13.98 13.98 11/10/2019 12:00:00 13.96 13.96 11/10/2019 11:43:00 13.97 13.97 11/10/2019 11:30:00 13.46 13.46 11/10/2019 11:00:00 13.46 13.46 11/10/2019 10:30:00 13.74 13.74 11/10/2019 10:00:00 13.92 13.92 11/10/2019 09:30:00 14.07 14.07 11/10/2019 09:00:00 13.98 13.98 11/10/2019 08:30:00 14.10 14.10 11/10/2019 08:00:00 14.25 14.25 11/10/2019 07:43:00 14.30 14.30 11/10/2019 07:30:00 13.75 13.75 11/10/2019 07:22:00 13.37 13.37 11/10/2019 07:00:00 12.84 12.84 11/10/2019 06:30:00 12.82 12.82 11/10/2019 06:00:00 12.83 12.83 11/10/2019 05:30:00 12.84 12.84 11/10/2019 05:00:00 12.84 12.84 11/10/2019 04:30:00 12.85 12.85 11/10/2019 04:00:00 12.86 12.86 11/10/2019 03:30:00 12.87 12.87 11/10/2019 03:00:00 12.87 12.87 11/10/2019 02:30:00 12.88 12.88 11/10/2019 02:00:00 12.88 12.88 11/10/2019 01:30:00 12.89 12.89 11/10/2019 01:00:00 12.90 12.90 11/10/2019 00:30:00 12.90 12.90 11/10/2019 00:00:00 12.91 12.91 11/09/2019 23:30:00 12.92 12.92 11/09/2019 23:00:00 12.92 12.92 11/09/2019 22:30:00 12.93 12.93 11/09/2019 22:00:00 12.94 12.94 11/09/2019 21:30:00 12.95 12.95 11/09/2019 21:00:00 12.96 12.96 11/09/2019 20:30:00 12.97 12.97 11/09/2019 20:00:00 12.98 12.98 11/09/2019 19:30:00 13.00 13.00 11/09/2019 19:00:00 13.01 13.01 11/09/2019 18:30:00 13.04 13.04 11/09/2019 18:00:00 13.11 13.11 11/09/2019 17:30:00 13.30 13.30 11/09/2019 17:00:00 13.53 13.53 11/09/2019 16:30:00 13.80 13.80 11/09/2019 16:00:00 13.89 13.89 11/09/2019 15:30:00 13.89 13.89 11/09/2019 15:22:00 13.96 13.96 11/09/2019 15:00:00 13.45 13.45 11/09/2019 14:58:00 13.47 13.47 11/09/2019 14:30:00 13.98 13.98 11/09/2019 14:00:00 14.01 14.01 11/09/2019 13:30:00 14.07 14.07 11/09/2019 13:00:00 14.03 14.03 11/09/2019 12:30:00 13.97 13.97 11/09/2019 12:00:00 14.00 14.00 11/09/2019 11:57:00 14.01 14.01 11/09/2019 11:30:00 13.47 13.47 11/09/2019 11:00:00 13.48 13.48 11/09/2019 10:30:00 13.59 13.59 11/09/2019 10:00:00 14.04 14.04 11/09/2019 09:30:00 14.02 14.02 11/09/2019 09:00:00 14.12 14.12 11/09/2019 08:30:00 14.19 14.19 11/09/2019 08:00:00 14.40 14.40 11/09/2019 07:46:00 14.34 14.34 11/09/2019 07:30:00 13.82 13.82 11/09/2019 07:29:00 13.77 13.77 11/09/2019 07:19:00 13.27 13.27 11/09/2019 07:00:00 12.73 12.73 11/09/2019 06:30:00 12.69 12.69 11/09/2019 06:00:00 12.69 12.69 11/09/2019 05:30:00 12.69 12.69 11/09/2019 05:00:00 12.69 12.69 11/09/2019 04:30:00 12.69 12.69 11/09/2019 04:00:00 12.69 12.69 11/09/2019 03:30:00 12.69 12.69 11/09/2019 03:00:00 12.69 12.69 11/09/2019 02:30:00 12.70 12.70 11/09/2019 02:00:00 12.71 12.71 11/09/2019 01:30:00 12.72 12.72 11/09/2019 01:00:00 12.74 12.74 11/09/2019 00:30:00 12.76 12.76 11/09/2019 00:00:00 12.78 12.78 11/08/2019 23:30:00 12.81 12.81 11/08/2019 23:00:00 12.83 12.83 11/08/2019 22:30:00 12.85 12.85 11/08/2019 22:00:00 12.87 12.87 11/08/2019 21:30:00 12.88 12.88 11/08/2019 21:00:00 12.90 12.90 11/08/2019 20:30:00 12.91 12.91 11/08/2019 20:00:00 12.93 12.93 11/08/2019 19:30:00 12.94 12.94 11/08/2019 19:00:00 12.96 12.96 11/08/2019 18:30:00 12.98 12.98 11/08/2019 18:00:00 13.01 13.01 11/08/2019 17:30:00 13.06 13.06 11/08/2019 17:00:00 13.17 13.17 11/08/2019 16:30:00 13.32 13.32 11/08/2019 16:00:00 13.45 13.45 11/08/2019 15:30:00 13.61 13.61 11/08/2019 15:00:00 13.69 13.69 11/08/2019 14:30:00 13.67 13.67 11/08/2019 14:00:00 13.63 13.63 11/08/2019 13:30:00 13.72 13.72 11/08/2019 13:00:00 13.73 13.73 11/08/2019 12:30:00 13.64 13.64 11/08/2019 12:00:00 13.56 13.56 11/08/2019 11:30:00 13.50 13.50 11/08/2019 11:00:00 13.47 13.47 11/08/2019 10:30:00 13.40 13.40 11/08/2019 10:00:00 13.34 13.34 11/08/2019 09:30:00 13.19 13.19 11/08/2019 09:00:00 12.95 12.95 11/08/2019 08:30:00 12.83 12.83 11/08/2019 08:00:00 12.74 12.74 11/08/2019 07:30:00 12.70 12.70 11/08/2019 07:00:00 12.68 12.68 11/08/2019 06:30:00 12.68 12.68 11/08/2019 06:00:00 12.68 12.68 11/08/2019 05:30:00 12.68 12.68 11/08/2019 05:00:00 12.68 12.68 11/08/2019 04:30:00 12.69 12.69 11/08/2019 04:00:00 12.69 12.69 11/08/2019 03:30:00 12.69 12.69 11/08/2019 03:00:00 12.69 12.69 11/08/2019 02:30:00 12.69 12.69 11/08/2019 02:00:00 12.69 12.69 11/08/2019 01:30:00 12.69 12.69 11/08/2019 01:00:00 12.70 12.70 11/08/2019 00:30:00 12.70 12.70 11/08/2019 00:00:00 12.71 12.71 11/07/2019 23:30:00 12.71 12.71 11/07/2019 23:00:00 12.72 12.72 11/07/2019 22:30:00 12.73 12.73 11/07/2019 22:00:00 12.74 12.74 11/07/2019 21:30:00 12.76 12.76 11/07/2019 21:00:00 12.78 12.78 11/07/2019 20:30:00 12.81 12.81 11/07/2019 20:00:00 12.83 12.83 11/07/2019 19:30:00 12.85 12.85 11/07/2019 19:00:00 12.87 12.87 11/07/2019 18:30:00 12.89 12.89 11/07/2019 18:00:00 12.92 12.92 11/07/2019 17:30:00 12.96 12.96 11/07/2019 17:00:00 13.03 13.03 11/07/2019 16:30:00 13.08 13.08 11/07/2019 16:00:00 13.20 13.20 11/07/2019 15:30:00 13.32 13.32 11/07/2019 15:00:00 13.38 13.38 11/07/2019 14:30:00 13.43 13.43 11/07/2019 14:00:00 13.61 13.61 11/07/2019 13:30:00 13.42 13.42 11/07/2019 13:00:00 13.34 13.34 11/07/2019 12:30:00 13.23 13.23 11/07/2019 12:00:00 13.21 13.21 11/07/2019 11:30:00 13.31 13.31 11/07/2019 11:00:00 13.26 13.26 11/07/2019 10:30:00 13.15 13.15 11/07/2019 10:00:00 13.11 13.11 11/07/2019 09:30:00 13.17 13.17 11/07/2019 09:00:00 13.40 13.40 11/07/2019 08:42:00 13.82 13.82 11/07/2019 08:30:00 13.28 13.28 11/07/2019 08:00:00 12.91 12.91 11/07/2019 07:30:00 12.81 12.81 11/07/2019 07:00:00 12.81 12.81 11/07/2019 06:30:00 12.81 12.81 11/07/2019 06:00:00 12.82 12.82 11/07/2019 05:30:00 12.83 12.83 11/07/2019 05:00:00 12.84 12.84 11/07/2019 04:30:00 12.84 12.84 11/07/2019 04:00:00 12.85 12.85 11/07/2019 03:30:00 12.86 12.86 11/07/2019 03:00:00 12.86 12.86 11/07/2019 02:30:00 12.87 12.87 11/07/2019 02:00:00 12.88 12.88 11/07/2019 01:30:00 12.88 12.88 11/07/2019 01:00:00 12.89 12.89 11/07/2019 00:30:00 12.89 12.89 11/07/2019 00:00:00 12.90 12.90 11/06/2019 23:30:00 12.91 12.91 11/06/2019 23:00:00 12.92 12.92 11/06/2019 22:30:00 12.92 12.92 11/06/2019 22:00:00 12.93 12.93 11/06/2019 21:30:00 12.94 12.94 11/06/2019 21:00:00 12.95 12.95 11/06/2019 20:30:00 12.96 12.96 11/06/2019 20:00:00 12.97 12.97 11/06/2019 19:30:00 12.98 12.98 11/06/2019 19:00:00 12.99 12.99 11/06/2019 18:30:00 13.03 13.03 11/06/2019 18:00:00 13.16 13.16 11/06/2019 17:30:00 13.42 13.42 11/06/2019 17:00:00 13.69 13.69 11/06/2019 16:30:00 13.77 13.77 11/06/2019 16:00:00 13.74 13.74 11/06/2019 15:30:00 13.77 13.77 11/06/2019 15:00:00 13.78 13.78 11/06/2019 14:30:00 13.76 13.76 11/06/2019 14:00:00 13.75 13.75 11/06/2019 13:30:00 13.75 13.75 11/06/2019 13:00:00 13.77 13.77 11/06/2019 12:30:00 13.80 13.80 11/06/2019 12:00:00 13.81 13.81 11/06/2019 11:30:00 13.83 13.83 11/06/2019 11:00:00 13.85 13.85 11/06/2019 10:30:00 13.89 13.89 11/06/2019 10:00:00 13.81 13.81 11/06/2019 09:30:00 13.45 13.45 11/06/2019 09:00:00 13.43 13.43 11/06/2019 08:30:00 13.30 13.30 11/06/2019 08:00:00 13.00 13.00 11/06/2019 07:30:00 12.84 12.84 11/06/2019 07:00:00 12.81 12.81 11/06/2019 06:30:00 12.82 12.82 11/06/2019 06:00:00 12.82 12.82 11/06/2019 05:30:00 12.83 12.83 11/06/2019 05:00:00 12.84 12.84 11/06/2019 04:30:00 12.84 12.84 11/06/2019 04:00:00 12.85 12.85 11/06/2019 03:30:00 12.86 12.86 11/06/2019 03:00:00 12.86 12.86 11/06/2019 02:30:00 12.87 12.87 11/06/2019 02:00:00 12.87 12.87 11/06/2019 01:30:00 12.88 12.88 11/06/2019 01:00:00 12.89 12.89 11/06/2019 00:30:00 12.89 12.89 11/06/2019 00:00:00 12.90 12.90 11/05/2019 23:30:00 12.91 12.91 11/05/2019 23:00:00 12.92 12.92 11/05/2019 22:30:00 12.92 12.92 11/05/2019 22:00:00 12.93 12.93 11/05/2019 21:30:00 12.94 12.94 11/05/2019 21:00:00 12.95 12.95 11/05/2019 20:30:00 12.96 12.96 11/05/2019 20:00:00 12.97 12.97 11/05/2019 19:30:00 12.98 12.98 11/05/2019 19:00:00 12.99 12.99 11/05/2019 18:30:00 13.01 13.01 11/05/2019 18:00:00 13.08 13.08 11/05/2019 17:30:00 13.27 13.27 11/05/2019 17:00:00 13.49 13.49 11/05/2019 16:30:00 13.74 13.74 11/05/2019 16:00:00 13.76 13.76 11/05/2019 15:30:00 13.73 13.73 11/05/2019 15:00:00 13.75 13.75 11/05/2019 14:30:00 13.75 13.75 11/05/2019 14:00:00 13.76 13.76 11/05/2019 13:30:00 13.75 13.75 11/05/2019 13:00:00 13.82 13.82 11/05/2019 12:30:00 13.95 13.95 11/05/2019 12:00:00 13.83 13.83 11/05/2019 11:30:00 13.83 13.83 11/05/2019 11:00:00 13.60 13.60 11/05/2019 10:30:00 13.58 13.58 11/05/2019 10:00:00 13.48 13.48 11/05/2019 09:30:00 13.26 13.26 11/05/2019 09:00:00 13.10 13.10 11/05/2019 08:30:00 12.96 12.96 11/05/2019 08:00:00 12.89 12.89 11/05/2019 07:30:00 12.91 12.91 11/05/2019 07:00:00 12.81 12.81 11/05/2019 06:30:00 12.82 12.82 11/05/2019 06:00:00 12.82 12.82 11/05/2019 05:30:00 12.83 12.83 11/05/2019 05:00:00 12.84 12.84 11/05/2019 04:30:00 12.84 12.84 11/05/2019 04:00:00 12.85 12.85 11/05/2019 03:30:00 12.86 12.86 11/05/2019 03:00:00 12.86 12.86 11/05/2019 02:30:00 12.87 12.87 11/05/2019 02:00:00 12.87 12.87 11/05/2019 01:30:00 12.88 12.88 11/05/2019 01:00:00 12.89 12.89 11/05/2019 00:30:00 12.89 12.89 11/05/2019 00:00:00 12.90 12.90 11/04/2019 23:30:00 12.91 12.91 11/04/2019 23:00:00 12.92 12.92 11/04/2019 22:30:00 12.92 12.92 11/04/2019 22:00:00 12.93 12.93 11/04/2019 21:30:00 12.94 12.94 11/04/2019 21:00:00 12.95 12.95 11/04/2019 20:30:00 12.96 12.96 11/04/2019 20:00:00 12.97 12.97 11/04/2019 19:30:00 12.98 12.98 11/04/2019 19:00:00 13.00 13.00 11/04/2019 18:30:00 13.03 13.03 11/04/2019 18:00:00 13.14 13.14 11/04/2019 17:30:00 13.38 13.38 11/04/2019 17:00:00 13.61 13.61 11/04/2019 16:30:00 13.76 13.76 11/04/2019 16:00:00 13.75 13.75 11/04/2019 15:30:00 13.75 13.75 11/04/2019 15:00:00 13.78 13.78 11/04/2019 14:30:00 13.78 13.78 11/04/2019 14:00:00 13.83 13.83 11/04/2019 13:30:00 13.90 13.90 11/04/2019 13:00:00 13.85 13.85 11/04/2019 12:30:00 13.86 13.86 11/04/2019 12:27:00 13.89 13.89 11/04/2019 12:00:00 13.34 13.34 11/04/2019 11:30:00 13.50 13.50 11/04/2019 11:00:00 13.86 13.86 11/04/2019 10:30:00 13.93 13.93 11/04/2019 10:00:00 13.86 13.86 11/04/2019 09:30:00 13.93 13.93 11/04/2019 09:00:00 14.05 14.05 11/04/2019 08:30:00 14.15 14.15 11/04/2019 08:09:00 13.99 13.99 11/04/2019 08:00:00 13.45 13.45 11/04/2019 07:30:00 13.02 13.02 11/04/2019 07:00:00 12.81 12.81 11/04/2019 06:30:00 12.78 12.78 11/04/2019 06:00:00 12.79 12.79 11/04/2019 05:30:00 12.80 12.80 11/04/2019 05:00:00 12.81 12.81 11/04/2019 04:30:00 12.82 12.82 11/04/2019 04:00:00 12.83 12.83 11/04/2019 03:30:00 12.84 12.84 11/04/2019 03:00:00 12.84 12.84 11/04/2019 02:30:00 12.85 12.85 11/04/2019 02:00:00 12.86 12.86 11/04/2019 01:30:00 12.87 12.87 11/04/2019 01:00:00 12.88 12.88 11/04/2019 00:30:00 12.89 12.89 11/04/2019 00:00:00 12.89 12.89 11/03/2019 23:30:00 12.90 12.90 11/03/2019 23:00:00 12.91 12.91 11/03/2019 22:30:00 12.92 12.92 11/03/2019 22:00:00 12.92 12.92 11/03/2019 21:30:00 12.93 12.93 11/03/2019 21:00:00 12.94 12.94 11/03/2019 20:30:00 12.95 12.95 11/03/2019 20:00:00 12.96 12.96 11/03/2019 19:30:00 12.98 12.98 11/03/2019 19:00:00 12.99 12.99 11/03/2019 18:30:00 13.03 13.03 11/03/2019 18:00:00 13.14 13.14 11/03/2019 17:30:00 13.37 13.37 11/03/2019 17:00:00 13.59 13.59 11/03/2019 16:30:00 13.79 13.79 11/03/2019 16:00:00 13.48 13.48 11/03/2019 15:30:00 13.43 13.43 11/03/2019 15:00:00 13.86 13.86 11/03/2019 14:30:00 13.93 13.93 11/03/2019 14:00:00 13.96 13.96 11/03/2019 13:30:00 13.94 13.94 11/03/2019 13:00:00 13.97 13.97 11/03/2019 12:30:00 14.05 14.05 11/03/2019 12:00:00 13.94 13.94 11/03/2019 11:55:00 14.00 14.00 11/03/2019 11:30:00 13.48 13.48 11/03/2019 11:00:00 13.50 13.50 11/03/2019 10:30:00 13.74 13.74 11/03/2019 10:00:00 13.95 13.95 11/03/2019 09:30:00 14.00 14.00 11/03/2019 09:00:00 13.99 13.99 11/03/2019 08:30:00 14.16 14.16 11/03/2019 08:00:00 14.32 14.32 11/03/2019 07:36:00 14.40 14.40 11/03/2019 07:30:00 13.68 13.68 11/03/2019 07:22:00 13.97 13.97 11/03/2019 07:11:00 13.41 13.41 11/03/2019 07:00:00 12.88 12.88 11/03/2019 06:30:00 12.75 12.75 11/03/2019 06:00:00 12.76 12.76 11/03/2019 05:30:00 12.77 12.77 11/03/2019 05:00:00 12.79 12.79 11/03/2019 04:30:00 12.80 12.80 11/03/2019 04:00:00 12.81 12.81 11/03/2019 03:30:00 12.82 12.82 11/03/2019 03:00:00 12.83 12.83 11/03/2019 02:30:00 12.83 12.83 11/03/2019 02:00:00 12.84 12.84 11/03/2019 01:30:00 12.87 12.87 11/03/2019 01:00:00 12.88 12.88 11/03/2019 00:30:00 12.89 12.89 11/03/2019 00:00:00 12.90 12.90 11/02/2019 23:30:00 12.91 12.91 11/02/2019 23:00:00 12.91 12.91 11/02/2019 22:30:00 12.92 12.92 11/02/2019 22:00:00 12.94 12.94 11/02/2019 21:30:00 12.95 12.95 11/02/2019 21:00:00 12.96 12.96 11/02/2019 20:30:00 12.98 12.98 11/02/2019 20:00:00 13.00 13.00 11/02/2019 19:30:00 13.04 13.04 11/02/2019 19:00:00 13.17 13.17 11/02/2019 18:30:00 13.41 13.41 11/02/2019 18:00:00 13.64 13.64 11/02/2019 17:30:00 13.87 13.87 11/02/2019 17:00:00 13.89 13.89 11/02/2019 16:30:00 13.55 13.55 11/02/2019 16:00:00 13.69 13.69 11/02/2019 15:30:00 13.92 13.92 11/02/2019 15:00:00 13.96 13.96 11/02/2019 14:30:00 14.03 14.03 11/02/2019 14:00:00 13.97 13.97 11/02/2019 13:30:00 13.97 13.97 11/02/2019 13:00:00 13.96 13.96 11/02/2019 12:41:00 13.97 13.97 11/02/2019 12:30:00 13.47 13.47 11/02/2019 12:00:00 13.48 13.48 11/02/2019 11:30:00 13.65 13.65 11/02/2019 11:00:00 13.96 13.96 11/02/2019 10:30:00 14.01 14.01 11/02/2019 10:00:00 14.08 14.08 11/02/2019 09:30:00 14.21 14.21 11/02/2019 09:00:00 14.37 14.37 11/02/2019 08:30:00 14.07 14.07 11/02/2019 08:28:00 13.92 13.92 11/02/2019 08:22:00 13.42 13.42 11/02/2019 08:00:00 12.89 12.89 11/02/2019 07:30:00 12.77 12.77 11/02/2019 07:00:00 12.78 12.78 11/02/2019 06:30:00 12.79 12.79 11/02/2019 06:00:00 12.80 12.80 11/02/2019 05:30:00 12.81 12.81 11/02/2019 05:00:00 12.82 12.82 11/02/2019 04:30:00 12.83 12.83 11/02/2019 04:00:00 12.83 12.83 11/02/2019 03:30:00 12.84 12.84 11/02/2019 03:00:00 12.85 12.85 11/02/2019 02:30:00 12.86 12.86 11/02/2019 02:00:00 12.87 12.87 11/02/2019 01:30:00 12.88 12.88 11/02/2019 01:00:00 12.88 12.88 11/02/2019 00:30:00 12.89 12.89 11/02/2019 00:00:00 12.90 12.90 11/01/2019 23:30:00 12.91 12.91 11/01/2019 23:00:00 12.92 12.92 11/01/2019 22:30:00 12.93 12.93 11/01/2019 22:00:00 12.94 12.94 11/01/2019 21:30:00 12.95 12.95 11/01/2019 21:00:00 12.97 12.97 11/01/2019 20:30:00 12.98 12.98 11/01/2019 20:00:00 13.01 13.01 11/01/2019 19:30:00 13.09 13.09 11/01/2019 19:00:00 13.28 13.28 11/01/2019 18:30:00 13.56 13.56 11/01/2019 18:00:00 13.81 13.81 11/01/2019 17:30:00 13.97 13.97 11/01/2019 17:00:00 14.00 14.00 11/01/2019 16:30:00 14.00 14.00 11/01/2019 16:00:00 14.02 14.02 11/01/2019 15:30:00 14.11 14.11 11/01/2019 15:00:00 14.06 14.06 11/01/2019 14:30:00 14.09 14.09 11/01/2019 14:00:00 14.09 14.09 11/01/2019 13:30:00 13.61 13.61 11/01/2019 13:00:00 13.61 13.61 11/01/2019 12:30:00 13.65 13.65 11/01/2019 12:00:00 14.12 14.12 11/01/2019 11:30:00 14.13 14.13 11/01/2019 11:00:00 14.14 14.14 11/01/2019 10:30:00 14.18 14.18 11/01/2019 10:00:00 14.19 14.19 11/01/2019 09:30:00 14.24 14.24 11/01/2019 09:19:00 14.31 14.31 11/01/2019 02:30:00 12.85 12.85 11/01/2019 02:00:00 12.86 12.86 11/01/2019 01:30:00 12.86 12.86 11/01/2019 01:00:00 12.87 12.87 11/01/2019 00:30:00 12.88 12.88 11/01/2019 00:00:00 12.89 12.89 10/31/2019 23:30:00 12.90 12.90 10/31/2019 23:00:00 12.91 12.91 10/31/2019 22:30:00 12.91 12.91 10/31/2019 22:00:00 12.93 12.93 10/31/2019 21:30:00 12.94 12.94 10/31/2019 21:00:00 12.96 12.96 10/31/2019 20:30:00 12.98 12.98 10/31/2019 20:00:00 13.01 13.01 10/31/2019 19:30:00 13.08 13.08 10/31/2019 19:00:00 13.26 13.26 10/31/2019 18:30:00 13.53 13.53 10/31/2019 18:00:00 13.77 13.77 10/31/2019 17:30:00 14.03 14.03 10/31/2019 17:00:00 14.10 14.10 10/31/2019 16:30:00 14.12 14.12 10/31/2019 16:00:00 14.11 14.11 10/31/2019 15:43:00 14.23 14.23 10/31/2019 15:30:00 13.66 13.66 10/31/2019 15:00:00 13.69 13.69 10/31/2019 14:30:00 13.72 13.72 10/31/2019 14:00:00 14.21 14.21 10/31/2019 13:30:00 14.20 14.20 10/31/2019 13:00:00 14.27 14.27 10/31/2019 12:30:00 14.14 14.14 10/31/2019 12:00:00 14.18 14.18 10/31/2019 11:30:00 14.20 14.20 10/31/2019 11:00:00 14.22 14.22 10/31/2019 10:30:00 14.22 14.22 10/31/2019 10:00:00 14.24 14.24 10/31/2019 09:30:00 14.27 14.27 10/31/2019 09:00:00 14.46 14.46 10/31/2019 08:30:00 14.44 14.44 10/31/2019 08:21:00 13.94 13.94 10/31/2019 08:11:00 13.36 13.36 10/31/2019 08:00:00 12.85 12.85 10/31/2019 07:30:00 12.65 12.65 10/31/2019 07:00:00 12.65 12.65 10/31/2019 06:30:00 12.65 12.65 10/31/2019 06:00:00 12.66 12.66 10/31/2019 05:30:00 12.66 12.66 10/31/2019 05:00:00 12.68 12.68 10/31/2019 04:30:00 12.69 12.69 10/31/2019 04:00:00 12.72 12.72 10/31/2019 03:30:00 12.74 12.74 10/31/2019 03:00:00 12.77 12.77 10/31/2019 02:30:00 12.79 12.79 10/31/2019 02:00:00 12.80 12.80 10/31/2019 01:30:00 12.82 12.82 10/31/2019 01:00:00 12.84 12.84 10/31/2019 00:30:00 12.85 12.85 10/31/2019 00:00:00 12.86 12.86 10/30/2019 23:30:00 12.87 12.87 10/30/2019 23:00:00 12.88 12.88 10/30/2019 22:30:00 12.89 12.89 10/30/2019 22:00:00 12.90 12.90 10/30/2019 21:30:00 12.91 12.91 10/30/2019 21:00:00 12.93 12.93 10/30/2019 20:30:00 12.94 12.94 10/30/2019 20:00:00 12.96 12.96 10/30/2019 19:30:00 12.98 12.98 10/30/2019 19:00:00 13.01 13.01 10/30/2019 18:30:00 13.07 13.07 10/30/2019 18:00:00 13.19 13.19 10/30/2019 17:30:00 13.38 13.38 10/30/2019 17:00:00 13.52 13.52 10/30/2019 16:30:00 13.54 13.54 10/30/2019 16:00:00 13.65 13.65 10/30/2019 15:30:00 13.74 13.74 10/30/2019 15:00:00 13.91 13.91 10/30/2019 14:30:00 14.01 14.01 10/30/2019 14:00:00 13.93 13.93 10/30/2019 13:30:00 13.74 13.74 10/30/2019 13:00:00 13.68 13.68 10/30/2019 12:30:00 13.59 13.59 10/30/2019 12:00:00 13.53 13.53 10/30/2019 11:30:00 13.54 13.54 10/30/2019 11:00:00 13.24 13.24 10/30/2019 10:30:00 13.01 13.01 10/30/2019 10:00:00 12.93 12.93 10/30/2019 09:30:00 12.82 12.82 10/30/2019 09:00:00 12.76 12.76 10/30/2019 08:30:00 12.69 12.69 10/30/2019 08:00:00 12.69 12.69 10/30/2019 07:30:00 12.69 12.69 10/30/2019 07:00:00 12.69 12.69 10/30/2019 06:30:00 12.69 12.69 10/30/2019 06:00:00 12.69 12.69 10/30/2019 05:30:00 12.69 12.69 10/30/2019 05:00:00 12.70 12.70 10/30/2019 04:30:00 12.71 12.71 10/30/2019 04:00:00 12.72 12.72 10/30/2019 03:30:00 12.74 12.74 10/30/2019 03:00:00 12.77 12.77 10/30/2019 02:30:00 12.79 12.79 10/30/2019 02:00:00 12.80 12.80 10/30/2019 01:30:00 12.82 12.82 10/30/2019 01:00:00 12.83 12.83 10/30/2019 00:30:00 12.84 12.84 10/30/2019 00:00:00 12.86 12.86 10/29/2019 23:30:00 12.87 12.87 10/29/2019 23:00:00 12.88 12.88 10/29/2019 22:30:00 12.89 12.89 10/29/2019 22:00:00 12.90 12.90 10/29/2019 21:30:00 12.91 12.91 10/29/2019 21:00:00 12.93 12.93 10/29/2019 20:30:00 12.94 12.94 10/29/2019 20:00:00 12.96 12.96 10/29/2019 19:30:00 12.98 12.98 10/29/2019 19:00:00 13.00 13.00 10/29/2019 18:30:00 13.07 13.07 10/29/2019 18:00:00 13.20 13.20 10/29/2019 17:30:00 13.33 13.33 10/29/2019 17:00:00 13.45 13.45 10/29/2019 16:30:00 13.65 13.65 10/29/2019 16:00:00 13.83 13.83 10/29/2019 15:30:00 13.76 13.76 10/29/2019 15:00:00 13.76 13.76 10/29/2019 14:30:00 13.79 13.79 10/29/2019 14:00:00 13.66 13.66 10/29/2019 13:30:00 13.63 13.63 10/29/2019 13:00:00 13.60 13.60 10/29/2019 12:30:00 13.57 13.57 10/29/2019 12:00:00 13.59 13.59 10/29/2019 11:30:00 13.36 13.36 10/29/2019 11:00:00 13.36 13.36 10/29/2019 10:30:00 13.09 13.09 10/29/2019 10:00:00 12.90 12.90 10/29/2019 09:30:00 12.83 12.83 10/29/2019 09:00:00 12.78 12.78 10/29/2019 08:30:00 12.75 12.75 10/29/2019 08:00:00 12.75 12.75 10/29/2019 07:30:00 12.77 12.77 10/29/2019 07:00:00 12.78 12.78 10/29/2019 06:30:00 12.80 12.80 10/29/2019 06:00:00 12.81 12.81 10/29/2019 05:30:00 12.82 12.82 10/29/2019 05:00:00 12.83 12.83 10/29/2019 04:30:00 12.84 12.84 10/29/2019 04:00:00 12.85 12.85 10/29/2019 03:30:00 12.86 12.86 10/29/2019 03:00:00 12.87 12.87 10/29/2019 02:30:00 12.87 12.87 10/29/2019 02:00:00 12.88 12.88 10/29/2019 01:30:00 12.89 12.89 10/29/2019 01:00:00 12.90 12.90 10/29/2019 00:30:00 12.90 12.90 10/29/2019 00:00:00 12.91 12.91 10/28/2019 23:30:00 12.92 12.92 10/28/2019 23:00:00 12.93 12.93 10/28/2019 22:30:00 12.94 12.94 10/28/2019 22:00:00 12.95 12.95 10/28/2019 21:30:00 12.96 12.96 10/28/2019 21:00:00 12.97 12.97 10/28/2019 20:30:00 12.98 12.98 10/28/2019 20:00:00 13.00 13.00 10/28/2019 19:30:00 13.04 13.04 10/28/2019 19:00:00 13.16 13.16 10/28/2019 18:30:00 13.41 13.41 10/28/2019 18:00:00 13.66 13.66 10/28/2019 17:30:00 13.82 13.82 10/28/2019 17:00:00 13.80 13.80 10/28/2019 16:30:00 13.78 13.78 10/28/2019 16:00:00 13.77 13.77 10/28/2019 15:30:00 13.80 13.80 10/28/2019 15:00:00 13.87 13.87 10/28/2019 14:30:00 13.84 13.84 10/28/2019 14:00:00 13.83 13.83 10/28/2019 13:30:00 13.81 13.81 10/28/2019 13:00:00 13.89 13.89 10/28/2019 12:30:00 13.97 13.97 10/28/2019 12:00:00 13.74 13.74 10/28/2019 11:30:00 13.50 13.50 10/28/2019 11:00:00 13.37 13.37 10/28/2019 10:30:00 13.18 13.18 10/28/2019 10:00:00 13.06 13.06 10/28/2019 09:30:00 12.95 12.95 10/28/2019 09:00:00 12.83 12.83 10/28/2019 08:30:00 12.77 12.77 10/28/2019 08:00:00 12.74 12.74 10/28/2019 07:30:00 12.75 12.75 10/28/2019 07:00:00 12.76 12.76 10/28/2019 06:30:00 12.77 12.77 10/28/2019 06:00:00 12.79 12.79 10/28/2019 05:30:00 12.80 12.80 10/28/2019 05:00:00 12.82 12.82 10/28/2019 04:30:00 12.83 12.83 10/28/2019 04:00:00 12.83 12.83 10/28/2019 03:30:00 12.84 12.84 10/28/2019 03:00:00 12.85 12.85 10/28/2019 02:30:00 12.86 12.86 10/28/2019 02:00:00 12.86 12.86 10/28/2019 01:30:00 12.87 12.87 10/28/2019 01:00:00 12.88 12.88 10/28/2019 00:30:00 12.88 12.88 10/28/2019 00:00:00 12.89 12.89 10/27/2019 23:30:00 12.90 12.90 10/27/2019 23:00:00 12.91 12.91 10/27/2019 22:30:00 12.92 12.92 10/27/2019 22:00:00 12.93 12.93 10/27/2019 21:30:00 12.94 12.94 10/27/2019 21:00:00 12.96 12.96 10/27/2019 20:30:00 12.97 12.97 10/27/2019 20:00:00 12.99 12.99 10/27/2019 19:30:00 13.02 13.02 10/27/2019 19:00:00 13.11 13.11 10/27/2019 18:30:00 13.31 13.31 10/27/2019 18:00:00 13.51 13.51 10/27/2019 17:30:00 13.70 13.70 10/27/2019 17:00:00 13.72 13.72 10/27/2019 16:30:00 13.73 13.73 10/27/2019 16:00:00 13.75 13.75 10/27/2019 15:30:00 13.81 13.81 10/27/2019 15:00:00 13.87 13.87 10/27/2019 14:30:00 13.85 13.85 10/27/2019 14:00:00 13.87 13.87 10/27/2019 13:30:00 13.87 13.87 10/27/2019 13:27:00 13.89 13.89 10/27/2019 13:00:00 13.38 13.38 10/27/2019 12:30:00 13.57 13.57 10/27/2019 12:00:00 13.92 13.92 10/27/2019 11:30:00 13.85 13.85 10/27/2019 11:00:00 13.88 13.88 10/27/2019 10:30:00 13.91 13.91 10/27/2019 10:00:00 13.93 13.93 10/27/2019 09:30:00 14.15 14.15 10/27/2019 09:00:00 14.17 14.17 10/27/2019 08:30:00 14.33 14.33 10/27/2019 08:17:00 13.93 13.93 10/27/2019 08:08:00 13.41 13.41 10/27/2019 08:00:00 12.88 12.88 10/27/2019 07:30:00 12.70 12.70 10/27/2019 07:00:00 12.72 12.72 10/27/2019 06:30:00 12.74 12.74 10/27/2019 06:00:00 12.76 12.76 10/27/2019 05:30:00 12.78 12.78 10/27/2019 05:00:00 12.79 12.79 10/27/2019 04:30:00 12.81 12.81 10/27/2019 04:00:00 12.82 12.82 10/27/2019 03:30:00 12.83 12.83 10/27/2019 03:00:00 12.84 12.84 10/27/2019 02:30:00 12.84 12.84 10/27/2019 02:00:00 12.85 12.85 10/27/2019 01:30:00 12.86 12.86 10/27/2019 01:00:00 12.86 12.86 10/27/2019 00:30:00 12.87 12.87 10/27/2019 00:00:00 12.88 12.88 10/26/2019 23:30:00 12.89 12.89 10/26/2019 23:00:00 12.90 12.90 10/26/2019 22:30:00 12.91 12.91 10/26/2019 22:00:00 12.92 12.92 10/26/2019 21:30:00 12.94 12.94 10/26/2019 21:00:00 12.95 12.95 10/26/2019 20:30:00 12.96 12.96 10/26/2019 20:00:00 12.98 12.98 10/26/2019 19:30:00 13.03 13.03 10/26/2019 19:00:00 13.15 13.15 10/26/2019 18:30:00 13.37 13.37 10/26/2019 18:00:00 13.58 13.58 10/26/2019 17:30:00 13.78 13.78 10/26/2019 17:00:00 13.79 13.79 10/26/2019 16:30:00 13.83 13.83 10/26/2019 16:00:00 13.84 13.84 10/26/2019 15:30:00 13.86 13.86 10/26/2019 15:00:00 13.90 13.90 10/26/2019 14:30:00 13.92 13.92 10/26/2019 14:00:00 13.95 13.95 10/26/2019 13:56:00 13.97 13.97 10/26/2019 13:30:00 13.43 13.43 10/26/2019 13:00:00 13.53 13.53 10/26/2019 12:30:00 13.88 13.88 10/26/2019 12:00:00 13.90 13.90 10/26/2019 11:30:00 13.87 13.87 10/26/2019 11:00:00 13.90 13.90 10/26/2019 10:30:00 13.97 13.97 10/26/2019 10:00:00 14.04 14.04 10/26/2019 09:30:00 14.06 14.06 10/26/2019 09:00:00 14.21 14.21 10/26/2019 08:30:00 14.32 14.32 10/26/2019 08:21:00 14.05 14.05 10/26/2019 08:10:00 13.51 13.51 10/26/2019 08:00:00 12.96 12.96 10/26/2019 07:30:00 12.70 12.70 10/26/2019 07:00:00 12.71 12.71 10/26/2019 06:30:00 12.72 12.72 10/26/2019 06:00:00 12.74 12.74 10/26/2019 05:30:00 12.76 12.76 10/26/2019 05:00:00 12.79 12.79 10/26/2019 04:30:00 12.80 12.80 10/26/2019 04:00:00 12.82 12.82 10/26/2019 03:30:00 12.83 12.83 10/26/2019 03:00:00 12.84 12.84 10/26/2019 02:30:00 12.84 12.84 10/26/2019 02:00:00 12.85 12.85 10/26/2019 01:30:00 12.85 12.85 10/26/2019 01:00:00 12.86 12.86 10/26/2019 00:30:00 12.87 12.87 10/26/2019 00:00:00 12.87 12.87 10/25/2019 23:30:00 12.88 12.88 10/25/2019 23:00:00 12.89 12.89 10/25/2019 22:30:00 12.90 12.90 10/25/2019 22:00:00 12.91 12.91 10/25/2019 21:30:00 12.92 12.92 10/25/2019 21:00:00 12.94 12.94 10/25/2019 20:30:00 12.95 12.95 10/25/2019 20:00:00 12.99 12.99 10/25/2019 19:30:00 13.08 13.08 10/25/2019 19:00:00 13.28 13.28 10/25/2019 18:30:00 13.54 13.54 10/25/2019 18:00:00 13.76 13.76 10/25/2019 17:30:00 13.99 13.99 10/25/2019 17:00:00 14.04 14.04 10/25/2019 16:30:00 14.03 14.03 10/25/2019 16:00:00 14.07 14.07 10/25/2019 15:30:00 14.09 14.09 10/25/2019 15:00:00 14.12 14.12 10/25/2019 14:30:00 14.12 14.12 10/25/2019 14:00:00 14.22 14.22 10/25/2019 13:49:00 14.18 14.18 10/25/2019 13:30:00 13.66 13.66 10/25/2019 13:00:00 13.64 13.64 10/25/2019 12:30:00 13.69 13.69 10/25/2019 12:00:00 14.13 14.13 10/25/2019 11:30:00 14.16 14.16 10/25/2019 11:00:00 14.26 14.26 10/25/2019 10:30:00 14.19 14.19 10/25/2019 10:00:00 14.28 14.28 10/25/2019 09:30:00 14.17 14.17 10/25/2019 09:20:00 14.10 14.10 10/25/2019 09:18:00 13.45 13.45 10/25/2019 09:00:00 12.93 12.93 10/25/2019 08:30:00 12.77 12.77 10/25/2019 08:00:00 12.71 12.71 10/25/2019 07:30:00 12.71 12.71 10/25/2019 07:00:00 12.72 12.72 10/25/2019 06:30:00 12.73 12.73 10/25/2019 06:00:00 12.75 12.75 10/25/2019 05:30:00 12.76 12.76 10/25/2019 05:00:00 12.78 12.78 10/25/2019 04:30:00 12.79 12.79 10/25/2019 04:00:00 12.80 12.80 10/25/2019 03:30:00 12.81 12.81 10/25/2019 03:00:00 12.82 12.82 10/25/2019 02:30:00 12.83 12.83 10/25/2019 02:00:00 12.84 12.84 10/25/2019 01:30:00 12.84 12.84 10/25/2019 01:00:00 12.85 12.85 10/25/2019 00:30:00 12.86 12.86 10/25/2019 00:00:00 12.87 12.87 10/24/2019 23:30:00 12.88 12.88 10/24/2019 23:00:00 12.89 12.89 10/24/2019 22:30:00 12.90 12.90 10/24/2019 22:00:00 12.91 12.91 10/24/2019 21:30:00 12.92 12.92 10/24/2019 21:00:00 12.94 12.94 10/24/2019 20:30:00 12.96 12.96 10/24/2019 20:00:00 12.97 12.97 10/24/2019 19:30:00 12.99 12.99 10/24/2019 19:00:00 13.03 13.03 10/24/2019 18:30:00 13.18 13.18 10/24/2019 18:00:00 13.39 13.39 10/24/2019 17:30:00 13.62 13.62 10/24/2019 17:00:00 13.75 13.75 10/24/2019 16:30:00 13.73 13.73 10/24/2019 16:00:00 13.74 13.74 10/24/2019 15:30:00 13.74 13.74 10/24/2019 15:00:00 13.74 13.74 10/24/2019 14:30:00 13.73 13.73 10/24/2019 14:00:00 13.75 13.75 10/24/2019 13:30:00 13.76 13.76 10/24/2019 13:18:00 13.89 13.89 10/24/2019 13:00:00 13.24 13.24 10/24/2019 12:30:00 13.58 13.58 10/24/2019 12:00:00 13.74 13.74 10/24/2019 11:30:00 13.75 13.75 10/24/2019 11:00:00 13.75 13.75 10/24/2019 10:30:00 13.79 13.79 10/24/2019 10:00:00 13.88 13.88 10/24/2019 09:30:00 13.93 13.93 10/24/2019 09:00:00 13.78 13.78 10/24/2019 08:30:00 13.37 13.37 10/24/2019 08:25:00 13.33 13.33 10/24/2019 08:00:00 12.81 12.81 10/24/2019 07:30:00 12.78 12.78 10/24/2019 07:00:00 12.79 12.79 10/24/2019 06:30:00 12.80 12.80 10/24/2019 06:00:00 12.81 12.81 10/24/2019 05:30:00 12.82 12.82 10/24/2019 05:00:00 12.83 12.83 10/24/2019 04:30:00 12.84 12.84 10/24/2019 04:00:00 12.85 12.85 10/24/2019 03:30:00 12.86 12.86 10/24/2019 03:00:00 12.86 12.86 10/24/2019 02:30:00 12.87 12.87 10/24/2019 02:00:00 12.88 12.88 10/24/2019 01:30:00 12.88 12.88 10/24/2019 01:00:00 12.89 12.89 10/24/2019 00:30:00 12.90 12.90 10/24/2019 00:00:00 12.91 12.91 10/23/2019 23:30:00 12.91 12.91 10/23/2019 23:00:00 12.92 12.92 10/23/2019 22:30:00 12.93 12.93 10/23/2019 22:00:00 12.94 12.94 10/23/2019 21:30:00 12.95 12.95 10/23/2019 21:00:00 12.96 12.96 10/23/2019 20:30:00 12.97 12.97 10/23/2019 20:00:00 12.99 12.99 10/23/2019 19:30:00 13.01 13.01 10/23/2019 19:00:00 13.11 13.11 10/23/2019 18:30:00 13.32 13.32 10/23/2019 18:00:00 13.50 13.50 10/23/2019 17:30:00 13.71 13.71 10/23/2019 17:00:00 13.71 13.71 10/23/2019 16:30:00 13.71 13.71 10/23/2019 16:10:00 13.75 13.75 10/23/2019 16:00:00 13.22 13.22 10/23/2019 15:30:00 13.34 13.34 10/23/2019 15:00:00 13.73 13.73 10/23/2019 14:30:00 13.76 13.76 10/23/2019 14:00:00 13.81 13.81 10/23/2019 13:30:00 13.83 13.83 10/23/2019 13:00:00 13.78 13.78 10/23/2019 12:30:00 13.74 13.74 10/23/2019 12:00:00 13.73 13.73 10/23/2019 11:30:00 13.74 13.74 10/23/2019 11:00:00 13.77 13.77 10/23/2019 10:30:00 13.82 13.82 10/23/2019 10:00:00 13.83 13.83 10/23/2019 09:30:00 13.97 13.97 10/23/2019 09:00:00 14.11 14.11 10/23/2019 08:30:00 14.00 14.00 10/23/2019 08:13:00 13.49 13.49 10/23/2019 08:00:00 12.98 12.98 10/23/2019 07:30:00 12.74 12.74 10/23/2019 07:00:00 12.76 12.76 10/23/2019 06:30:00 12.77 12.77 10/23/2019 06:00:00 12.78 12.78 10/23/2019 05:30:00 12.79 12.79 10/23/2019 05:00:00 12.81 12.81 10/23/2019 04:30:00 12.82 12.82 10/23/2019 04:00:00 12.83 12.83 10/23/2019 03:30:00 12.84 12.84 10/23/2019 03:00:00 12.85 12.85 10/23/2019 02:30:00 12.85 12.85 10/23/2019 02:00:00 12.86 12.86 10/23/2019 01:30:00 12.87 12.87 10/23/2019 01:00:00 12.88 12.88 10/23/2019 00:30:00 12.89 12.89 10/23/2019 00:00:00 12.90 12.90 10/22/2019 23:30:00 12.91 12.91 10/22/2019 23:00:00 12.92 12.92 10/22/2019 22:30:00 12.92 12.92 10/22/2019 22:00:00 12.93 12.93 10/22/2019 21:30:00 12.95 12.95 10/22/2019 21:00:00 12.96 12.96 10/22/2019 20:30:00 12.97 12.97 10/22/2019 20:00:00 12.99 12.99 10/22/2019 19:30:00 13.01 13.01 10/22/2019 19:00:00 13.11 13.11 10/22/2019 18:30:00 13.30 13.30 10/22/2019 18:00:00 13.48 13.48 10/22/2019 17:30:00 13.65 13.65 10/22/2019 17:00:00 13.66 13.66 10/22/2019 16:30:00 13.67 13.67 10/22/2019 16:00:00 13.70 13.70 10/22/2019 15:30:00 13.76 13.76 10/22/2019 15:00:00 13.38 13.38 10/22/2019 14:30:00 13.84 13.84 10/22/2019 14:00:00 13.82 13.82 10/22/2019 13:30:00 13.80 13.80 10/22/2019 13:00:00 13.79 13.79 10/22/2019 12:30:00 13.80 13.80 10/22/2019 12:00:00 13.88 13.88 10/22/2019 11:30:00 13.79 13.79 10/22/2019 11:00:00 13.79 13.79 10/22/2019 10:30:00 13.76 13.76 10/22/2019 10:00:00 13.83 13.83 10/22/2019 09:30:00 13.97 13.97 10/22/2019 09:00:00 14.04 14.04 10/22/2019 08:30:00 14.15 14.15 10/22/2019 08:29:00 14.10 14.10 10/22/2019 08:12:00 13.57 13.57 10/22/2019 08:00:00 13.06 13.06 10/22/2019 07:30:00 12.77 12.77 10/22/2019 07:00:00 12.78 12.78 10/22/2019 06:30:00 12.80 12.80 10/22/2019 06:00:00 12.81 12.81 10/22/2019 05:30:00 12.82 12.82 10/22/2019 05:00:00 12.83 12.83 10/22/2019 04:30:00 12.84 12.84 10/22/2019 04:00:00 12.84 12.84 10/22/2019 03:30:00 12.85 12.85 10/22/2019 03:00:00 12.85 12.85 10/22/2019 02:30:00 12.86 12.86 10/22/2019 02:00:00 12.87 12.87 10/22/2019 01:30:00 12.88 12.88 10/22/2019 01:00:00 12.89 12.89 10/22/2019 00:30:00 12.89 12.89 10/22/2019 00:00:00 12.90 12.90 10/21/2019 23:30:00 12.91 12.91 10/21/2019 23:00:00 12.92 12.92 10/21/2019 22:30:00 12.93 12.93 10/21/2019 22:00:00 12.94 12.94 10/21/2019 21:30:00 12.95 12.95 10/21/2019 21:00:00 12.96 12.96 10/21/2019 20:30:00 12.97 12.97 10/21/2019 20:00:00 12.98 12.98 10/21/2019 19:30:00 13.01 13.01 10/21/2019 19:00:00 13.11 13.11 10/21/2019 18:30:00 13.31 13.31 10/21/2019 18:00:00 13.48 13.48 10/21/2019 17:30:00 13.68 13.68 10/21/2019 17:00:00 13.71 13.71 10/21/2019 16:30:00 13.75 13.75 10/21/2019 16:00:00 13.76 13.76 10/21/2019 15:30:00 13.78 13.78 10/21/2019 15:00:00 13.80 13.80 10/21/2019 14:30:00 13.82 13.82 10/21/2019 14:00:00 13.85 13.85 10/21/2019 13:59:00 13.87 13.87 10/21/2019 13:30:00 13.34 13.34 10/21/2019 13:00:00 13.40 13.40 10/21/2019 12:30:00 13.78 13.78 10/21/2019 12:00:00 13.75 13.75 10/21/2019 11:30:00 13.77 13.77 10/21/2019 11:00:00 13.79 13.79 10/21/2019 10:30:00 13.93 13.93 10/21/2019 10:00:00 13.85 13.85 10/21/2019 09:30:00 13.86 13.86 10/21/2019 09:00:00 14.05 14.05 10/21/2019 08:51:00 14.01 14.01 10/21/2019 08:30:00 13.47 13.47 10/21/2019 08:28:00 13.35 13.35 10/21/2019 08:00:00 12.81 12.81 10/21/2019 07:30:00 12.81 12.81 10/21/2019 07:00:00 12.82 12.82 10/21/2019 06:30:00 12.83 12.83 10/21/2019 06:00:00 12.84 12.84 10/21/2019 05:30:00 12.85 12.85 10/21/2019 05:00:00 12.85 12.85 10/21/2019 04:30:00 12.86 12.86 10/21/2019 04:00:00 12.87 12.87 10/21/2019 03:30:00 12.88 12.88 10/21/2019 03:00:00 12.88 12.88 10/21/2019 02:30:00 12.89 12.89 10/21/2019 02:00:00 12.89 12.89 10/21/2019 01:30:00 12.90 12.90 10/21/2019 01:00:00 12.90 12.90 10/21/2019 00:30:00 12.91 12.91 10/21/2019 00:00:00 12.92 12.92 10/20/2019 23:30:00 12.93 12.93 10/20/2019 23:00:00 12.93 12.93 10/20/2019 22:30:00 12.94 12.94 10/20/2019 22:00:00 12.95 12.95 10/20/2019 21:30:00 12.96 12.96 10/20/2019 21:00:00 12.97 12.97 10/20/2019 20:30:00 12.98 12.98 10/20/2019 20:00:00 12.99 12.99 10/20/2019 19:30:00 13.01 13.01 10/20/2019 19:00:00 13.08 13.08 10/20/2019 18:30:00 13.28 13.28 10/20/2019 18:00:00 13.38 13.38 10/20/2019 17:30:00 13.55 13.55 10/20/2019 17:00:00 13.57 13.57 10/20/2019 16:30:00 13.60 13.60 10/20/2019 16:00:00 13.58 13.58 10/20/2019 15:30:00 13.65 13.65 10/20/2019 15:00:00 13.63 13.63 10/20/2019 14:30:00 13.64 13.64 10/20/2019 14:00:00 13.68 13.68 10/20/2019 13:30:00 13.70 13.70 10/20/2019 13:00:00 13.86 13.86 10/20/2019 12:30:00 13.76 13.76 10/20/2019 12:00:00 13.64 13.64 10/20/2019 11:30:00 13.55 13.55 10/20/2019 11:00:00 13.50 13.50 10/20/2019 10:30:00 13.13 13.13 10/20/2019 10:00:00 13.00 13.00 10/20/2019 09:30:00 12.95 12.95 10/20/2019 09:00:00 12.89 12.89 10/20/2019 08:30:00 12.84 12.84 10/20/2019 08:00:00 12.81 12.81 10/20/2019 07:30:00 12.81 12.81 10/20/2019 07:00:00 12.82 12.82 10/20/2019 06:30:00 12.82 12.82 10/20/2019 06:00:00 12.83 12.83 10/20/2019 05:30:00 12.84 12.84 10/20/2019 05:00:00 12.85 12.85 10/20/2019 04:30:00 12.85 12.85 10/20/2019 04:00:00 12.86 12.86 10/20/2019 03:30:00 12.87 12.87 10/20/2019 03:00:00 12.87 12.87 10/20/2019 02:30:00 12.88 12.88 10/20/2019 02:00:00 12.88 12.88 10/20/2019 01:30:00 12.89 12.89 10/20/2019 01:00:00 12.89 12.89 10/20/2019 00:30:00 12.90 12.90 10/20/2019 00:00:00 12.91 12.91 10/19/2019 23:30:00 12.91 12.91 10/19/2019 23:00:00 12.92 12.92 10/19/2019 22:30:00 12.93 12.93 10/19/2019 22:00:00 12.94 12.94 10/19/2019 21:30:00 12.95 12.95 10/19/2019 21:00:00 12.96 12.96 10/19/2019 20:30:00 12.97 12.97 10/19/2019 20:00:00 12.98 12.98 10/19/2019 19:30:00 12.99 12.99 10/19/2019 19:00:00 13.03 13.03 10/19/2019 18:30:00 13.17 13.17 10/19/2019 18:00:00 13.31 13.31 10/19/2019 17:30:00 13.44 13.44 10/19/2019 17:00:00 13.38 13.38 10/19/2019 16:30:00 13.10 13.10 10/19/2019 16:00:00 13.34 13.34 10/19/2019 15:30:00 13.54 13.54 10/19/2019 15:00:00 13.60 13.60 10/19/2019 14:30:00 13.67 13.67 10/19/2019 14:00:00 13.70 13.70 10/19/2019 13:30:00 13.64 13.64 10/19/2019 13:00:00 13.62 13.62 10/19/2019 12:30:00 13.64 13.64 10/19/2019 12:00:00 13.70 13.70 10/19/2019 11:30:00 13.73 13.73 10/19/2019 11:00:00 13.81 13.81 10/19/2019 10:30:00 13.49 13.49 10/19/2019 10:00:00 13.59 13.59 10/19/2019 09:30:00 13.33 13.33 10/19/2019 09:00:00 12.95 12.95 10/19/2019 08:30:00 12.81 12.81 10/19/2019 08:00:00 12.80 12.80 10/19/2019 07:30:00 12.78 12.78 10/19/2019 07:00:00 12.79 12.79 10/19/2019 06:30:00 12.80 12.80 10/19/2019 06:00:00 12.81 12.81 10/19/2019 05:30:00 12.82 12.82 10/19/2019 05:00:00 12.83 12.83 10/19/2019 04:30:00 12.84 12.84 10/19/2019 04:00:00 12.85 12.85 10/19/2019 03:30:00 12.86 12.86 10/19/2019 03:00:00 12.86 12.86 10/19/2019 02:30:00 12.87 12.87 10/19/2019 02:00:00 12.87 12.87 10/19/2019 01:30:00 12.88 12.88 10/19/2019 01:00:00 12.89 12.89 10/19/2019 00:30:00 12.89 12.89 10/19/2019 00:00:00 12.90 12.90 10/18/2019 23:30:00 12.91 12.91 10/18/2019 23:00:00 12.92 12.92 10/18/2019 22:30:00 12.93 12.93 10/18/2019 22:00:00 12.94 12.94 10/18/2019 21:30:00 12.95 12.95 10/18/2019 21:00:00 12.96 12.96 10/18/2019 20:30:00 12.97 12.97 10/18/2019 20:00:00 12.99 12.99 10/18/2019 19:30:00 13.01 13.01 10/18/2019 19:00:00 13.10 13.10 10/18/2019 18:30:00 13.29 13.29 10/18/2019 18:00:00 13.46 13.46 10/18/2019 17:30:00 13.65 13.65 10/18/2019 17:00:00 13.68 13.68 10/18/2019 16:30:00 13.67 13.67 10/18/2019 16:00:00 13.74 13.74 10/18/2019 15:30:00 13.31 13.31 10/18/2019 15:00:00 13.53 13.53 10/18/2019 14:30:00 13.78 13.78 10/18/2019 14:00:00 13.78 13.78 10/18/2019 13:30:00 13.78 13.78 10/18/2019 13:00:00 13.79 13.79 10/18/2019 12:30:00 13.89 13.89 10/18/2019 12:00:00 13.79 13.79 10/18/2019 11:30:00 13.75 13.75 10/18/2019 11:00:00 13.72 13.72 10/18/2019 10:30:00 13.78 13.78 10/18/2019 10:00:00 13.88 13.88 10/18/2019 09:30:00 14.00 14.00 10/18/2019 09:00:00 14.05 14.05 10/18/2019 08:30:00 14.13 14.13 10/18/2019 08:28:00 14.06 14.06 10/18/2019 08:11:00 13.55 13.55 10/18/2019 08:00:00 13.03 13.03 10/18/2019 07:30:00 12.74 12.74 10/18/2019 07:00:00 12.75 12.75 10/18/2019 06:30:00 12.76 12.76 10/18/2019 06:00:00 12.78 12.78 10/18/2019 05:30:00 12.79 12.79 10/18/2019 05:00:00 12.81 12.81 10/18/2019 04:30:00 12.82 12.82 10/18/2019 04:00:00 12.83 12.83 10/18/2019 03:30:00 12.84 12.84 10/18/2019 03:00:00 12.85 12.85 10/18/2019 02:30:00 12.86 12.86 10/18/2019 02:00:00 12.87 12.87 10/18/2019 01:30:00 12.87 12.87 10/18/2019 01:00:00 12.88 12.88 10/18/2019 00:30:00 12.89 12.89 10/18/2019 00:00:00 12.90 12.90 10/17/2019 23:30:00 12.91 12.91 10/17/2019 23:00:00 12.91 12.91 10/17/2019 22:30:00 12.92 12.92 10/17/2019 22:00:00 12.93 12.93 10/17/2019 21:30:00 12.95 12.95 10/17/2019 21:00:00 12.96 12.96 10/17/2019 20:30:00 12.97 12.97 10/17/2019 20:00:00 13.00 13.00 10/17/2019 19:30:00 13.06 13.06 10/17/2019 19:00:00 13.23 13.23 10/17/2019 18:30:00 13.45 13.45 10/17/2019 18:00:00 13.64 13.64 10/17/2019 17:30:00 13.81 13.81 10/17/2019 17:00:00 13.82 13.82 10/17/2019 16:30:00 13.83 13.83 10/17/2019 16:00:00 13.83 13.83 10/17/2019 15:30:00 13.84 13.84 10/17/2019 15:00:00 13.85 13.85 10/17/2019 14:30:00 13.90 13.90 10/17/2019 14:00:00 13.94 13.94 10/17/2019 13:30:00 13.96 13.96 10/17/2019 13:00:00 13.99 13.99 10/17/2019 12:30:00 14.03 14.03 10/17/2019 12:00:00 14.08 14.08 10/17/2019 11:30:00 13.95 13.95 10/17/2019 11:00:00 14.03 14.03 10/17/2019 10:30:00 13.56 13.56 10/17/2019 10:00:00 13.56 13.56 10/17/2019 09:30:00 13.37 13.37 10/17/2019 09:00:00 13.20 13.20 10/17/2019 08:30:00 12.97 12.97 10/17/2019 08:00:00 12.99 12.99 10/17/2019 07:30:00 12.78 12.78 10/17/2019 07:00:00 12.79 12.79 10/17/2019 06:30:00 12.80 12.80 10/17/2019 06:00:00 12.82 12.82 10/17/2019 05:30:00 12.83 12.83 10/17/2019 05:00:00 12.84 12.84 10/17/2019 04:30:00 12.84 12.84 10/17/2019 04:00:00 12.85 12.85 10/17/2019 03:30:00 12.86 12.86 10/17/2019 03:00:00 12.86 12.86 10/17/2019 02:30:00 12.87 12.87 10/17/2019 02:00:00 12.88 12.88 10/17/2019 01:30:00 12.88 12.88 10/17/2019 01:00:00 12.89 12.89 10/17/2019 00:30:00 12.90 12.90 10/17/2019 00:00:00 12.91 12.91 10/16/2019 23:30:00 12.91 12.91 10/16/2019 23:00:00 12.92 12.92 10/16/2019 22:30:00 12.93 12.93 10/16/2019 22:00:00 12.94 12.94 10/16/2019 21:30:00 12.95 12.95 10/16/2019 21:00:00 12.96 12.96 10/16/2019 20:30:00 12.97 12.97 10/16/2019 20:00:00 13.01 13.01 10/16/2019 19:30:00 13.10 13.10 10/16/2019 19:00:00 13.31 13.31 10/16/2019 18:30:00 13.60 13.60 10/16/2019 18:00:00 13.82 13.82 10/16/2019 17:30:00 14.01 14.01 10/16/2019 17:00:00 13.90 13.90 10/16/2019 16:30:00 14.01 14.01 10/16/2019 16:00:00 14.01 14.01 10/16/2019 15:30:00 14.01 14.01 10/16/2019 15:00:00 13.85 13.85 10/16/2019 14:30:00 13.93 13.93 10/16/2019 14:00:00 14.00 14.00 10/16/2019 13:30:00 14.01 14.01 10/16/2019 13:00:00 14.00 14.00 10/16/2019 12:30:00 13.99 13.99 10/16/2019 12:00:00 13.99 13.99 10/16/2019 11:30:00 13.95 13.95 10/16/2019 11:00:00 13.95 13.95 10/16/2019 10:30:00 13.79 13.79 10/16/2019 10:23:00 14.04 14.04 10/16/2019 10:00:00 13.39 13.39 10/16/2019 09:30:00 12.90 12.90 10/16/2019 09:00:00 12.81 12.81 10/16/2019 08:30:00 12.82 12.82 10/16/2019 08:00:00 12.79 12.79 10/16/2019 07:30:00 12.80 12.80 10/16/2019 07:00:00 12.81 12.81 10/16/2019 06:30:00 12.82 12.82 10/16/2019 06:00:00 12.83 12.83 10/16/2019 05:30:00 12.84 12.84 10/16/2019 05:00:00 12.85 12.85 10/16/2019 04:30:00 12.86 12.86 10/16/2019 04:00:00 12.86 12.86 10/16/2019 03:30:00 12.87 12.87 10/16/2019 03:00:00 12.87 12.87 10/16/2019 02:30:00 12.88 12.88 10/16/2019 02:00:00 12.88 12.88 10/16/2019 01:30:00 12.89 12.89 10/16/2019 01:00:00 12.89 12.89 10/16/2019 00:30:00 12.90 12.90 10/16/2019 00:00:00 12.91 12.91 10/15/2019 23:30:00 12.91 12.91 10/15/2019 23:00:00 12.92 12.92 10/15/2019 22:30:00 12.93 12.93 10/15/2019 22:00:00 12.94 12.94 10/15/2019 21:30:00 12.94 12.94 10/15/2019 21:00:00 12.95 12.95 10/15/2019 20:30:00 12.96 12.96 10/15/2019 20:00:00 12.97 12.97 10/15/2019 19:30:00 12.99 12.99 10/15/2019 19:00:00 13.04 13.04 10/15/2019 18:30:00 13.20 13.20 10/15/2019 18:00:00 13.39 13.39 10/15/2019 17:30:00 13.49 13.49 10/15/2019 17:00:00 13.45 13.45 10/15/2019 16:30:00 13.48 13.48 10/15/2019 16:00:00 13.51 13.51 10/15/2019 15:30:00 13.55 13.55 10/15/2019 15:00:00 13.57 13.57 10/15/2019 14:30:00 13.62 13.62 10/15/2019 14:00:00 13.57 13.57 10/15/2019 13:30:00 13.61 13.61 10/15/2019 13:00:00 13.59 13.59 10/15/2019 12:30:00 13.60 13.60 10/15/2019 12:00:00 13.62 13.62 10/15/2019 11:30:00 13.64 13.64 10/15/2019 11:00:00 13.76 13.76 10/15/2019 10:30:00 13.77 13.77 10/15/2019 10:00:00 13.64 13.64 10/15/2019 09:30:00 13.41 13.41 10/15/2019 09:00:00 13.44 13.44 10/15/2019 08:41:00 13.46 13.46 10/15/2019 08:30:00 12.93 12.93 10/15/2019 08:00:00 12.84 12.84 10/15/2019 07:30:00 12.83 12.83 10/15/2019 07:00:00 12.84 12.84 10/15/2019 06:30:00 12.85 12.85 10/15/2019 06:00:00 12.85 12.85 10/15/2019 05:30:00 12.86 12.86 10/15/2019 05:00:00 12.87 12.87 10/15/2019 04:30:00 12.87 12.87 10/15/2019 04:00:00 12.88 12.88 10/15/2019 03:30:00 12.88 12.88 10/15/2019 03:00:00 12.88 12.88 10/15/2019 02:30:00 12.89 12.89 10/15/2019 02:00:00 12.90 12.90 10/15/2019 01:30:00 12.90 12.90 10/15/2019 01:00:00 12.91 12.91 10/15/2019 00:30:00 12.92 12.92 10/15/2019 00:00:00 12.92 12.92 10/14/2019 23:30:00 12.93 12.93 10/14/2019 23:00:00 12.94 12.94 10/14/2019 22:30:00 12.95 12.95 10/14/2019 22:00:00 12.95 12.95 10/14/2019 21:30:00 12.96 12.96 10/14/2019 21:00:00 12.97 12.97 10/14/2019 20:30:00 12.98 12.98 10/14/2019 20:00:00 13.00 13.00 10/14/2019 19:30:00 13.05 13.05 10/14/2019 19:00:00 13.20 13.20 10/14/2019 18:30:00 13.44 13.44 10/14/2019 18:00:00 13.65 13.65 10/14/2019 17:30:00 13.66 13.66 10/14/2019 17:00:00 13.60 13.60 10/14/2019 16:30:00 13.55 13.55 10/14/2019 16:00:00 13.57 13.57 10/14/2019 15:30:00 13.67 13.67 10/14/2019 15:00:00 13.71 13.71 10/14/2019 14:30:00 13.72 13.72 10/14/2019 14:00:00 13.74 13.74 10/14/2019 13:30:00 13.72 13.72 10/14/2019 13:00:00 13.70 13.70 10/14/2019 12:30:00 13.74 13.74 10/14/2019 12:00:00 13.76 13.76 10/14/2019 11:30:00 13.86 13.86 10/14/2019 11:00:00 13.91 13.91 10/14/2019 10:30:00 13.53 13.53 10/14/2019 10:00:00 13.36 13.36 10/14/2019 09:30:00 13.01 13.01 10/14/2019 09:00:00 12.97 12.97 10/14/2019 08:30:00 12.95 12.95 10/14/2019 08:00:00 12.80 12.80 10/14/2019 07:30:00 12.79 12.79 10/14/2019 07:00:00 12.80 12.80 10/14/2019 06:30:00 12.82 12.82 10/14/2019 06:00:00 12.83 12.83 10/14/2019 05:30:00 12.84 12.84 10/14/2019 05:00:00 12.85 12.85 10/14/2019 04:30:00 12.86 12.86 10/14/2019 04:00:00 12.86 12.86 10/14/2019 03:30:00 12.87 12.87 10/14/2019 03:00:00 12.88 12.88 10/14/2019 02:30:00 12.88 12.88 10/14/2019 02:00:00 12.89 12.89 10/14/2019 01:30:00 12.89 12.89 10/14/2019 01:00:00 12.90 12.90 10/14/2019 00:30:00 12.90 12.90 10/14/2019 00:00:00 12.91 12.91 10/13/2019 23:30:00 12.92 12.92 10/13/2019 23:00:00 12.93 12.93 10/13/2019 22:30:00 12.93 12.93 10/13/2019 22:00:00 12.94 12.94 10/13/2019 21:30:00 12.95 12.95 10/13/2019 21:00:00 12.96 12.96 10/13/2019 20:30:00 12.97 12.97 10/13/2019 20:00:00 12.99 12.99 10/13/2019 19:30:00 13.02 13.02 10/13/2019 19:00:00 13.10 13.10 10/13/2019 18:30:00 13.30 13.30 10/13/2019 18:00:00 13.52 13.52 10/13/2019 17:30:00 13.69 13.69 10/13/2019 17:00:00 13.80 13.80 10/13/2019 16:30:00 13.75 13.75 10/13/2019 16:00:00 13.72 13.72 10/13/2019 15:30:00 13.73 13.73 10/13/2019 15:00:00 13.78 13.78 10/13/2019 14:30:00 13.85 13.85 10/13/2019 14:00:00 13.87 13.87 10/13/2019 13:30:00 13.90 13.90 10/13/2019 13:00:00 13.93 13.93 10/13/2019 12:30:00 13.93 13.93 10/13/2019 12:00:00 13.93 13.93 10/13/2019 11:30:00 13.90 13.90 10/13/2019 11:00:00 13.88 13.88 10/13/2019 10:30:00 13.92 13.92 10/13/2019 10:00:00 14.06 14.06 10/13/2019 09:30:00 13.60 13.60 10/13/2019 09:25:00 13.55 13.55 10/13/2019 09:00:00 13.05 13.05 10/13/2019 08:30:00 12.83 12.83 10/13/2019 08:00:00 12.77 12.77 10/13/2019 07:30:00 12.78 12.78 10/13/2019 07:00:00 12.80 12.80 10/13/2019 06:30:00 12.81 12.81 10/13/2019 06:00:00 12.83 12.83 10/13/2019 05:30:00 12.84 12.84 10/13/2019 05:00:00 12.84 12.84 10/13/2019 04:30:00 12.85 12.85 10/13/2019 04:00:00 12.86 12.86 10/13/2019 03:30:00 12.86 12.86 10/13/2019 03:00:00 12.87 12.87 10/13/2019 02:30:00 12.87 12.87 10/13/2019 02:00:00 12.88 12.88 10/13/2019 01:30:00 12.88 12.88 10/13/2019 01:00:00 12.89 12.89 10/13/2019 00:30:00 12.90 12.90 10/13/2019 00:00:00 12.91 12.91 10/12/2019 23:30:00 12.91 12.91 10/12/2019 23:00:00 12.92 12.92 10/12/2019 22:30:00 12.93 12.93 10/12/2019 22:00:00 12.94 12.94 10/12/2019 21:30:00 12.95 12.95 10/12/2019 21:00:00 12.97 12.97 10/12/2019 20:30:00 12.99 12.99 10/12/2019 20:00:00 13.04 13.04 10/12/2019 19:30:00 13.18 13.18 10/12/2019 19:00:00 13.43 13.43 10/12/2019 18:30:00 13.70 13.70 10/12/2019 18:00:00 13.97 13.97 10/12/2019 17:30:00 13.97 13.97 10/12/2019 17:00:00 13.97 13.97 10/12/2019 16:30:00 14.00 14.00 10/12/2019 16:00:00 14.01 14.01 10/12/2019 15:30:00 14.02 14.02 10/12/2019 15:00:00 14.00 14.00 10/12/2019 14:30:00 13.98 13.98 10/12/2019 14:00:00 13.97 13.97 10/12/2019 13:30:00 13.98 13.98 10/12/2019 13:00:00 13.97 13.97 10/12/2019 12:30:00 14.03 14.03 10/12/2019 12:00:00 14.05 14.05 10/12/2019 11:30:00 13.99 13.99 10/12/2019 11:00:00 14.09 14.09 10/12/2019 10:30:00 14.16 14.16 10/12/2019 10:00:00 13.67 13.67 10/12/2019 09:30:00 13.44 13.44 10/12/2019 09:00:00 12.99 12.99 10/12/2019 08:30:00 12.81 12.81 10/12/2019 08:00:00 12.73 12.73 10/12/2019 07:30:00 12.71 12.71 10/12/2019 07:00:00 12.72 12.72 10/12/2019 06:30:00 12.72 12.72 10/12/2019 06:00:00 12.73 12.73 10/12/2019 05:30:00 12.74 12.74 10/12/2019 05:00:00 12.76 12.76 10/12/2019 04:30:00 12.78 12.78 10/12/2019 04:00:00 12.80 12.80 10/12/2019 03:30:00 12.82 12.82 10/12/2019 03:00:00 12.83 12.83 10/12/2019 02:30:00 12.84 12.84 10/12/2019 02:00:00 12.86 12.86 10/12/2019 01:30:00 12.86 12.86 10/12/2019 01:00:00 12.87 12.87 10/12/2019 00:30:00 12.88 12.88 10/12/2019 00:00:00 12.89 12.89 10/11/2019 23:30:00 12.89 12.89 10/11/2019 23:00:00 12.90 12.90 10/11/2019 22:30:00 12.91 12.91 10/11/2019 22:00:00 12.91 12.91 10/11/2019 21:30:00 12.92 12.92 10/11/2019 21:00:00 12.93 12.93 10/11/2019 20:30:00 12.95 12.95 10/11/2019 20:00:00 12.98 12.98 10/11/2019 19:30:00 13.06 13.06 10/11/2019 19:00:00 13.24 13.24 10/11/2019 18:30:00 13.47 13.47 10/11/2019 18:00:00 13.69 13.69 10/11/2019 17:30:00 13.86 13.86 10/11/2019 17:00:00 14.03 14.03 10/11/2019 16:30:00 14.12 14.12 10/11/2019 16:00:00 14.22 14.22 10/11/2019 15:30:00 14.22 14.22 10/11/2019 15:00:00 14.21 14.21 10/11/2019 14:30:00 14.29 14.29 10/11/2019 14:00:00 14.08 14.08 10/11/2019 13:30:00 13.84 13.84 10/11/2019 13:00:00 14.01 14.01 10/11/2019 12:30:00 13.54 13.54 10/11/2019 12:00:00 13.62 13.62 10/11/2019 11:30:00 13.43 13.43 10/11/2019 11:00:00 13.36 13.36 10/11/2019 10:30:00 13.42 13.42 10/11/2019 10:00:00 13.03 13.03 10/11/2019 09:30:00 12.92 12.92 10/11/2019 09:00:00 12.87 12.87 10/11/2019 08:30:00 12.83 12.83 10/11/2019 08:00:00 12.79 12.79 10/11/2019 07:30:00 12.80 12.80 10/11/2019 07:00:00 12.81 12.81 10/11/2019 06:30:00 12.83 12.83 10/11/2019 06:00:00 12.84 12.84 10/11/2019 05:30:00 12.85 12.85 10/11/2019 05:00:00 12.86 12.86 10/11/2019 04:30:00 12.87 12.87 10/11/2019 04:00:00 12.87 12.87 10/11/2019 03:30:00 12.88 12.88 10/11/2019 03:00:00 12.88 12.88 10/11/2019 02:30:00 12.89 12.89 10/11/2019 02:00:00 12.89 12.89 10/11/2019 01:30:00 12.89 12.89 10/11/2019 01:00:00 12.90 12.90 10/11/2019 00:30:00 12.90 12.90 10/11/2019 00:00:00 12.91 12.91 10/10/2019 23:30:00 12.92 12.92 10/10/2019 23:00:00 12.92 12.92 10/10/2019 22:30:00 12.93 12.93 10/10/2019 22:00:00 12.94 12.94 10/10/2019 21:30:00 12.95 12.95 10/10/2019 21:00:00 12.96 12.96 10/10/2019 20:30:00 12.97 12.97 10/10/2019 20:00:00 12.98 12.98 10/10/2019 19:30:00 13.00 13.00 10/10/2019 19:00:00 13.08 13.08 10/10/2019 18:30:00 13.25 13.25 10/10/2019 18:00:00 13.38 13.38 10/10/2019 17:30:00 13.51 13.51 10/10/2019 17:00:00 13.49 13.49 10/10/2019 16:30:00 13.49 13.49 10/10/2019 16:00:00 13.51 13.51 10/10/2019 15:30:00 13.54 13.54 10/10/2019 15:00:00 13.56 13.56 10/10/2019 14:30:00 13.59 13.59 10/10/2019 14:00:00 13.62 13.62 10/10/2019 13:30:00 13.66 13.66 10/10/2019 13:00:00 13.66 13.66 10/10/2019 12:30:00 13.78 13.78 10/10/2019 12:00:00 13.70 13.70 10/10/2019 11:30:00 13.74 13.74 10/10/2019 11:00:00 13.77 13.77 10/10/2019 10:30:00 13.71 13.71 10/10/2019 10:00:00 13.94 13.94 10/10/2019 09:50:00 13.91 13.91 10/10/2019 09:30:00 13.37 13.37 10/10/2019 09:00:00 13.43 13.43 10/10/2019 08:30:00 13.61 13.61 10/10/2019 08:20:00 13.39 13.39 10/10/2019 08:00:00 12.88 12.88 10/10/2019 07:30:00 12.81 12.81 10/10/2019 07:00:00 12.82 12.82 10/10/2019 06:30:00 12.83 12.83 10/10/2019 06:00:00 12.84 12.84 10/10/2019 05:30:00 12.85 12.85 10/10/2019 05:00:00 12.85 12.85 10/10/2019 04:30:00 12.86 12.86 10/10/2019 04:00:00 12.87 12.87 10/10/2019 03:30:00 12.87 12.87 10/10/2019 03:00:00 12.88 12.88 10/10/2019 02:30:00 12.88 12.88 10/10/2019 02:00:00 12.89 12.89 10/10/2019 01:30:00 12.89 12.89 10/10/2019 01:00:00 12.90 12.90 10/10/2019 00:30:00 12.90 12.90 10/10/2019 00:00:00 12.91 12.91 10/09/2019 23:30:00 12.92 12.92 10/09/2019 23:00:00 12.92 12.92 10/09/2019 22:30:00 12.93 12.93 10/09/2019 22:00:00 12.94 12.94 10/09/2019 21:30:00 12.95 12.95 10/09/2019 21:00:00 12.96 12.96 10/09/2019 20:30:00 12.97 12.97 10/09/2019 20:00:00 12.98 12.98 10/09/2019 19:30:00 13.02 13.02 10/09/2019 19:00:00 13.16 13.16 10/09/2019 18:30:00 13.38 13.38 10/09/2019 18:00:00 13.56 13.56 10/09/2019 17:30:00 13.54 13.54 10/09/2019 17:00:00 13.54 13.54 10/09/2019 16:30:00 13.55 13.55 10/09/2019 16:00:00 13.54 13.54 10/09/2019 15:30:00 13.57 13.57 10/09/2019 15:16:00 13.70 13.70 10/09/2019 15:00:00 13.15 13.15 10/09/2019 14:30:00 13.34 13.34 10/09/2019 14:00:00 13.66 13.66 10/09/2019 13:30:00 13.68 13.68 10/09/2019 13:00:00 13.67 13.67 10/09/2019 12:30:00 13.64 13.64 10/09/2019 12:00:00 13.66 13.66 10/09/2019 11:30:00 13.76 13.76 10/09/2019 11:00:00 13.81 13.81 10/09/2019 10:30:00 13.83 13.83 10/09/2019 10:00:00 13.68 13.68 10/09/2019 09:30:00 13.48 13.48 10/09/2019 09:25:00 13.60 13.60 10/09/2019 09:00:00 13.09 13.09 10/09/2019 08:30:00 12.90 12.90 10/09/2019 08:00:00 12.80 12.80 10/09/2019 07:30:00 12.78 12.78 10/09/2019 07:00:00 12.78 12.78 10/09/2019 06:30:00 12.79 12.79 10/09/2019 06:00:00 12.80 12.80 10/09/2019 05:30:00 12.82 12.82 10/09/2019 05:00:00 12.83 12.83 10/09/2019 04:30:00 12.84 12.84 10/09/2019 04:00:00 12.85 12.85 10/09/2019 03:30:00 12.86 12.86 10/09/2019 03:00:00 12.86 12.86 10/09/2019 02:30:00 12.87 12.87 10/09/2019 02:00:00 12.87 12.87 10/09/2019 01:30:00 12.88 12.88 10/09/2019 01:00:00 12.89 12.89 10/09/2019 00:30:00 12.89 12.89 10/09/2019 00:00:00 12.90 12.90 10/08/2019 23:30:00 12.91 12.91 10/08/2019 23:00:00 12.91 12.91 10/08/2019 22:30:00 12.92 12.92 10/08/2019 22:00:00 12.93 12.93 10/08/2019 21:30:00 12.94 12.94 10/08/2019 21:00:00 12.96 12.96 10/08/2019 20:30:00 12.97 12.97 10/08/2019 20:00:00 12.98 12.98 10/08/2019 19:30:00 13.02 13.02 10/08/2019 19:00:00 13.15 13.15 10/08/2019 18:30:00 13.32 13.32 10/08/2019 18:00:00 13.47 13.47 10/08/2019 17:30:00 13.61 13.61 10/08/2019 17:00:00 13.61 13.61 10/08/2019 16:30:00 13.62 13.62 10/08/2019 16:00:00 13.65 13.65 10/08/2019 15:30:00 13.76 13.76 10/08/2019 15:00:00 13.77 13.77 10/08/2019 14:30:00 13.74 13.74 10/08/2019 14:22:00 13.78 13.78 10/08/2019 14:00:00 13.27 13.27 10/08/2019 13:30:00 13.43 13.43 10/08/2019 13:00:00 13.74 13.74 10/08/2019 12:30:00 13.78 13.78 10/08/2019 12:00:00 13.74 13.74 10/08/2019 11:30:00 13.73 13.73 10/08/2019 11:00:00 13.74 13.74 10/08/2019 10:30:00 13.80 13.80 10/08/2019 10:00:00 13.88 13.88 10/08/2019 09:30:00 13.96 13.96 10/08/2019 09:00:00 13.95 13.95 10/08/2019 08:30:00 13.85 13.85 10/08/2019 08:12:00 13.49 13.49 10/08/2019 08:00:00 12.99 12.99 10/08/2019 07:30:00 12.78 12.78 10/08/2019 07:00:00 12.78 12.78 10/08/2019 06:30:00 12.80 12.80 10/08/2019 06:00:00 12.81 12.81 10/08/2019 05:30:00 12.82 12.82 10/08/2019 05:00:00 12.83 12.83 10/08/2019 04:30:00 12.84 12.84 10/08/2019 04:00:00 12.85 12.85 10/08/2019 03:30:00 12.86 12.86 10/08/2019 03:00:00 12.86 12.86 10/08/2019 02:30:00 12.87 12.87 10/08/2019 02:00:00 12.88 12.88 10/08/2019 01:30:00 12.88 12.88 10/08/2019 01:00:00 12.89 12.89 10/08/2019 00:30:00 12.90 12.90 10/08/2019 00:00:00 12.90 12.90 10/07/2019 23:30:00 12.91 12.91 10/07/2019 23:00:00 12.92 12.92 10/07/2019 22:30:00 12.92 12.92 10/07/2019 22:00:00 12.93 12.93 10/07/2019 21:30:00 12.94 12.94 10/07/2019 21:00:00 12.95 12.95 10/07/2019 20:30:00 12.96 12.96 10/07/2019 20:00:00 12.98 12.98 10/07/2019 19:30:00 13.02 13.02 10/07/2019 19:00:00 13.17 13.17 10/07/2019 18:30:00 13.36 13.36 10/07/2019 18:00:00 13.51 13.51 10/07/2019 17:30:00 13.65 13.65 10/07/2019 17:00:00 13.63 13.63 10/07/2019 16:30:00 13.64 13.64 10/07/2019 16:00:00 13.65 13.65 10/07/2019 15:30:00 13.68 13.68 10/07/2019 15:00:00 13.26 13.26 10/07/2019 14:30:00 13.44 13.44 10/07/2019 14:00:00 13.78 13.78 10/07/2019 13:30:00 13.85 13.85 10/07/2019 13:00:00 13.73 13.73 10/07/2019 12:30:00 13.69 13.69 10/07/2019 12:00:00 13.70 13.70 10/07/2019 11:30:00 13.73 13.73 10/07/2019 11:00:00 13.88 13.88 10/07/2019 10:30:00 13.85 13.85 10/07/2019 10:00:00 13.86 13.86 10/07/2019 09:30:00 13.76 13.76 10/07/2019 09:00:00 13.65 13.65 10/07/2019 08:49:00 13.55 13.55 10/07/2019 08:30:00 13.03 13.03 10/07/2019 08:00:00 12.99 12.99 10/07/2019 07:30:00 12.81 12.81 10/07/2019 07:00:00 12.81 12.81 10/07/2019 06:30:00 12.82 12.82 10/07/2019 06:00:00 12.83 12.83 10/07/2019 05:30:00 12.84 12.84 10/07/2019 05:00:00 12.85 12.85 10/07/2019 04:30:00 12.86 12.86 10/07/2019 04:00:00 12.86 12.86 10/07/2019 03:30:00 12.87 12.87 10/07/2019 03:00:00 12.88 12.88 10/07/2019 02:30:00 12.88 12.88 10/07/2019 02:00:00 12.88 12.88 10/07/2019 01:30:00 12.89 12.89 10/07/2019 01:00:00 12.90 12.90 10/07/2019 00:30:00 12.90 12.90 10/07/2019 00:00:00 12.91 12.91 10/06/2019 23:30:00 12.92 12.92 10/06/2019 23:00:00 12.92 12.92 10/06/2019 22:30:00 12.93 12.93 10/06/2019 22:00:00 12.94 12.94 10/06/2019 21:30:00 12.94 12.94 10/06/2019 21:00:00 12.95 12.95 10/06/2019 20:30:00 12.97 12.97 10/06/2019 20:00:00 12.98 12.98 10/06/2019 19:30:00 13.03 13.03 10/06/2019 19:00:00 13.21 13.21 10/06/2019 18:30:00 13.35 13.35 10/06/2019 18:00:00 13.46 13.46 10/06/2019 17:30:00 13.47 13.47 10/06/2019 17:00:00 13.48 13.48 10/06/2019 16:30:00 13.51 13.51 10/06/2019 16:00:00 13.51 13.51 10/06/2019 15:30:00 13.50 13.50 10/06/2019 15:00:00 13.52 13.52 10/06/2019 14:30:00 13.57 13.57 10/06/2019 14:19:00 13.64 13.64 10/06/2019 14:00:00 13.09 13.09 10/06/2019 13:30:00 13.24 13.24 10/06/2019 13:00:00 13.49 13.49 10/06/2019 12:30:00 13.48 13.48 10/06/2019 12:00:00 13.48 13.48 10/06/2019 11:30:00 13.55 13.55 10/06/2019 11:00:00 13.53 13.53 10/06/2019 10:30:00 13.52 13.52 10/06/2019 10:00:00 13.61 13.61 10/06/2019 09:30:00 13.72 13.72 10/06/2019 09:00:00 13.85 13.85 10/06/2019 08:30:00 13.66 13.66 10/06/2019 08:18:00 13.48 13.48 10/06/2019 08:00:00 12.97 12.97 10/06/2019 07:30:00 12.80 12.80 10/06/2019 07:00:00 12.80 12.80 10/06/2019 06:30:00 12.81 12.81 10/06/2019 06:00:00 12.82 12.82 10/06/2019 05:30:00 12.83 12.83 10/06/2019 05:00:00 12.84 12.84 10/06/2019 04:30:00 12.85 12.85 10/06/2019 04:00:00 12.86 12.86 10/06/2019 03:30:00 12.87 12.87 10/06/2019 03:00:00 12.87 12.87 10/06/2019 02:30:00 12.88 12.88 10/06/2019 02:00:00 12.88 12.88 10/06/2019 01:30:00 12.89 12.89 10/06/2019 01:00:00 12.90 12.90 10/06/2019 00:30:00 12.90 12.90 10/06/2019 00:00:00 12.91 12.91 10/05/2019 23:30:00 12.92 12.92 10/05/2019 23:00:00 12.92 12.92 10/05/2019 22:30:00 12.93 12.93 10/05/2019 22:00:00 12.93 12.93 10/05/2019 21:30:00 12.94 12.94 10/05/2019 21:00:00 12.95 12.95 10/05/2019 20:30:00 12.96 12.96 10/05/2019 20:00:00 12.97 12.97 10/05/2019 19:30:00 13.00 13.00 10/05/2019 19:00:00 13.10 13.10 10/05/2019 18:30:00 13.26 13.26 10/05/2019 18:00:00 13.39 13.39 10/05/2019 17:30:00 13.50 13.50 10/05/2019 17:00:00 13.50 13.50 10/05/2019 16:30:00 13.44 13.44 10/05/2019 16:00:00 13.53 13.53 10/05/2019 15:30:00 13.55 13.55 10/05/2019 15:00:00 13.55 13.55 10/05/2019 14:30:00 13.58 13.58 10/05/2019 14:00:00 13.58 13.58 10/05/2019 13:30:00 13.61 13.61 10/05/2019 13:00:00 13.56 13.56 10/05/2019 12:30:00 13.51 13.51 10/05/2019 12:00:00 13.48 13.48 10/05/2019 11:30:00 13.45 13.45 10/05/2019 11:00:00 13.44 13.44 10/05/2019 10:30:00 13.44 13.44 10/05/2019 10:00:00 13.54 13.54 10/05/2019 09:30:00 13.68 13.68 10/05/2019 09:00:00 13.80 13.80 10/05/2019 08:30:00 13.74 13.74 10/05/2019 08:16:00 13.57 13.57 10/05/2019 08:00:00 13.06 13.06 10/05/2019 07:30:00 12.80 12.80 10/05/2019 07:00:00 12.81 12.81 10/05/2019 06:30:00 12.82 12.82 10/05/2019 06:00:00 12.83 12.83 10/05/2019 05:30:00 12.84 12.84 10/05/2019 05:00:00 12.85 12.85 10/05/2019 04:30:00 12.86 12.86 10/05/2019 04:00:00 12.86 12.86 10/05/2019 03:30:00 12.87 12.87 10/05/2019 03:00:00 12.88 12.88 10/05/2019 02:30:00 12.88 12.88 10/05/2019 02:00:00 12.89 12.89 10/05/2019 01:30:00 12.89 12.89 10/05/2019 01:00:00 12.90 12.90 10/05/2019 00:30:00 12.90 12.90 10/05/2019 00:00:00 12.91 12.91 10/04/2019 23:30:00 12.92 12.92 10/04/2019 23:00:00 12.92 12.92 10/04/2019 22:30:00 12.93 12.93 10/04/2019 22:00:00 12.93 12.93 10/04/2019 21:30:00 12.94 12.94 10/04/2019 21:00:00 12.95 12.95 10/04/2019 20:30:00 12.96 12.96 10/04/2019 20:00:00 12.98 12.98 10/04/2019 19:30:00 13.00 13.00 10/04/2019 19:00:00 13.11 13.11 10/04/2019 18:30:00 13.26 13.26 10/04/2019 18:00:00 13.39 13.39 10/04/2019 17:30:00 13.47 13.47 10/04/2019 17:00:00 13.48 13.48 10/04/2019 16:30:00 13.52 13.52 10/04/2019 16:00:00 13.57 13.57 10/04/2019 15:30:00 13.59 13.59 10/04/2019 15:00:00 13.63 13.63 10/04/2019 14:30:00 13.76 13.76 10/04/2019 14:00:00 13.66 13.66 10/04/2019 13:55:00 13.63 13.63 10/04/2019 13:30:00 13.12 13.12 10/04/2019 13:00:00 13.30 13.30 10/04/2019 12:30:00 13.61 13.61 10/04/2019 12:00:00 13.57 13.57 10/04/2019 11:30:00 13.51 13.51 10/04/2019 11:00:00 13.55 13.55 10/04/2019 10:30:00 13.60 13.60 10/04/2019 10:00:00 13.63 13.63 10/04/2019 09:30:00 13.71 13.71 10/04/2019 09:00:00 13.83 13.83 10/04/2019 08:30:00 13.72 13.72 10/04/2019 08:17:00 13.57 13.57 10/04/2019 08:00:00 13.05 13.05 10/04/2019 07:30:00 12.81 12.81 10/04/2019 07:00:00 12.81 12.81 10/04/2019 06:30:00 12.82 12.82 10/04/2019 06:00:00 12.83 12.83 10/04/2019 05:30:00 12.84 12.84 10/04/2019 05:00:00 12.85 12.85 10/04/2019 04:30:00 12.85 12.85 10/04/2019 04:00:00 12.86 12.86 10/04/2019 03:30:00 12.87 12.87 10/04/2019 03:00:00 12.88 12.88 10/04/2019 02:30:00 12.88 12.88 10/04/2019 02:00:00 12.89 12.89 10/04/2019 01:30:00 12.89 12.89 10/04/2019 01:00:00 12.90 12.90 10/04/2019 00:30:00 12.90 12.90 10/04/2019 00:00:00 12.91 12.91 10/03/2019 23:30:00 12.92 12.92 10/03/2019 23:00:00 12.92 12.92 10/03/2019 22:30:00 12.93 12.93 10/03/2019 22:00:00 12.93 12.93 10/03/2019 21:30:00 12.94 12.94 10/03/2019 21:00:00 12.95 12.95 10/03/2019 20:30:00 12.96 12.96 10/03/2019 20:00:00 12.97 12.97 10/03/2019 19:30:00 13.01 13.01 10/03/2019 19:00:00 13.14 13.14 10/03/2019 18:30:00 13.32 13.32 10/03/2019 18:00:00 13.42 13.42 10/03/2019 17:30:00 13.49 13.49 10/03/2019 17:00:00 13.50 13.50 10/03/2019 16:30:00 13.54 13.54 10/03/2019 16:00:00 13.57 13.57 10/03/2019 15:30:00 13.58 13.58 10/03/2019 15:00:00 13.57 13.57 10/03/2019 14:30:00 13.60 13.60 10/03/2019 14:03:00 13.64 13.64 10/03/2019 14:00:00 13.14 13.14 10/03/2019 13:30:00 13.13 13.13 10/03/2019 13:00:00 13.40 13.40 10/03/2019 12:30:00 13.51 13.51 10/03/2019 12:00:00 13.51 13.51 10/03/2019 11:30:00 13.51 13.51 10/03/2019 11:00:00 13.51 13.51 10/03/2019 10:30:00 13.58 13.58 10/03/2019 10:00:00 13.65 13.65 10/03/2019 09:30:00 13.73 13.73 10/03/2019 09:00:00 13.84 13.84 10/03/2019 08:30:00 13.68 13.68 10/03/2019 08:18:00 13.55 13.55 10/03/2019 08:00:00 13.04 13.04 10/03/2019 07:30:00 12.81 12.81 10/03/2019 07:00:00 12.82 12.82 10/03/2019 06:30:00 12.82 12.82 10/03/2019 06:00:00 12.84 12.84 10/03/2019 05:30:00 12.84 12.84 10/03/2019 05:00:00 12.85 12.85 10/03/2019 04:30:00 12.86 12.86 10/03/2019 04:00:00 12.87 12.87 10/03/2019 03:30:00 12.88 12.88 10/03/2019 03:00:00 12.88 12.88 10/03/2019 02:30:00 12.89 12.89 10/03/2019 02:00:00 12.89 12.89 10/03/2019 01:30:00 12.90 12.90 10/03/2019 01:00:00 12.90 12.90 10/03/2019 00:30:00 12.91 12.91 10/03/2019 00:00:00 12.92 12.92 10/02/2019 23:30:00 12.92 12.92 10/02/2019 23:00:00 12.93 12.93 10/02/2019 22:30:00 12.93 12.93 10/02/2019 22:00:00 12.94 12.94 10/02/2019 21:30:00 12.95 12.95 10/02/2019 21:00:00 12.96 12.96 10/02/2019 20:30:00 12.97 12.97 10/02/2019 20:00:00 12.98 12.98 10/02/2019 19:30:00 13.02 13.02 10/02/2019 19:00:00 13.17 13.17 10/02/2019 18:30:00 13.32 13.32 10/02/2019 18:00:00 13.46 13.46 10/02/2019 17:30:00 13.49 13.49 10/02/2019 17:00:00 13.52 13.52 10/02/2019 16:30:00 13.52 13.52 10/02/2019 16:00:00 13.51 13.51 10/02/2019 15:30:00 13.52 13.52 10/02/2019 15:00:00 13.58 13.58 10/02/2019 14:30:00 13.60 13.60 10/02/2019 14:00:00 13.65 13.65 10/02/2019 13:30:00 13.59 13.59 10/02/2019 13:00:00 13.59 13.59 10/02/2019 12:30:00 13.63 13.63 10/02/2019 12:00:00 13.60 13.60 10/02/2019 11:30:00 13.68 13.68 10/02/2019 11:00:00 13.67 13.67 10/02/2019 10:30:00 13.73 13.73 10/02/2019 10:00:00 13.85 13.85 10/02/2019 09:30:00 13.57 13.57 10/02/2019 09:00:00 13.39 13.39 10/02/2019 08:30:00 13.10 13.10 10/02/2019 08:00:00 12.86 12.86 10/02/2019 07:30:00 12.82 12.82 10/02/2019 07:00:00 12.83 12.83 10/02/2019 06:30:00 12.84 12.84 10/02/2019 06:00:00 12.84 12.84 10/02/2019 05:30:00 12.85 12.85 10/02/2019 05:00:00 12.86 12.86 10/02/2019 04:30:00 12.87 12.87 10/02/2019 04:00:00 12.87 12.87 10/02/2019 03:30:00 12.88 12.88 10/02/2019 03:00:00 12.88 12.88 10/02/2019 02:30:00 12.89 12.89 10/02/2019 02:00:00 12.89 12.89 10/02/2019 01:30:00 12.90 12.90 10/02/2019 01:00:00 12.90 12.90 10/02/2019 00:30:00 12.91 12.91 10/02/2019 00:00:00 12.92 12.92 10/01/2019 23:30:00 12.92 12.92 10/01/2019 23:00:00 12.93 12.93 10/01/2019 22:30:00 12.93 12.93 10/01/2019 22:00:00 12.94 12.94 10/01/2019 21:30:00 12.95 12.95 10/01/2019 21:00:00 12.96 12.96 10/01/2019 20:30:00 12.97 12.97 10/01/2019 20:00:00 12.99 12.99 10/01/2019 19:30:00 13.05 13.05 10/01/2019 19:00:00 13.23 13.23 10/01/2019 18:30:00 13.45 13.45 10/01/2019 18:00:00 13.54 13.54 10/01/2019 17:30:00 13.47 13.47 10/01/2019 17:00:00 13.47 13.47 10/01/2019 16:30:00 13.49 13.49 10/01/2019 16:00:00 13.51 13.51 10/01/2019 15:30:00 13.52 13.52 10/01/2019 15:00:00 13.59 13.59 10/01/2019 14:30:00 13.63 13.63 10/01/2019 14:00:00 13.63 13.63 10/01/2019 13:30:00 13.59 13.59 10/01/2019 13:00:00 13.57 13.57 10/01/2019 12:30:00 13.57 13.57 10/01/2019 12:00:00 13.59 13.59 10/01/2019 11:30:00 13.66 13.66 10/01/2019 11:00:00 13.65 13.65 10/01/2019 10:30:00 13.71 13.71 10/01/2019 10:00:00 13.71 13.71 10/01/2019 09:30:00 13.90 13.90 10/01/2019 09:00:00 13.41 13.41 10/01/2019 08:30:00 12.92 12.92 10/01/2019 08:00:00 12.83 12.83 10/01/2019 07:30:00 12.81 12.81 10/01/2019 07:00:00 12.82 12.82 10/01/2019 06:30:00 12.83 12.83 10/01/2019 06:00:00 12.84 12.84 10/01/2019 05:30:00 12.85 12.85 10/01/2019 05:00:00 12.86 12.86 10/01/2019 04:30:00 12.86 12.86 10/01/2019 04:00:00 12.87 12.87 10/01/2019 03:30:00 12.88 12.88 10/01/2019 03:00:00 12.88 12.88 10/01/2019 02:30:00 12.89 12.89 10/01/2019 02:00:00 12.89 12.89 10/01/2019 01:30:00 12.90 12.90 10/01/2019 01:00:00 12.90 12.90 10/01/2019 00:30:00 12.91 12.91 10/01/2019 00:00:00 12.91 12.91 09/30/2019 23:30:00 12.92 12.92 09/30/2019 23:00:00 12.92 12.92 09/30/2019 22:30:00 12.93 12.93 09/30/2019 22:00:00 12.94 12.94 09/30/2019 21:30:00 12.94 12.94 09/30/2019 21:00:00 12.95 12.95 09/30/2019 20:30:00 12.96 12.96 09/30/2019 20:00:00 12.97 12.97 09/30/2019 19:30:00 13.01 13.01 09/30/2019 19:00:00 13.14 13.14 09/30/2019 18:30:00 13.25 13.25 09/30/2019 18:00:00 13.45 13.45 09/30/2019 17:30:00 13.44 13.44 09/30/2019 17:00:00 13.53 13.53 09/30/2019 16:30:00 13.52 13.52 09/30/2019 16:00:00 13.50 13.50 09/30/2019 15:30:00 13.53 13.53 09/30/2019 15:00:00 13.57 13.57 09/30/2019 14:30:00 13.56 13.56 09/30/2019 14:00:00 13.58 13.58 09/30/2019 13:30:00 13.60 13.60 09/30/2019 13:00:00 13.60 13.60 09/30/2019 12:30:00 13.61 13.61 09/30/2019 12:00:00 13.66 13.66 09/30/2019 11:30:00 13.65 13.65 09/30/2019 11:00:00 13.69 13.69 09/30/2019 10:30:00 13.73 13.73 09/30/2019 10:00:00 13.79 13.79 09/30/2019 09:59:00 13.85 13.85 09/30/2019 09:30:00 13.35 13.35 09/30/2019 09:00:00 13.15 13.15 09/30/2019 08:30:00 12.91 12.91 09/30/2019 08:00:00 12.81 12.81 09/30/2019 07:30:00 12.82 12.82 09/30/2019 07:00:00 12.82 12.82 09/30/2019 06:30:00 12.83 12.83 09/30/2019 06:00:00 12.84 12.84 09/30/2019 05:30:00 12.85 12.85 09/30/2019 05:00:00 12.86 12.86 09/30/2019 04:30:00 12.86 12.86 09/30/2019 04:00:00 12.87 12.87 09/30/2019 03:30:00 12.88 12.88 09/30/2019 03:00:00 12.88 12.88 09/30/2019 02:30:00 12.89 12.89 09/30/2019 02:00:00 12.89 12.89 09/30/2019 01:30:00 12.90 12.90 09/30/2019 01:00:00 12.90 12.90 09/30/2019 00:30:00 12.91 12.91 09/30/2019 00:00:00 12.92 12.92 09/29/2019 23:30:00 12.92 12.92 09/29/2019 23:00:00 12.93 12.93 09/29/2019 22:30:00 12.93 12.93 09/29/2019 22:00:00 12.94 12.94 09/29/2019 21:30:00 12.94 12.94 09/29/2019 21:00:00 12.95 12.95 09/29/2019 20:30:00 12.96 12.96 09/29/2019 20:00:00 12.98 12.98 09/29/2019 19:30:00 13.02 13.02 09/29/2019 19:00:00 13.15 13.15 09/29/2019 18:30:00 13.32 13.32 09/29/2019 18:00:00 13.50 13.50 09/29/2019 17:30:00 13.55 13.55 09/29/2019 17:00:00 13.63 13.63 09/29/2019 16:30:00 13.58 13.58 09/29/2019 16:00:00 13.56 13.56 09/29/2019 15:30:00 13.53 13.53 09/29/2019 15:00:00 13.53 13.53 09/29/2019 14:30:00 13.55 13.55 09/29/2019 14:00:00 13.60 13.60 09/29/2019 13:30:00 13.60 13.60 09/29/2019 13:00:00 13.59 13.59 09/29/2019 12:30:00 13.60 13.60 09/29/2019 12:00:00 13.67 13.67 09/29/2019 11:30:00 13.74 13.74 09/29/2019 11:00:00 13.74 13.74 09/29/2019 10:30:00 13.72 13.72 09/29/2019 10:00:00 13.46 13.46 09/29/2019 09:30:00 13.80 13.80 09/29/2019 09:00:00 13.35 13.35 09/29/2019 08:30:00 13.17 13.17 09/29/2019 08:00:00 13.00 13.00 09/29/2019 07:30:00 12.82 12.82 09/29/2019 07:00:00 12.83 12.83 09/29/2019 06:30:00 12.84 12.84 09/29/2019 06:00:00 12.85 12.85 09/29/2019 05:30:00 12.85 12.85 09/29/2019 05:00:00 12.86 12.86 09/29/2019 04:30:00 12.87 12.87 09/29/2019 04:00:00 12.87 12.87 09/29/2019 03:30:00 12.88 12.88 09/29/2019 03:00:00 12.88 12.88 09/29/2019 02:30:00 12.89 12.89 09/29/2019 02:00:00 12.89 12.89 09/29/2019 01:30:00 12.90 12.90 09/29/2019 01:00:00 12.90 12.90 09/29/2019 00:30:00 12.91 12.91 09/29/2019 00:00:00 12.91 12.91 09/28/2019 23:30:00 12.92 12.92 09/28/2019 23:00:00 12.92 12.92 09/28/2019 22:30:00 12.93 12.93 09/28/2019 22:00:00 12.94 12.94 09/28/2019 21:30:00 12.95 12.95 09/28/2019 21:00:00 12.95 12.95 09/28/2019 20:30:00 12.97 12.97 09/28/2019 20:00:00 12.98 12.98 09/28/2019 19:30:00 13.02 13.02 09/28/2019 19:00:00 13.16 13.16 09/28/2019 18:30:00 13.33 13.33 09/28/2019 18:00:00 13.50 13.50 09/28/2019 17:30:00 13.63 13.63 09/28/2019 17:00:00 13.65 13.65 09/28/2019 16:30:00 13.63 13.63 09/28/2019 16:00:00 13.67 13.67 09/28/2019 15:30:00 13.75 13.75 09/28/2019 15:00:00 13.71 13.71 09/28/2019 14:30:00 13.75 13.75 09/28/2019 14:00:00 13.63 13.63 09/28/2019 13:30:00 13.69 13.69 09/28/2019 13:00:00 13.69 13.69 09/28/2019 12:30:00 13.71 13.71 09/28/2019 12:00:00 13.65 13.65 09/28/2019 11:30:00 13.64 13.64 09/28/2019 11:00:00 13.81 13.81 09/28/2019 10:30:00 13.59 13.59 09/28/2019 10:00:00 13.54 13.54 09/28/2019 09:30:00 13.53 13.53 09/28/2019 09:00:00 13.09 13.09 09/28/2019 08:30:00 13.27 13.27 09/28/2019 08:00:00 12.83 12.83 09/28/2019 07:30:00 12.81 12.81 09/28/2019 07:00:00 12.81 12.81 09/28/2019 06:30:00 12.82 12.82 09/28/2019 06:00:00 12.83 12.83 09/28/2019 05:30:00 12.83 12.83 09/28/2019 05:00:00 12.85 12.85 09/28/2019 04:30:00 12.85 12.85 09/28/2019 04:00:00 12.86 12.86 09/28/2019 03:30:00 12.87 12.87 09/28/2019 03:00:00 12.88 12.88 09/28/2019 02:30:00 12.88 12.88 09/28/2019 02:00:00 12.89 12.89 09/28/2019 01:30:00 12.89 12.89 09/28/2019 01:00:00 12.90 12.90 09/28/2019 00:30:00 12.90 12.90 09/28/2019 00:00:00 12.91 12.91 09/27/2019 23:30:00 12.91 12.91 09/27/2019 23:00:00 12.92 12.92 09/27/2019 22:30:00 12.93 12.93 09/27/2019 22:00:00 12.93 12.93 09/27/2019 21:30:00 12.94 12.94 09/27/2019 21:00:00 12.95 12.95 09/27/2019 20:30:00 12.96 12.96 09/27/2019 20:00:00 12.97 12.97 09/27/2019 19:30:00 12.99 12.99 09/27/2019 19:00:00 13.09 13.09 09/27/2019 18:30:00 13.20 13.20 09/27/2019 18:00:00 13.32 13.32 09/27/2019 17:30:00 13.43 13.43 09/27/2019 17:00:00 13.45 13.45 09/27/2019 16:30:00 13.46 13.46 09/27/2019 16:00:00 13.45 13.45 09/27/2019 15:30:00 13.50 13.50 09/27/2019 15:00:00 13.54 13.54 09/27/2019 14:30:00 13.61 13.61 09/27/2019 14:20:00 13.67 13.67 09/27/2019 14:00:00 13.14 13.14 09/27/2019 13:30:00 13.32 13.32 09/27/2019 13:00:00 13.57 13.57 09/27/2019 12:30:00 13.53 13.53 09/27/2019 12:00:00 13.50 13.50 09/27/2019 11:30:00 13.51 13.51 09/27/2019 11:00:00 13.54 13.54 09/27/2019 10:30:00 13.57 13.57 09/27/2019 10:00:00 13.64 13.64 09/27/2019 09:30:00 13.83 13.83 09/27/2019 09:00:00 13.59 13.59 09/27/2019 08:30:00 13.50 13.50 09/27/2019 08:29:00 13.40 13.40 09/27/2019 08:00:00 12.86 12.86 09/27/2019 07:30:00 12.80 12.80 09/27/2019 07:00:00 12.81 12.81 09/27/2019 06:30:00 12.82 12.82 09/27/2019 06:00:00 12.83 12.83 09/27/2019 05:30:00 12.84 12.84 09/27/2019 05:00:00 12.85 12.85 09/27/2019 04:30:00 12.86 12.86 09/27/2019 04:00:00 12.87 12.87 09/27/2019 03:30:00 12.87 12.87 09/27/2019 03:00:00 12.88 12.88 09/27/2019 02:30:00 12.88 12.88 09/27/2019 02:00:00 12.89 12.89 09/27/2019 01:30:00 12.90 12.90 09/27/2019 01:00:00 12.90 12.90 09/27/2019 00:30:00 12.91 12.91 09/27/2019 00:00:00 12.91 12.91 09/26/2019 23:30:00 12.92 12.92 09/26/2019 23:00:00 12.92 12.92 09/26/2019 22:30:00 12.93 12.93 09/26/2019 22:00:00 12.93 12.93 09/26/2019 21:30:00 12.94 12.94 09/26/2019 21:00:00 12.95 12.95 09/26/2019 20:30:00 12.96 12.96 09/26/2019 20:00:00 12.98 12.98 09/26/2019 19:30:00 13.01 13.01 09/26/2019 19:00:00 13.12 13.12 09/26/2019 18:30:00 13.25 13.25 09/26/2019 18:00:00 13.37 13.37 09/26/2019 17:30:00 13.48 13.48 09/26/2019 17:00:00 13.50 13.50 09/26/2019 16:30:00 13.54 13.54 09/26/2019 16:00:00 13.52 13.52 09/26/2019 15:30:00 13.50 13.50 09/26/2019 15:00:00 13.53 13.53 09/26/2019 14:30:00 13.58 13.58 09/26/2019 14:00:00 13.57 13.57 09/26/2019 13:30:00 13.58 13.58 09/26/2019 13:00:00 13.57 13.57 09/26/2019 12:30:00 13.51 13.51 09/26/2019 12:00:00 13.48 13.48 09/26/2019 11:30:00 13.50 13.50 09/26/2019 11:00:00 13.59 13.59 09/26/2019 10:30:00 13.57 13.57 09/26/2019 10:00:00 13.62 13.62 09/26/2019 09:30:00 13.64 13.64 09/26/2019 09:00:00 13.77 13.77 09/26/2019 08:30:00 13.81 13.81 09/26/2019 08:20:00 13.68 13.68 09/26/2019 08:00:00 13.18 13.18 09/26/2019 07:30:00 12.82 12.82 09/26/2019 07:00:00 12.81 12.81 09/26/2019 06:30:00 12.82 12.82 09/26/2019 06:00:00 12.83 12.83 09/26/2019 05:30:00 12.84 12.84 09/26/2019 05:00:00 12.85 12.85 09/26/2019 04:30:00 12.86 12.86 09/26/2019 04:00:00 12.87 12.87 09/26/2019 03:30:00 12.87 12.87 09/26/2019 03:00:00 12.88 12.88 09/26/2019 02:30:00 12.88 12.88 09/26/2019 02:00:00 12.89 12.89 09/26/2019 01:30:00 12.90 12.90 09/26/2019 01:00:00 12.90 12.90 09/26/2019 00:30:00 12.91 12.91 09/26/2019 00:00:00 12.92 12.92 09/25/2019 23:30:00 12.92 12.92 09/25/2019 23:00:00 12.93 12.93 09/25/2019 22:30:00 12.93 12.93 09/25/2019 22:00:00 12.94 12.94 09/25/2019 21:30:00 12.94 12.94 09/25/2019 21:00:00 12.95 12.95 09/25/2019 20:30:00 12.96 12.96 09/25/2019 20:00:00 12.98 12.98 09/25/2019 19:30:00 13.01 13.01 09/25/2019 19:00:00 13.14 13.14 09/25/2019 18:30:00 13.30 13.30 09/25/2019 18:00:00 13.44 13.44 09/25/2019 17:30:00 13.49 13.49 09/25/2019 17:00:00 13.50 13.50 09/25/2019 16:30:00 13.47 13.47 09/25/2019 16:00:00 13.45 13.45 09/25/2019 15:30:00 13.52 13.52 09/25/2019 15:00:00 13.54 13.54 09/25/2019 14:30:00 13.60 13.60 09/25/2019 14:00:00 13.56 13.56 09/25/2019 13:30:00 13.57 13.57 09/25/2019 13:00:00 13.56 13.56 09/25/2019 12:30:00 13.54 13.54 09/25/2019 12:00:00 13.61 13.61 09/25/2019 11:30:00 13.59 13.59 09/25/2019 11:00:00 13.63 13.63 09/25/2019 10:30:00 13.62 13.62 09/25/2019 10:00:00 13.67 13.67 09/25/2019 09:30:00 13.75 13.75 09/25/2019 09:00:00 13.78 13.78 09/25/2019 08:30:00 13.74 13.74 09/25/2019 08:26:00 13.68 13.68 09/25/2019 08:00:00 13.16 13.16 09/25/2019 07:30:00 12.83 12.83 09/25/2019 07:00:00 12.83 12.83 09/25/2019 06:30:00 12.84 12.84 09/25/2019 06:00:00 12.85 12.85 09/25/2019 05:30:00 12.85 12.85 09/25/2019 05:00:00 12.86 12.86 09/25/2019 04:30:00 12.87 12.87 09/25/2019 04:00:00 12.88 12.88 09/25/2019 03:30:00 12.88 12.88 09/25/2019 03:00:00 12.89 12.89 09/25/2019 02:30:00 12.89 12.89 09/25/2019 02:00:00 12.90 12.90 09/25/2019 01:30:00 12.90 12.90 09/25/2019 01:00:00 12.91 12.91 09/25/2019 00:30:00 12.92 12.92 09/25/2019 00:00:00 12.92 12.92 09/24/2019 23:30:00 12.93 12.93 09/24/2019 23:00:00 12.93 12.93 09/24/2019 22:30:00 12.94 12.94 09/24/2019 22:00:00 12.94 12.94 09/24/2019 21:30:00 12.95 12.95 09/24/2019 21:00:00 12.96 12.96 09/24/2019 20:30:00 12.97 12.97 09/24/2019 20:00:00 13.00 13.00 09/24/2019 19:30:00 13.11 13.11 09/24/2019 19:00:00 13.36 13.36 09/24/2019 18:30:00 13.41 13.41 09/24/2019 18:00:00 13.48 13.48 09/24/2019 17:30:00 13.48 13.48 09/24/2019 17:00:00 13.54 13.54 09/24/2019 16:30:00 13.49 13.49 09/24/2019 16:00:00 13.50 13.50 09/24/2019 15:30:00 13.56 13.56 09/24/2019 15:00:00 13.61 13.61 09/24/2019 14:30:00 13.66 13.66 09/24/2019 14:00:00 13.66 13.66 09/24/2019 13:30:00 13.54 13.54 09/24/2019 13:00:00 13.59 13.59 09/24/2019 12:30:00 13.55 13.55 09/24/2019 12:00:00 13.63 13.63 09/24/2019 11:30:00 13.67 13.67 09/24/2019 11:00:00 13.67 13.67 09/24/2019 10:30:00 13.66 13.66 09/24/2019 10:00:00 13.67 13.67 09/24/2019 09:30:00 13.70 13.70 09/24/2019 09:00:00 13.83 13.83 09/24/2019 08:30:00 13.45 13.45 09/24/2019 08:00:00 13.15 13.15 09/24/2019 07:30:00 12.83 12.83 09/24/2019 07:00:00 12.82 12.82 09/24/2019 06:30:00 12.83 12.83 09/24/2019 06:00:00 12.84 12.84 09/24/2019 05:30:00 12.85 12.85 09/24/2019 05:00:00 12.86 12.86 09/24/2019 04:30:00 12.87 12.87 09/24/2019 04:00:00 12.87 12.87 09/24/2019 03:30:00 12.88 12.88 09/24/2019 03:00:00 12.88 12.88 09/24/2019 02:30:00 12.89 12.89 09/24/2019 02:00:00 12.89 12.89 09/24/2019 01:30:00 12.90 12.90 09/24/2019 01:00:00 12.90 12.90 09/24/2019 00:30:00 12.91 12.91 09/24/2019 00:00:00 12.91 12.91 09/23/2019 23:30:00 12.92 12.92 09/23/2019 23:00:00 12.93 12.93 09/23/2019 22:30:00 12.93 12.93 09/23/2019 22:00:00 12.94 12.94 09/23/2019 21:30:00 12.95 12.95 09/23/2019 21:00:00 12.95 12.95 09/23/2019 20:30:00 12.97 12.97 09/23/2019 20:00:00 12.98 12.98 09/23/2019 19:30:00 13.01 13.01 09/23/2019 19:00:00 13.11 13.11 09/23/2019 18:30:00 13.25 13.25 09/23/2019 18:00:00 13.37 13.37 09/23/2019 17:30:00 13.46 13.46 09/23/2019 17:00:00 13.50 13.50 09/23/2019 16:30:00 13.50 13.50 09/23/2019 16:00:00 13.49 13.49 09/23/2019 15:30:00 13.48 13.48 09/23/2019 15:00:00 13.50 13.50 09/23/2019 14:30:00 13.55 13.55 09/23/2019 14:00:00 13.56 13.56 09/23/2019 13:30:00 13.55 13.55 09/23/2019 13:00:00 13.54 13.54 09/23/2019 12:30:00 13.46 13.46 09/23/2019 12:00:00 13.47 13.47 09/23/2019 11:30:00 13.49 13.49 09/23/2019 11:00:00 13.52 13.52 09/23/2019 10:30:00 13.60 13.60 09/23/2019 10:00:00 13.64 13.64 09/23/2019 09:30:00 13.77 13.77 09/23/2019 09:00:00 13.71 13.71 09/23/2019 08:30:00 13.66 13.66 09/23/2019 08:00:00 13.18 13.18 09/23/2019 07:30:00 12.82 12.82 09/23/2019 07:00:00 12.81 12.81 09/23/2019 06:30:00 12.82 12.82 09/23/2019 06:00:00 12.83 12.83 09/23/2019 05:30:00 12.83 12.83 09/23/2019 05:00:00 12.84 12.84 09/23/2019 04:30:00 12.85 12.85 09/23/2019 04:00:00 12.86 12.86 09/23/2019 03:30:00 12.87 12.87 09/23/2019 03:00:00 12.88 12.88 09/23/2019 02:30:00 12.88 12.88 09/23/2019 02:00:00 12.89 12.89 09/23/2019 01:30:00 12.89 12.89 09/23/2019 01:00:00 12.90 12.90 09/23/2019 00:30:00 12.90 12.90 09/23/2019 00:00:00 12.91 12.91 09/22/2019 23:30:00 12.92 12.92 09/22/2019 23:00:00 12.92 12.92 09/22/2019 22:30:00 12.93 12.93 09/22/2019 22:00:00 12.94 12.94 09/22/2019 21:30:00 12.94 12.94 09/22/2019 21:00:00 12.95 12.95 09/22/2019 20:30:00 12.96 12.96 09/22/2019 20:00:00 12.97 12.97 09/22/2019 19:30:00 13.00 13.00 09/22/2019 19:00:00 13.13 13.13 09/22/2019 18:30:00 13.27 13.27 09/22/2019 18:00:00 13.35 13.35 09/22/2019 17:30:00 13.38 13.38 09/22/2019 17:00:00 13.39 13.39 09/22/2019 16:30:00 13.41 13.41 09/22/2019 16:00:00 13.45 13.45 09/22/2019 15:30:00 13.48 13.48 09/22/2019 15:00:00 13.61 13.61 09/22/2019 14:30:00 13.13 13.13 09/22/2019 14:00:00 13.41 13.41 09/22/2019 13:30:00 13.57 13.57 09/22/2019 13:00:00 13.57 13.57 09/22/2019 12:30:00 13.55 13.55 09/22/2019 12:00:00 13.50 13.50 09/22/2019 11:30:00 13.53 13.53 09/22/2019 11:00:00 13.59 13.59 09/22/2019 10:30:00 13.68 13.68 09/22/2019 10:00:00 13.76 13.76 09/22/2019 09:30:00 13.73 13.73 09/22/2019 09:00:00 13.72 13.72 09/22/2019 08:30:00 13.27 13.27 09/22/2019 08:00:00 12.87 12.87 09/22/2019 07:30:00 12.82 12.82 09/22/2019 07:00:00 12.82 12.82 09/22/2019 06:30:00 12.83 12.83 09/22/2019 06:00:00 12.84 12.84 09/22/2019 05:30:00 12.85 12.85 09/22/2019 05:00:00 12.86 12.86 09/22/2019 04:30:00 12.86 12.86 09/22/2019 04:00:00 12.87 12.87 09/22/2019 03:30:00 12.88 12.88 09/22/2019 03:00:00 12.88 12.88 09/22/2019 02:30:00 12.89 12.89 09/22/2019 02:00:00 12.89 12.89 09/22/2019 01:30:00 12.90 12.90 09/22/2019 01:00:00 12.91 12.91 09/22/2019 00:30:00 12.91 12.91 09/22/2019 00:00:00 12.92 12.92 09/21/2019 23:30:00 12.92 12.92 09/21/2019 23:00:00 12.93 12.93 09/21/2019 22:30:00 12.93 12.93 09/21/2019 22:00:00 12.94 12.94 09/21/2019 21:30:00 12.95 12.95 09/21/2019 21:00:00 12.96 12.96 09/21/2019 20:30:00 12.97 12.97 09/21/2019 20:00:00 12.98 12.98 09/21/2019 19:30:00 13.03 13.03 09/21/2019 19:00:00 13.18 13.18 09/21/2019 18:30:00 13.33 13.33 09/21/2019 18:00:00 13.44 13.44 09/21/2019 17:30:00 13.56 13.56 09/21/2019 17:00:00 13.56 13.56 09/21/2019 16:30:00 13.53 13.53 09/21/2019 16:00:00 13.56 13.56 09/21/2019 15:30:00 13.55 13.55 09/21/2019 15:00:00 13.58 13.58 09/21/2019 14:30:00 13.61 13.61 09/21/2019 14:00:00 13.62 13.62 09/21/2019 13:30:00 13.73 13.73 09/21/2019 13:00:00 13.60 13.60 09/21/2019 12:30:00 13.60 13.60 09/21/2019 12:00:00 13.59 13.59 09/21/2019 11:30:00 13.60 13.60 09/21/2019 11:00:00 13.60 13.60 09/21/2019 10:30:00 13.72 13.72 09/21/2019 10:00:00 13.71 13.71 09/21/2019 09:30:00 13.75 13.75 09/21/2019 09:00:00 13.73 13.73 09/21/2019 08:57:00 13.62 13.62 09/21/2019 08:30:00 13.06 13.06 09/21/2019 08:00:00 12.86 12.86 09/21/2019 07:30:00 12.82 12.82 09/21/2019 07:00:00 12.83 12.83 09/21/2019 06:30:00 12.84 12.84 09/21/2019 06:00:00 12.85 12.85 09/21/2019 05:30:00 12.86 12.86 09/21/2019 05:00:00 12.86 12.86 09/21/2019 04:30:00 12.87 12.87 09/21/2019 04:00:00 12.88 12.88 09/21/2019 03:30:00 12.88 12.88 09/21/2019 03:00:00 12.89 12.89 09/21/2019 02:30:00 12.89 12.89 09/21/2019 02:00:00 12.90 12.90 09/21/2019 01:30:00 12.90 12.90 09/21/2019 01:00:00 12.91 12.91 09/21/2019 00:30:00 12.92 12.92 09/21/2019 00:00:00 12.92 12.92 09/20/2019 23:30:00 12.93 12.93 09/20/2019 23:00:00 12.93 12.93 09/20/2019 22:30:00 12.93 12.93 09/20/2019 22:00:00 12.94 12.94 09/20/2019 21:30:00 12.95 12.95 09/20/2019 21:00:00 12.96 12.96 09/20/2019 20:30:00 12.97 12.97 09/20/2019 20:00:00 12.99 12.99 09/20/2019 19:30:00 13.06 13.06 09/20/2019 19:00:00 13.25 13.25 09/20/2019 18:30:00 13.43 13.43 09/20/2019 18:00:00 13.51 13.51 09/20/2019 17:30:00 13.56 13.56 09/20/2019 17:00:00 13.58 13.58 09/20/2019 16:30:00 13.53 13.53 09/20/2019 16:00:00 13.53 13.53 09/20/2019 15:30:00 13.54 13.54 09/20/2019 15:00:00 13.53 13.53 09/20/2019 14:30:00 13.60 13.60 09/20/2019 14:00:00 13.57 13.57 09/20/2019 13:30:00 13.54 13.54 09/20/2019 13:00:00 13.56 13.56 09/20/2019 12:30:00 13.54 13.54 09/20/2019 12:00:00 13.53 13.53 09/20/2019 11:30:00 13.54 13.54 09/20/2019 11:00:00 13.53 13.53 09/20/2019 10:30:00 13.62 13.62 09/20/2019 10:00:00 13.65 13.65 09/20/2019 09:30:00 13.87 13.87 09/20/2019 09:00:00 13.71 13.71 09/20/2019 08:30:00 13.64 13.64 09/20/2019 08:00:00 13.29 13.29 09/20/2019 07:30:00 12.83 12.83 09/20/2019 07:00:00 12.82 12.82 09/20/2019 06:30:00 12.83 12.83 09/20/2019 06:00:00 12.84 12.84 09/20/2019 05:30:00 12.85 12.85 09/20/2019 05:00:00 12.86 12.86 09/20/2019 04:30:00 12.86 12.86 09/20/2019 04:00:00 12.87 12.87 09/20/2019 03:30:00 12.87 12.87 09/20/2019 03:00:00 12.88 12.88 09/20/2019 02:30:00 12.88 12.88 09/20/2019 02:00:00 12.89 12.89 09/20/2019 01:30:00 12.89 12.89 09/20/2019 01:00:00 12.90 12.90 09/20/2019 00:30:00 12.90 12.90 09/20/2019 00:00:00 12.91 12.91 09/19/2019 23:30:00 12.91 12.91 09/19/2019 23:00:00 12.92 12.92 09/19/2019 22:30:00 12.92 12.92 09/19/2019 22:00:00 12.93 12.93 09/19/2019 21:30:00 12.93 12.93 09/19/2019 21:00:00 12.94 12.94 09/19/2019 20:30:00 12.96 12.96 09/19/2019 20:00:00 12.99 12.99 09/19/2019 19:30:00 13.09 13.09 09/19/2019 19:00:00 13.28 13.28 09/19/2019 18:30:00 13.45 13.45 09/19/2019 18:00:00 13.45 13.45 09/19/2019 17:30:00 13.46 13.46 09/19/2019 17:00:00 13.46 13.46 09/19/2019 16:30:00 13.42 13.42 09/19/2019 16:00:00 13.36 13.36 09/19/2019 15:30:00 13.37 13.37 09/19/2019 15:00:00 13.15 13.15 09/19/2019 14:30:00 13.15 13.15 09/19/2019 14:00:00 13.51 13.51 09/19/2019 13:30:00 13.62 13.62 09/19/2019 13:00:00 13.52 13.52 09/19/2019 12:30:00 13.45 13.45 09/19/2019 12:00:00 13.45 13.45 09/19/2019 11:30:00 13.47 13.47 09/19/2019 11:00:00 13.52 13.52 09/19/2019 10:30:00 13.61 13.61 09/19/2019 10:00:00 13.57 13.57 09/19/2019 09:30:00 13.67 13.67 09/19/2019 09:00:00 13.82 13.82 09/19/2019 08:30:00 13.66 13.66 09/19/2019 08:25:00 13.62 13.62 09/19/2019 08:00:00 13.12 13.12 09/19/2019 07:30:00 12.82 12.82 09/19/2019 07:00:00 12.82 12.82 09/19/2019 06:30:00 12.82 12.82 09/19/2019 06:00:00 12.82 12.82 09/19/2019 05:30:00 12.83 12.83 09/19/2019 05:00:00 12.84 12.84 09/19/2019 04:30:00 12.85 12.85 09/19/2019 04:00:00 12.86 12.86 09/19/2019 03:30:00 12.87 12.87 09/19/2019 03:00:00 12.87 12.87 09/19/2019 02:30:00 12.88 12.88 09/19/2019 02:00:00 12.89 12.89 09/19/2019 01:30:00 12.89 12.89 09/19/2019 01:00:00 12.90 12.90 09/19/2019 00:30:00 12.91 12.91 09/19/2019 00:00:00 12.91 12.91 09/18/2019 23:30:00 12.92 12.92 09/18/2019 23:00:00 12.92 12.92 09/18/2019 22:30:00 12.93 12.93 09/18/2019 22:00:00 12.94 12.94 09/18/2019 21:30:00 12.95 12.95 09/18/2019 21:00:00 12.95 12.95 09/18/2019 20:30:00 12.96 12.96 09/18/2019 20:00:00 12.97 12.97 09/18/2019 19:30:00 13.00 13.00 09/18/2019 19:00:00 13.10 13.10 09/18/2019 18:30:00 13.25 13.25 09/18/2019 18:00:00 13.34 13.34 09/18/2019 17:30:00 13.36 13.36 09/18/2019 17:00:00 13.36 13.36 09/18/2019 16:30:00 13.33 13.33 09/18/2019 16:00:00 13.39 13.39 09/18/2019 15:30:00 13.48 13.48 09/18/2019 15:00:00 13.42 13.42 09/18/2019 14:30:00 13.45 13.45 09/18/2019 14:00:00 13.47 13.47 09/18/2019 13:30:00 13.46 13.46 09/18/2019 13:00:00 13.43 13.43 09/18/2019 12:30:00 13.39 13.39 09/18/2019 12:00:00 13.35 13.35 09/18/2019 11:30:00 13.36 13.36 09/18/2019 11:00:00 13.40 13.40 09/18/2019 10:30:00 13.50 13.50 09/18/2019 10:00:00 13.59 13.59 09/18/2019 09:30:00 13.74 13.74 09/18/2019 09:00:00 13.78 13.78 09/18/2019 08:30:00 13.81 13.81 09/18/2019 08:17:00 13.58 13.58 09/18/2019 08:00:00 13.07 13.07 09/18/2019 07:30:00 12.82 12.82 09/18/2019 07:00:00 12.83 12.83 09/18/2019 06:30:00 12.84 12.84 09/18/2019 06:00:00 12.85 12.85 09/18/2019 05:30:00 12.86 12.86 09/18/2019 05:00:00 12.87 12.87 09/18/2019 04:30:00 12.87 12.87 09/18/2019 04:00:00 12.88 12.88 09/18/2019 03:30:00 12.89 12.89 09/18/2019 03:00:00 12.89 12.89 09/18/2019 02:30:00 12.90 12.90 09/18/2019 02:00:00 12.91 12.91 09/18/2019 01:30:00 12.91 12.91 09/18/2019 01:00:00 12.92 12.92 09/18/2019 00:30:00 12.92 12.92 09/18/2019 00:00:00 12.93 12.93 09/17/2019 23:30:00 12.93 12.93 09/17/2019 23:00:00 12.93 12.93 09/17/2019 22:30:00 12.94 12.94 09/17/2019 22:00:00 12.95 12.95 09/17/2019 21:30:00 12.95 12.95 09/17/2019 21:00:00 12.97 12.97 09/17/2019 20:30:00 12.99 12.99 09/17/2019 20:00:00 13.07 13.07 09/17/2019 19:30:00 13.28 13.28 09/17/2019 19:00:00 13.51 13.51 09/17/2019 18:30:00 13.66 13.66 09/17/2019 18:00:00 13.67 13.67 09/17/2019 17:30:00 13.66 13.66 09/17/2019 17:00:00 13.64 13.64 09/17/2019 16:30:00 13.63 13.63 09/17/2019 16:00:00 13.58 13.58 09/17/2019 15:30:00 13.55 13.55 09/17/2019 15:00:00 13.56 13.56 09/17/2019 14:30:00 13.62 13.62 09/17/2019 14:00:00 13.60 13.60 09/17/2019 13:30:00 13.64 13.64 09/17/2019 13:00:00 13.66 13.66 09/17/2019 12:30:00 13.71 13.71 09/17/2019 12:00:00 13.70 13.70 09/17/2019 11:30:00 13.65 13.65 09/17/2019 11:00:00 13.64 13.64 09/17/2019 10:30:00 13.68 13.68 09/17/2019 10:00:00 13.64 13.64 09/17/2019 09:30:00 13.71 13.71 09/17/2019 09:00:00 13.81 13.81 09/17/2019 08:30:00 13.84 13.84 09/17/2019 08:00:00 13.33 13.33 09/17/2019 07:30:00 12.82 12.82 09/17/2019 07:00:00 12.82 12.82 09/17/2019 06:30:00 12.83 12.83 09/17/2019 06:00:00 12.84 12.84 09/17/2019 05:30:00 12.85 12.85 09/17/2019 05:00:00 12.86 12.86 09/17/2019 04:30:00 12.87 12.87 09/17/2019 04:00:00 12.87 12.87 09/17/2019 03:30:00 12.88 12.88 09/17/2019 03:00:00 12.89 12.89 09/17/2019 02:30:00 12.89 12.89 09/17/2019 02:00:00 12.90 12.90 09/17/2019 01:30:00 12.90 12.90 09/17/2019 01:00:00 12.91 12.91 09/17/2019 00:30:00 12.92 12.92 09/17/2019 00:00:00 12.92 12.92 09/16/2019 23:30:00 12.93 12.93 09/16/2019 23:00:00 12.93 12.93 09/16/2019 22:30:00 12.94 12.94 09/16/2019 22:00:00 12.94 12.94 09/16/2019 21:30:00 12.95 12.95 09/16/2019 21:00:00 12.96 12.96 09/16/2019 20:30:00 12.97 12.97 09/16/2019 20:00:00 13.00 13.00 09/16/2019 19:30:00 13.10 13.10 09/16/2019 19:00:00 13.29 13.29 09/16/2019 18:30:00 13.44 13.44 09/16/2019 18:00:00 13.54 13.54 09/16/2019 17:30:00 13.48 13.48 09/16/2019 17:00:00 13.50 13.50 09/16/2019 16:30:00 13.44 13.44 09/16/2019 16:00:00 13.51 13.51 09/16/2019 15:30:00 13.52 13.52 09/16/2019 15:00:00 13.54 13.54 09/16/2019 14:30:00 13.61 13.61 09/16/2019 14:00:00 13.62 13.62 09/16/2019 13:30:00 13.62 13.62 09/16/2019 13:00:00 13.57 13.57 09/16/2019 12:30:00 13.57 13.57 09/16/2019 12:00:00 13.51 13.51 09/16/2019 11:30:00 13.51 13.51 09/16/2019 11:00:00 13.36 13.36 09/16/2019 10:30:00 13.39 13.39 09/16/2019 10:00:00 13.47 13.47 09/16/2019 09:30:00 13.56 13.56 09/16/2019 09:00:00 13.71 13.71 09/16/2019 08:30:00 13.77 13.77 09/16/2019 08:00:00 13.30 13.30 09/16/2019 07:30:00 12.83 12.83 09/16/2019 07:00:00 12.82 12.82 09/16/2019 06:30:00 12.82 12.82 09/16/2019 06:00:00 12.84 12.84 09/16/2019 05:30:00 12.84 12.84 09/16/2019 05:00:00 12.85 12.85 09/16/2019 04:30:00 12.86 12.86 09/16/2019 04:00:00 12.87 12.87 09/16/2019 03:30:00 12.88 12.88 09/16/2019 03:00:00 12.88 12.88 09/16/2019 02:30:00 12.89 12.89 09/16/2019 02:00:00 12.89 12.89 09/16/2019 01:30:00 12.90 12.90 09/16/2019 01:00:00 12.91 12.91 09/16/2019 00:30:00 12.91 12.91 09/16/2019 00:00:00 12.92 12.92 09/15/2019 23:30:00 12.93 12.93 09/15/2019 23:00:00 12.93 12.93 09/15/2019 22:30:00 12.94 12.94 09/15/2019 22:00:00 12.94 12.94 09/15/2019 21:30:00 12.95 12.95 09/15/2019 21:00:00 12.96 12.96 09/15/2019 20:30:00 12.97 12.97 09/15/2019 20:00:00 12.99 12.99 09/15/2019 19:30:00 13.09 13.09 09/15/2019 19:00:00 13.27 13.27 09/15/2019 18:30:00 13.37 13.37 09/15/2019 18:00:00 13.45 13.45 09/15/2019 17:30:00 13.49 13.49 09/15/2019 17:00:00 13.51 13.51 09/15/2019 16:30:00 13.49 13.49 09/15/2019 16:00:00 13.51 13.51 09/15/2019 15:30:00 13.55 13.55 09/15/2019 15:00:00 13.55 13.55 09/15/2019 14:30:00 13.65 13.65 09/15/2019 14:00:00 13.60 13.60 09/15/2019 13:49:00 13.64 13.64 09/15/2019 13:30:00 13.12 13.12 09/15/2019 13:00:00 13.22 13.22 09/15/2019 12:30:00 13.70 13.70 09/15/2019 12:00:00 13.61 13.61 09/15/2019 11:30:00 13.59 13.59 09/15/2019 11:00:00 13.53 13.53 09/15/2019 10:30:00 13.52 13.52 09/15/2019 10:00:00 13.56 13.56 09/15/2019 09:30:00 13.67 13.67 09/15/2019 09:00:00 13.77 13.77 09/15/2019 08:30:00 13.83 13.83 09/15/2019 08:00:00 13.36 13.36 09/15/2019 07:30:00 12.83 12.83 09/15/2019 07:00:00 12.81 12.81 09/15/2019 06:30:00 12.82 12.82 09/15/2019 06:00:00 12.83 12.83 09/15/2019 05:30:00 12.84 12.84 09/15/2019 05:00:00 12.85 12.85 09/15/2019 04:30:00 12.86 12.86 09/15/2019 04:00:00 12.87 12.87 09/15/2019 03:30:00 12.87 12.87 09/15/2019 03:00:00 12.88 12.88 09/15/2019 02:30:00 12.89 12.89 09/15/2019 02:00:00 12.89 12.89 09/15/2019 01:30:00 12.90 12.90 09/15/2019 01:00:00 12.91 12.91 09/15/2019 00:30:00 12.91 12.91 09/15/2019 00:00:00 12.92 12.92 09/14/2019 23:30:00 12.93 12.93 09/14/2019 23:00:00 12.93 12.93 09/14/2019 22:30:00 12.94 12.94 09/14/2019 22:00:00 12.94 12.94 09/14/2019 21:30:00 12.95 12.95 09/14/2019 21:00:00 12.96 12.96 09/14/2019 20:30:00 12.97 12.97 09/14/2019 20:00:00 13.01 13.01 09/14/2019 19:30:00 13.14 13.14 09/14/2019 19:00:00 13.31 13.31 09/14/2019 18:30:00 13.41 13.41 09/14/2019 18:00:00 13.43 13.43 09/14/2019 17:30:00 13.43 13.43 09/14/2019 17:00:00 13.40 13.40 09/14/2019 16:30:00 13.44 13.44 09/14/2019 16:00:00 13.42 13.42 09/14/2019 15:30:00 13.54 13.54 09/14/2019 15:00:00 13.50 13.50 09/14/2019 14:30:00 13.55 13.55 09/14/2019 14:18:00 13.61 13.61 09/14/2019 14:00:00 13.07 13.07 09/14/2019 13:30:00 13.26 13.26 09/14/2019 13:00:00 13.49 13.49 09/14/2019 12:30:00 13.46 13.46 09/14/2019 12:00:00 13.44 13.44 09/14/2019 11:30:00 13.45 13.45 09/14/2019 11:00:00 13.47 13.47 09/14/2019 10:30:00 13.54 13.54 09/14/2019 10:00:00 13.55 13.55 09/14/2019 09:30:00 13.61 13.61 09/14/2019 09:00:00 13.76 13.76 09/14/2019 08:30:00 13.75 13.75 09/14/2019 08:00:00 13.26 13.26 09/14/2019 07:30:00 12.84 12.84 09/14/2019 07:00:00 12.82 12.82 09/14/2019 06:30:00 12.83 12.83 09/14/2019 06:00:00 12.84 12.84 09/14/2019 05:30:00 12.85 12.85 09/14/2019 05:00:00 12.86 12.86 09/14/2019 04:30:00 12.87 12.87 09/14/2019 04:00:00 12.87 12.87 09/14/2019 03:30:00 12.88 12.88 09/14/2019 03:00:00 12.89 12.89 09/14/2019 02:30:00 12.89 12.89 09/14/2019 02:00:00 12.90 12.90 09/14/2019 01:30:00 12.90 12.90 09/14/2019 01:00:00 12.91 12.91 09/14/2019 00:30:00 12.92 12.92 09/14/2019 00:00:00 12.92 12.92 09/13/2019 23:30:00 12.93 12.93 09/13/2019 23:00:00 12.93 12.93 09/13/2019 22:30:00 12.94 12.94 09/13/2019 22:00:00 12.94 12.94 09/13/2019 21:30:00 12.95 12.95 09/13/2019 21:00:00 12.96 12.96 09/13/2019 20:30:00 12.98 12.98 09/13/2019 20:00:00 13.02 13.02 09/13/2019 19:30:00 13.18 13.18 09/13/2019 19:00:00 13.39 13.39 09/13/2019 18:30:00 13.48 13.48 09/13/2019 18:00:00 13.55 13.55 09/13/2019 17:30:00 13.55 13.55 09/13/2019 17:00:00 13.51 13.51 09/13/2019 16:30:00 13.53 13.53 09/13/2019 16:00:00 13.58 13.58 09/13/2019 15:30:00 13.54 13.54 09/13/2019 15:00:00 13.55 13.55 09/13/2019 14:30:00 13.58 13.58 09/13/2019 14:10:00 13.68 13.68 09/13/2019 14:00:00 13.12 13.12 09/13/2019 13:30:00 13.19 13.19 09/13/2019 13:00:00 13.58 13.58 09/13/2019 12:30:00 13.50 13.50 09/13/2019 12:00:00 13.46 13.46 09/13/2019 11:30:00 13.46 13.46 09/13/2019 11:00:00 13.50 13.50 09/13/2019 10:30:00 13.56 13.56 09/13/2019 10:00:00 13.60 13.60 09/13/2019 09:30:00 13.63 13.63 09/13/2019 09:00:00 13.76 13.76 09/13/2019 08:30:00 13.80 13.80 09/13/2019 08:00:00 13.32 13.32 09/13/2019 07:30:00 12.83 12.83 09/13/2019 07:00:00 12.81 12.81 09/13/2019 06:30:00 12.82 12.82 09/13/2019 06:00:00 12.82 12.82 09/13/2019 05:30:00 12.83 12.83 09/13/2019 05:00:00 12.84 12.84 09/13/2019 04:30:00 12.85 12.85 09/13/2019 04:00:00 12.86 12.86 09/13/2019 03:30:00 12.87 12.87 09/13/2019 03:00:00 12.88 12.88 09/13/2019 02:30:00 12.88 12.88 09/13/2019 02:00:00 12.89 12.89 09/13/2019 01:30:00 12.90 12.90 09/13/2019 01:00:00 12.90 12.90 09/13/2019 00:30:00 12.91 12.91 09/13/2019 00:00:00 12.92 12.92 09/12/2019 23:30:00 12.92 12.92 09/12/2019 23:00:00 12.93 12.93 09/12/2019 22:30:00 12.93 12.93 09/12/2019 22:00:00 12.94 12.94 09/12/2019 21:30:00 12.95 12.95 09/12/2019 21:00:00 12.96 12.96 09/12/2019 20:30:00 12.96 12.96 09/12/2019 20:00:00 12.98 12.98 09/12/2019 19:30:00 13.04 13.04 09/12/2019 19:00:00 13.20 13.20 09/12/2019 18:30:00 13.37 13.37 09/12/2019 18:00:00 13.47 13.47 09/12/2019 17:30:00 13.43 13.43 09/12/2019 17:00:00 13.43 13.43 09/12/2019 16:30:00 13.44 13.44 09/12/2019 16:00:00 13.48 13.48 09/12/2019 15:30:00 13.13 13.13 09/12/2019 15:00:00 13.39 13.39 09/12/2019 14:30:00 13.58 13.58 09/12/2019 14:00:00 13.58 13.58 09/12/2019 13:30:00 13.56 13.56 09/12/2019 13:00:00 13.55 13.55 09/12/2019 12:30:00 13.56 13.56 09/12/2019 12:00:00 13.62 13.62 09/12/2019 11:30:00 13.66 13.66 09/12/2019 11:00:00 13.60 13.60 09/12/2019 10:30:00 13.61 13.61 09/12/2019 10:00:00 13.72 13.72 09/12/2019 09:30:00 13.80 13.80 09/12/2019 09:00:00 13.77 13.77 09/12/2019 08:30:00 13.47 13.47 09/12/2019 08:23:00 13.43 13.43 09/12/2019 08:00:00 12.86 12.86 09/12/2019 07:30:00 12.82 12.82 09/12/2019 07:00:00 12.82 12.82 09/12/2019 06:30:00 12.83 12.83 09/12/2019 06:00:00 12.83 12.83 09/12/2019 05:30:00 12.84 12.84 09/12/2019 05:00:00 12.85 12.85 09/12/2019 04:30:00 12.86 12.86 09/12/2019 04:00:00 12.87 12.87 09/12/2019 03:30:00 12.87 12.87 09/12/2019 03:00:00 12.88 12.88 09/12/2019 02:30:00 12.89 12.89 09/12/2019 02:00:00 12.90 12.90 09/12/2019 01:30:00 12.90 12.90 09/12/2019 01:00:00 12.91 12.91 09/12/2019 00:30:00 12.92 12.92 09/12/2019 00:00:00 12.92 12.92 09/11/2019 23:30:00 12.93 12.93 09/11/2019 23:00:00 12.94 12.94 09/11/2019 22:30:00 12.94 12.94 09/11/2019 22:00:00 12.95 12.95 09/11/2019 21:30:00 12.95 12.95 09/11/2019 21:00:00 12.97 12.97 09/11/2019 20:30:00 12.99 12.99 09/11/2019 20:00:00 13.08 13.08 09/11/2019 19:30:00 13.30 13.30 09/11/2019 19:00:00 13.55 13.55 09/11/2019 18:30:00 13.67 13.67 09/11/2019 18:00:00 13.73 13.73 09/11/2019 17:30:00 13.75 13.75 09/11/2019 17:00:00 13.73 13.73 09/11/2019 16:30:00 13.68 13.68 09/11/2019 16:00:00 13.71 13.71 09/11/2019 15:30:00 13.68 13.68 09/11/2019 15:00:00 13.51 13.51 09/11/2019 14:30:00 13.54 13.54 09/11/2019 14:00:00 13.57 13.57 09/11/2019 13:30:00 13.61 13.61 09/11/2019 13:00:00 13.59 13.59 09/11/2019 12:30:00 13.60 13.60 09/11/2019 12:00:00 13.79 13.79 09/11/2019 11:30:00 13.74 13.74 09/11/2019 11:00:00 13.80 13.80 09/11/2019 10:30:00 13.69 13.69 09/11/2019 10:00:00 13.65 13.65 09/11/2019 09:30:00 13.53 13.53 09/11/2019 09:00:00 13.51 13.51 09/11/2019 08:30:00 13.40 13.40 09/11/2019 08:00:00 13.17 13.17 09/11/2019 07:30:00 12.84 12.84 09/11/2019 07:00:00 12.83 12.83 09/11/2019 06:30:00 12.85 12.85 09/11/2019 06:00:00 12.85 12.85 09/11/2019 05:30:00 12.86 12.86 09/11/2019 05:00:00 12.87 12.87 09/11/2019 04:30:00 12.88 12.88 09/11/2019 04:00:00 12.88 12.88 09/11/2019 03:30:00 12.89 12.89 09/11/2019 03:00:00 12.89 12.89 09/11/2019 02:30:00 12.90 12.90 09/11/2019 02:00:00 12.91 12.91 09/11/2019 01:30:00 12.91 12.91 09/11/2019 01:00:00 12.92 12.92 09/11/2019 00:30:00 12.92 12.92 09/11/2019 00:00:00 12.93 12.93 09/10/2019 23:30:00 12.93 12.93 09/10/2019 23:00:00 12.94 12.94 09/10/2019 22:30:00 12.94 12.94 09/10/2019 22:00:00 12.95 12.95 09/10/2019 21:30:00 12.96 12.96 09/10/2019 21:00:00 12.97 12.97 09/10/2019 20:30:00 13.01 13.01 09/10/2019 20:00:00 13.15 13.15 09/10/2019 19:30:00 13.40 13.40 09/10/2019 19:00:00 13.60 13.60 09/10/2019 18:30:00 13.68 13.68 09/10/2019 18:00:00 13.67 13.67 09/10/2019 17:30:00 13.66 13.66 09/10/2019 17:00:00 13.61 13.61 09/10/2019 16:30:00 13.68 13.68 09/10/2019 16:00:00 13.79 13.79 09/10/2019 15:30:00 13.75 13.75 09/10/2019 15:00:00 13.53 13.53 09/10/2019 14:30:00 13.55 13.55 09/10/2019 14:00:00 13.63 13.63 09/10/2019 13:30:00 13.55 13.55 09/10/2019 13:00:00 13.56 13.56 09/10/2019 12:30:00 13.58 13.58 09/10/2019 12:00:00 13.54 13.54 09/10/2019 11:30:00 13.66 13.66 09/10/2019 11:00:00 13.57 13.57 09/10/2019 10:30:00 13.59 13.59 09/10/2019 10:00:00 13.67 13.67 09/10/2019 09:30:00 13.72 13.72 09/10/2019 09:00:00 13.72 13.72 09/10/2019 08:30:00 13.67 13.67 09/10/2019 08:16:00 13.55 13.55 09/10/2019 08:00:00 13.04 13.04 09/10/2019 07:30:00 12.84 12.84 09/10/2019 07:00:00 12.82 12.82 09/10/2019 06:30:00 12.83 12.83 09/10/2019 06:00:00 12.84 12.84 09/10/2019 05:30:00 12.85 12.85 09/10/2019 05:00:00 12.86 12.86 09/10/2019 04:30:00 12.86 12.86 09/10/2019 04:00:00 12.87 12.87 09/10/2019 03:30:00 12.88 12.88 09/10/2019 03:00:00 12.88 12.88 09/10/2019 02:30:00 12.89 12.89 09/10/2019 02:00:00 12.90 12.90 09/10/2019 01:30:00 12.90 12.90 09/10/2019 01:00:00 12.91 12.91 09/10/2019 00:30:00 12.92 12.92 09/10/2019 00:00:00 12.93 12.93 09/09/2019 23:30:00 12.93 12.93 09/09/2019 23:00:00 12.94 12.94 09/09/2019 22:30:00 12.95 12.95 09/09/2019 22:00:00 12.95 12.95 09/09/2019 21:30:00 12.96 12.96 09/09/2019 21:00:00 12.97 12.97 09/09/2019 20:30:00 12.98 12.98 09/09/2019 20:00:00 12.99 12.99 09/09/2019 19:30:00 13.07 13.07 09/09/2019 19:00:00 13.21 13.21 09/09/2019 18:30:00 13.34 13.34 09/09/2019 18:00:00 13.36 13.36 09/09/2019 17:30:00 13.44 13.44 09/09/2019 17:00:00 13.45 13.45 09/09/2019 16:30:00 13.47 13.47 09/09/2019 16:00:00 13.49 13.49 09/09/2019 15:30:00 13.51 13.51 09/09/2019 15:00:00 13.50 13.50 09/09/2019 14:30:00 13.54 13.54 09/09/2019 14:00:00 13.56 13.56 09/09/2019 13:30:00 13.55 13.55 09/09/2019 13:00:00 13.56 13.56 09/09/2019 12:30:00 13.50 13.50 09/09/2019 12:00:00 13.55 13.55 09/09/2019 11:30:00 13.54 13.54 09/09/2019 11:00:00 13.58 13.58 09/09/2019 10:30:00 13.69 13.69 09/09/2019 10:00:00 13.69 13.69 09/09/2019 09:30:00 13.69 13.69 09/09/2019 09:00:00 13.80 13.80 09/09/2019 08:30:00 13.57 13.57 09/09/2019 08:23:00 13.44 13.44 09/09/2019 08:00:00 12.91 12.91 09/09/2019 07:30:00 12.83 12.83 09/09/2019 07:00:00 12.82 12.82 09/09/2019 06:30:00 12.83 12.83 09/09/2019 06:00:00 12.84 12.84 09/09/2019 05:30:00 12.85 12.85 09/09/2019 05:00:00 12.86 12.86 09/09/2019 04:30:00 12.86 12.86 09/09/2019 04:00:00 12.87 12.87 09/09/2019 03:30:00 12.88 12.88 09/09/2019 03:00:00 12.88 12.88 09/09/2019 02:30:00 12.89 12.89 09/09/2019 02:00:00 12.89 12.89 09/09/2019 01:30:00 12.90 12.90 09/09/2019 01:00:00 12.91 12.91 09/09/2019 00:30:00 12.91 12.91 09/09/2019 00:00:00 12.92 12.92 09/08/2019 23:30:00 12.93 12.93 09/08/2019 23:00:00 12.94 12.94 09/08/2019 22:30:00 12.94 12.94 09/08/2019 22:00:00 12.95 12.95 09/08/2019 21:30:00 12.96 12.96 09/08/2019 21:00:00 12.97 12.97 09/08/2019 20:30:00 12.97 12.97 09/08/2019 20:00:00 12.98 12.98 09/08/2019 19:30:00 13.05 13.05 09/08/2019 19:00:00 13.17 13.17 09/08/2019 18:30:00 13.28 13.28 09/08/2019 18:00:00 13.35 13.35 09/08/2019 17:30:00 13.43 13.43 09/08/2019 17:00:00 13.41 13.41 09/08/2019 16:30:00 13.45 13.45 09/08/2019 16:00:00 13.10 13.10 09/08/2019 15:30:00 13.35 13.35 09/08/2019 15:00:00 13.47 13.47 09/08/2019 14:30:00 13.52 13.52 09/08/2019 14:00:00 13.54 13.54 09/08/2019 13:30:00 13.55 13.55 09/08/2019 13:00:00 13.58 13.58 09/08/2019 12:30:00 13.59 13.59 09/08/2019 12:00:00 13.57 13.57 09/08/2019 11:30:00 13.67 13.67 09/08/2019 11:00:00 13.74 13.74 09/08/2019 10:30:00 13.68 13.68 09/08/2019 10:00:00 13.77 13.77 09/08/2019 09:30:00 13.65 13.65 09/08/2019 09:00:00 13.69 13.69 09/08/2019 08:30:00 13.70 13.70 09/08/2019 08:00:00 13.31 13.31 09/08/2019 07:30:00 12.83 12.83 09/08/2019 07:00:00 12.82 12.82 09/08/2019 06:30:00 12.83 12.83 09/08/2019 06:00:00 12.83 12.83 09/08/2019 05:30:00 12.84 12.84 09/08/2019 05:00:00 12.85 12.85 09/08/2019 04:30:00 12.86 12.86 09/08/2019 04:00:00 12.87 12.87 09/08/2019 03:30:00 12.87 12.87 09/08/2019 03:00:00 12.88 12.88 09/08/2019 02:30:00 12.88 12.88 09/08/2019 02:00:00 12.89 12.89 09/08/2019 01:30:00 12.90 12.90 09/08/2019 01:00:00 12.90 12.90 09/08/2019 00:30:00 12.91 12.91 09/08/2019 00:00:00 12.91 12.91 09/07/2019 23:30:00 12.92 12.92 09/07/2019 23:00:00 12.93 12.93 09/07/2019 22:30:00 12.94 12.94 09/07/2019 22:00:00 12.94 12.94 09/07/2019 21:30:00 12.95 12.95 09/07/2019 21:00:00 12.96 12.96 09/07/2019 20:30:00 12.97 12.97 09/07/2019 20:00:00 12.98 12.98 09/07/2019 19:30:00 13.04 13.04 09/07/2019 19:00:00 13.16 13.16 09/07/2019 18:30:00 13.26 13.26 09/07/2019 18:00:00 13.34 13.34 09/07/2019 17:30:00 13.36 13.36 09/07/2019 17:00:00 13.39 13.39 09/07/2019 16:30:00 13.37 13.37 09/07/2019 16:00:00 13.38 13.38 09/07/2019 15:30:00 13.44 13.44 09/07/2019 15:00:00 13.13 13.13 09/07/2019 14:30:00 13.43 13.43 09/07/2019 14:00:00 13.53 13.53 09/07/2019 13:30:00 13.53 13.53 09/07/2019 13:00:00 13.46 13.46 09/07/2019 12:30:00 13.40 13.40 09/07/2019 12:00:00 13.35 13.35 09/07/2019 11:30:00 13.35 13.35 09/07/2019 11:00:00 13.39 13.39 09/07/2019 10:30:00 13.42 13.42 09/07/2019 10:00:00 13.49 13.49 09/07/2019 09:30:00 13.58 13.58 09/07/2019 09:00:00 13.69 13.69 09/07/2019 08:30:00 13.72 13.72 09/07/2019 08:00:00 13.39 13.39 09/07/2019 07:30:00 12.87 12.87 09/07/2019 07:00:00 12.82 12.82 09/07/2019 06:30:00 12.82 12.82 09/07/2019 06:00:00 12.83 12.83 09/07/2019 05:30:00 12.84 12.84 09/07/2019 05:00:00 12.84 12.84 09/07/2019 04:30:00 12.85 12.85 09/07/2019 04:00:00 12.86 12.86 09/07/2019 03:30:00 12.87 12.87 09/07/2019 03:00:00 12.88 12.88 09/07/2019 02:30:00 12.88 12.88 09/07/2019 02:00:00 12.89 12.89 09/07/2019 01:30:00 12.90 12.90 09/07/2019 01:00:00 12.90 12.90 09/07/2019 00:30:00 12.91 12.91 09/07/2019 00:00:00 12.91 12.91 09/06/2019 23:30:00 12.92 12.92 09/06/2019 23:00:00 12.93 12.93 09/06/2019 22:30:00 12.94 12.94 09/06/2019 22:00:00 12.94 12.94 09/06/2019 21:30:00 12.95 12.95 09/06/2019 21:00:00 12.96 12.96 09/06/2019 20:30:00 12.97 12.97 09/06/2019 20:00:00 12.98 12.98 09/06/2019 19:30:00 13.05 13.05 09/06/2019 19:00:00 13.16 13.16 09/06/2019 18:30:00 13.25 13.25 09/06/2019 18:00:00 13.29 13.29 09/06/2019 17:30:00 13.27 13.27 09/06/2019 17:00:00 13.28 13.28 09/06/2019 16:30:00 13.29 13.29 09/06/2019 16:00:00 13.36 13.36 09/06/2019 15:30:00 13.07 13.07 09/06/2019 15:00:00 13.28 13.28 09/06/2019 14:30:00 13.48 13.48 09/06/2019 14:00:00 13.52 13.52 09/06/2019 13:30:00 13.52 13.52 09/06/2019 13:00:00 13.56 13.56 09/06/2019 12:30:00 13.43 13.43 09/06/2019 12:00:00 13.32 13.32 09/06/2019 11:30:00 13.33 13.33 09/06/2019 11:00:00 13.39 13.39 09/06/2019 10:30:00 13.42 13.42 09/06/2019 10:00:00 13.51 13.51 09/06/2019 09:30:00 13.57 13.57 09/06/2019 09:00:00 13.70 13.70 09/06/2019 08:30:00 13.78 13.78 09/06/2019 08:00:00 13.43 13.43 09/06/2019 07:58:00 13.39 13.39 09/06/2019 07:30:00 12.88 12.88 09/06/2019 07:00:00 12.82 12.82 09/06/2019 06:30:00 12.83 12.83 09/06/2019 06:00:00 12.84 12.84 09/06/2019 05:30:00 12.85 12.85 09/06/2019 05:00:00 12.86 12.86 09/06/2019 04:30:00 12.87 12.87 09/06/2019 04:00:00 12.87 12.87 09/06/2019 03:30:00 12.88 12.88 09/06/2019 03:00:00 12.89 12.89 09/06/2019 02:30:00 12.89 12.89 09/06/2019 02:00:00 12.90 12.90 09/06/2019 01:30:00 12.91 12.91 09/06/2019 01:00:00 12.91 12.91 09/06/2019 00:30:00 12.92 12.92 09/06/2019 00:00:00 12.93 12.93 09/05/2019 23:30:00 12.93 12.93 09/05/2019 23:00:00 12.94 12.94 09/05/2019 22:30:00 12.94 12.94 09/05/2019 22:00:00 12.95 12.95 09/05/2019 21:30:00 12.95 12.95 09/05/2019 21:00:00 12.96 12.96 09/05/2019 20:30:00 12.97 12.97 09/05/2019 20:00:00 13.01 13.01 09/05/2019 19:30:00 13.13 13.13 09/05/2019 19:00:00 13.29 13.29 09/05/2019 18:30:00 13.40 13.40 09/05/2019 18:00:00 13.52 13.52 09/05/2019 17:30:00 13.57 13.57 09/05/2019 17:00:00 13.55 13.55 09/05/2019 16:30:00 13.50 13.50 09/05/2019 16:00:00 13.46 13.46 09/05/2019 15:30:00 13.49 13.49 09/05/2019 15:00:00 13.54 13.54 09/05/2019 14:30:00 13.63 13.63 09/05/2019 14:00:00 13.56 13.56 09/05/2019 13:58:00 13.64 13.64 09/05/2019 13:30:00 13.09 13.09 09/05/2019 13:00:00 13.33 13.33 09/05/2019 12:30:00 13.51 13.51 09/05/2019 12:00:00 13.51 13.51 09/05/2019 11:30:00 13.56 13.56 09/05/2019 11:00:00 13.49 13.49 09/05/2019 10:30:00 13.49 13.49 09/05/2019 10:00:00 13.53 13.53 09/05/2019 09:30:00 13.60 13.60 09/05/2019 09:00:00 13.73 13.73 09/05/2019 08:30:00 13.83 13.83 09/05/2019 08:00:00 13.47 13.47 09/05/2019 07:59:00 13.44 13.44 09/05/2019 07:30:00 12.93 12.93 09/05/2019 07:00:00 12.82 12.82 09/05/2019 06:30:00 12.83 12.83 09/05/2019 06:00:00 12.84 12.84 09/05/2019 05:30:00 12.85 12.85 09/05/2019 05:00:00 12.86 12.86 09/05/2019 04:30:00 12.87 12.87 09/05/2019 04:00:00 12.87 12.87 09/05/2019 03:30:00 12.88 12.88 09/05/2019 03:00:00 12.89 12.89 09/05/2019 02:30:00 12.89 12.89 09/05/2019 02:00:00 12.90 12.90 09/05/2019 01:30:00 12.91 12.91 09/05/2019 01:00:00 12.91 12.91 09/05/2019 00:30:00 12.92 12.92 09/05/2019 00:00:00 12.92 12.92 09/04/2019 23:30:00 12.93 12.93 09/04/2019 23:00:00 12.94 12.94 09/04/2019 22:30:00 12.94 12.94 09/04/2019 22:00:00 12.95 12.95 09/04/2019 21:30:00 12.96 12.96 09/04/2019 21:00:00 12.97 12.97 09/04/2019 20:30:00 12.98 12.98 09/04/2019 20:00:00 13.05 13.05 09/04/2019 19:30:00 13.24 13.24 09/04/2019 19:00:00 13.43 13.43 09/04/2019 18:30:00 13.52 13.52 09/04/2019 18:00:00 13.50 13.50 09/04/2019 17:30:00 13.53 13.53 09/04/2019 17:00:00 13.51 13.51 09/04/2019 16:30:00 13.54 13.54 09/04/2019 16:00:00 13.52 13.52 09/04/2019 15:30:00 13.53 13.53 09/04/2019 15:00:00 13.54 13.54 09/04/2019 14:47:00 13.59 13.59 09/04/2019 14:30:00 13.09 13.09 09/04/2019 14:00:00 13.31 13.31 09/04/2019 13:30:00 13.55 13.55 09/04/2019 13:00:00 13.55 13.55 09/04/2019 12:30:00 13.53 13.53 09/04/2019 12:00:00 13.54 13.54 09/04/2019 11:30:00 13.53 13.53 09/04/2019 11:00:00 13.54 13.54 09/04/2019 10:30:00 13.56 13.56 09/04/2019 10:00:00 13.57 13.57 09/04/2019 09:30:00 13.59 13.59 09/04/2019 09:00:00 13.73 13.73 09/04/2019 08:30:00 13.78 13.78 09/04/2019 08:00:00 13.38 13.38 09/04/2019 07:30:00 12.89 12.89 09/04/2019 07:00:00 12.82 12.82 09/04/2019 06:30:00 12.83 12.83 09/04/2019 06:00:00 12.84 12.84 09/04/2019 05:30:00 12.85 12.85 09/04/2019 05:00:00 12.86 12.86 09/04/2019 04:30:00 12.86 12.86 09/04/2019 04:00:00 12.87 12.87 09/04/2019 03:30:00 12.88 12.88 09/04/2019 03:00:00 12.88 12.88 09/04/2019 02:30:00 12.89 12.89 09/04/2019 02:00:00 12.90 12.90 09/04/2019 01:30:00 12.90 12.90 09/04/2019 01:00:00 12.91 12.91 09/04/2019 00:30:00 12.92 12.92 09/04/2019 00:00:00 12.92 12.92 09/03/2019 23:30:00 12.93 12.93 09/03/2019 23:00:00 12.93 12.93 09/03/2019 22:30:00 12.94 12.94 09/03/2019 22:00:00 12.95 12.95 09/03/2019 21:30:00 12.95 12.95 09/03/2019 21:00:00 12.96 12.96 09/03/2019 20:30:00 12.98 12.98 09/03/2019 20:00:00 13.05 13.05 09/03/2019 19:30:00 13.23 13.23 09/03/2019 19:00:00 13.41 13.41 09/03/2019 18:30:00 13.51 13.51 09/03/2019 18:00:00 13.50 13.50 09/03/2019 17:30:00 13.48 13.48 09/03/2019 17:00:00 13.02 13.02 09/03/2019 16:30:00 13.14 13.14 09/03/2019 16:00:00 13.45 13.45 09/03/2019 15:30:00 13.48 13.48 09/03/2019 15:00:00 13.50 13.50 09/03/2019 14:30:00 13.52 13.52 09/03/2019 14:00:00 13.53 13.53 09/03/2019 13:30:00 13.55 13.55 09/03/2019 13:00:00 13.51 13.51 09/03/2019 12:30:00 13.46 13.46 09/03/2019 12:00:00 13.47 13.47 09/03/2019 11:30:00 13.41 13.41 09/03/2019 11:00:00 13.41 13.41 09/03/2019 10:30:00 13.42 13.42 09/03/2019 10:00:00 13.48 13.48 09/03/2019 09:30:00 13.53 13.53 09/03/2019 09:00:00 13.62 13.62 09/03/2019 08:30:00 13.79 13.79 09/03/2019 08:00:00 13.52 13.52 09/03/2019 07:55:00 13.43 13.43 09/03/2019 07:30:00 12.92 12.92 09/03/2019 07:00:00 12.81 12.81 09/03/2019 06:30:00 12.82 12.82 09/03/2019 06:00:00 12.83 12.83 09/03/2019 05:30:00 12.84 12.84 09/03/2019 05:00:00 12.85 12.85 09/03/2019 04:30:00 12.86 12.86 09/03/2019 04:00:00 12.87 12.87 09/03/2019 03:30:00 12.87 12.87 09/03/2019 03:00:00 12.88 12.88 09/03/2019 02:30:00 12.89 12.89 09/03/2019 02:00:00 12.89 12.89 09/03/2019 01:30:00 12.90 12.90 09/03/2019 01:00:00 12.91 12.91 09/03/2019 00:30:00 12.91 12.91 09/03/2019 00:00:00 12.92 12.92 09/02/2019 23:30:00 12.93 12.93 09/02/2019 23:00:00 12.94 12.94 09/02/2019 22:30:00 12.94 12.94 09/02/2019 22:00:00 12.95 12.95 09/02/2019 21:30:00 12.96 12.96 09/02/2019 21:00:00 12.97 12.97 09/02/2019 20:30:00 12.98 12.98 09/02/2019 20:00:00 13.01 13.01 09/02/2019 19:30:00 13.12 13.12 09/02/2019 19:00:00 13.25 13.25 09/02/2019 18:30:00 13.34 13.34 09/02/2019 18:00:00 13.42 13.42 09/02/2019 17:30:00 13.46 13.46 09/02/2019 17:00:00 13.45 13.45 09/02/2019 16:30:00 13.44 13.44 09/02/2019 16:00:00 13.46 13.46 09/02/2019 15:30:00 13.48 13.48 09/02/2019 15:00:00 13.51 13.51 09/02/2019 14:30:00 13.51 13.51 09/02/2019 14:00:00 13.59 13.59 09/02/2019 13:30:00 13.52 13.52 09/02/2019 13:00:00 13.48 13.48 09/02/2019 12:30:00 13.42 13.42 09/02/2019 12:00:00 13.41 13.41 09/02/2019 11:30:00 13.36 13.36 09/02/2019 11:00:00 13.36 13.36 09/02/2019 10:30:00 13.38 13.38 09/02/2019 10:00:00 13.45 13.45 09/02/2019 09:30:00 13.55 13.55 09/02/2019 09:00:00 13.69 13.69 09/02/2019 08:30:00 13.79 13.79 09/02/2019 08:00:00 13.44 13.44 09/02/2019 07:59:00 13.42 13.42 09/02/2019 07:30:00 12.91 12.91 09/02/2019 07:00:00 12.82 12.82 09/02/2019 06:30:00 12.82 12.82 09/02/2019 06:00:00 12.83 12.83 09/02/2019 05:30:00 12.84 12.84 09/02/2019 05:00:00 12.85 12.85 09/02/2019 04:30:00 12.86 12.86 09/02/2019 04:00:00 12.87 12.87 09/02/2019 03:30:00 12.88 12.88 09/02/2019 03:00:00 12.88 12.88 09/02/2019 02:30:00 12.89 12.89 09/02/2019 02:00:00 12.89 12.89 09/02/2019 01:30:00 12.90 12.90 09/02/2019 01:00:00 12.91 12.91 09/02/2019 00:30:00 12.91 12.91 09/02/2019 00:00:00 12.92 12.92 09/01/2019 23:30:00 12.92 12.92 09/01/2019 23:00:00 12.93 12.93 09/01/2019 22:30:00 12.93 12.93 09/01/2019 22:00:00 12.94 12.94 09/01/2019 21:30:00 12.95 12.95 09/01/2019 21:00:00 12.96 12.96 09/01/2019 20:30:00 12.97 12.97 09/01/2019 20:00:00 13.01 13.01 09/01/2019 19:30:00 13.15 13.15 09/01/2019 19:00:00 13.32 13.32 09/01/2019 18:30:00 13.47 13.47 09/01/2019 18:00:00 13.58 13.58 09/01/2019 17:30:00 13.53 13.53 09/01/2019 17:00:00 13.44 13.44 09/01/2019 16:30:00 13.42 13.42 09/01/2019 16:00:00 13.47 13.47 09/01/2019 15:30:00 13.49 13.49 09/01/2019 15:00:00 13.49 13.49 09/01/2019 14:30:00 13.52 13.52 09/01/2019 14:21:00 13.64 13.64 09/01/2019 14:00:00 13.08 13.08 09/01/2019 13:30:00 13.29 13.29 09/01/2019 13:00:00 13.58 13.58 09/01/2019 12:30:00 13.46 13.46 09/01/2019 12:00:00 13.38 13.38 09/01/2019 11:30:00 13.39 13.39 09/01/2019 11:00:00 13.38 13.38 09/01/2019 10:30:00 13.40 13.40 09/01/2019 10:00:00 13.47 13.47 09/01/2019 09:30:00 13.56 13.56 09/01/2019 09:00:00 13.68 13.68 09/01/2019 08:30:00 13.72 13.72 09/01/2019 08:00:00 13.35 13.35 09/01/2019 07:30:00 12.89 12.89 09/01/2019 07:00:00 12.82 12.82 09/01/2019 06:30:00 12.82 12.82 09/01/2019 06:00:00 12.83 12.83 09/01/2019 05:30:00 12.84 12.84 09/01/2019 05:00:00 12.85 12.85 09/01/2019 04:30:00 12.86 12.86 09/01/2019 04:00:00 12.86 12.86 09/01/2019 03:30:00 12.87 12.87 09/01/2019 03:00:00 12.88 12.88 09/01/2019 02:30:00 12.88 12.88 09/01/2019 02:00:00 12.89 12.89 09/01/2019 01:30:00 12.90 12.90 09/01/2019 01:00:00 12.90 12.90 09/01/2019 00:30:00 12.91 12.91 09/01/2019 00:00:00 12.92 12.92 08/31/2019 23:30:00 12.93 12.93 08/31/2019 23:00:00 12.93 12.93 08/31/2019 22:30:00 12.94 12.94 08/31/2019 22:00:00 12.94 12.94 08/31/2019 21:30:00 12.95 12.95 08/31/2019 21:00:00 12.96 12.96 08/31/2019 20:30:00 12.97 12.97 08/31/2019 20:00:00 13.01 13.01 08/31/2019 19:30:00 13.13 13.13 08/31/2019 19:00:00 13.24 13.24 08/31/2019 18:30:00 13.33 13.33 08/31/2019 18:00:00 13.38 13.38 08/31/2019 17:30:00 13.39 13.39 08/31/2019 17:00:00 13.40 13.40 08/31/2019 16:30:00 13.41 13.41 08/31/2019 16:00:00 13.46 13.46 08/31/2019 15:30:00 13.51 13.51 08/31/2019 15:00:00 13.53 13.53 08/31/2019 14:30:00 13.52 13.52 08/31/2019 14:00:00 13.56 13.56 08/31/2019 13:51:00 13.57 13.57 08/31/2019 13:30:00 13.07 13.07 08/31/2019 13:00:00 13.27 13.27 08/31/2019 12:30:00 13.46 13.46 08/31/2019 12:00:00 13.52 13.52 08/31/2019 11:30:00 13.38 13.38 08/31/2019 11:00:00 13.40 13.40 08/31/2019 10:30:00 13.48 13.48 08/31/2019 10:00:00 13.53 13.53 08/31/2019 09:30:00 13.62 13.62 08/31/2019 09:00:00 13.70 13.70 08/31/2019 08:30:00 13.80 13.80 08/31/2019 08:00:00 13.47 13.47 08/31/2019 07:58:00 13.43 13.43 08/31/2019 07:30:00 12.93 12.93 08/31/2019 07:00:00 12.83 12.83 08/31/2019 06:30:00 12.84 12.84 08/31/2019 06:00:00 12.85 12.85 08/31/2019 05:30:00 12.86 12.86 08/31/2019 05:00:00 12.86 12.86 08/31/2019 04:30:00 12.87 12.87 08/31/2019 04:00:00 12.88 12.88 08/31/2019 03:30:00 12.88 12.88 08/31/2019 03:00:00 12.89 12.89 08/31/2019 02:30:00 12.90 12.90 08/31/2019 02:00:00 12.90 12.90 08/31/2019 01:30:00 12.91 12.91 08/31/2019 01:00:00 12.92 12.92 08/31/2019 00:30:00 12.92 12.92 08/31/2019 00:00:00 12.93 12.93 08/30/2019 23:30:00 12.93 12.93 08/30/2019 23:00:00 12.94 12.94 08/30/2019 22:30:00 12.94 12.94 08/30/2019 22:00:00 12.95 12.95 08/30/2019 21:30:00 12.96 12.96 08/30/2019 21:00:00 12.96 12.96 08/30/2019 20:30:00 13.00 13.00 08/30/2019 20:00:00 13.10 13.10 08/30/2019 19:30:00 13.34 13.34 08/30/2019 19:00:00 13.53 13.53 08/30/2019 18:30:00 13.55 13.55 08/30/2019 18:00:00 13.49 13.49 08/30/2019 17:30:00 13.46 13.46 08/30/2019 17:00:00 13.41 13.41 08/30/2019 16:30:00 13.39 13.39 08/30/2019 16:00:00 13.40 13.40 08/30/2019 15:30:00 13.45 13.45 08/30/2019 15:00:00 13.49 13.49 08/30/2019 14:30:00 13.10 13.10 08/30/2019 14:00:00 13.35 13.35 08/30/2019 13:30:00 13.52 13.52 08/30/2019 13:00:00 13.48 13.48 08/30/2019 12:30:00 13.47 13.47 08/30/2019 12:00:00 13.50 13.50 08/30/2019 11:30:00 13.62 13.62 08/30/2019 11:00:00 13.58 13.58 08/30/2019 10:30:00 13.55 13.55 08/30/2019 10:00:00 13.63 13.63 08/30/2019 09:30:00 13.68 13.68 08/30/2019 09:00:00 13.75 13.75 08/30/2019 08:30:00 13.69 13.69 08/30/2019 08:00:00 13.36 13.36 08/30/2019 07:30:00 12.88 12.88 08/30/2019 07:00:00 12.82 12.82 08/30/2019 06:30:00 12.83 12.83 08/30/2019 06:00:00 12.83 12.83 08/30/2019 05:30:00 12.84 12.84 08/30/2019 05:00:00 12.85 12.85 08/30/2019 04:30:00 12.86 12.86 08/30/2019 04:00:00 12.87 12.87 08/30/2019 03:30:00 12.87 12.87 08/30/2019 03:00:00 12.88 12.88 08/30/2019 02:30:00 12.89 12.89 08/30/2019 02:00:00 12.89 12.89 08/30/2019 01:30:00 12.90 12.90 08/30/2019 01:00:00 12.91 12.91 08/30/2019 00:30:00 12.91 12.91 08/30/2019 00:00:00 12.92 12.92 08/29/2019 23:30:00 12.92 12.92 08/29/2019 23:00:00 12.93 12.93 08/29/2019 22:30:00 12.94 12.94 08/29/2019 22:00:00 12.94 12.94 08/29/2019 21:30:00 12.95 12.95 08/29/2019 21:00:00 12.96 12.96 08/29/2019 20:30:00 12.97 12.97 08/29/2019 20:00:00 13.00 13.00 08/29/2019 19:30:00 13.10 13.10 08/29/2019 19:00:00 13.21 13.21 08/29/2019 18:30:00 13.30 13.30 08/29/2019 18:00:00 13.35 13.35 08/29/2019 17:30:00 13.36 13.36 08/29/2019 17:00:00 13.36 13.36 08/29/2019 16:30:00 13.40 13.40 08/29/2019 16:00:00 13.43 13.43 08/29/2019 15:30:00 13.39 13.39 08/29/2019 15:00:00 13.44 13.44 08/29/2019 14:30:00 13.50 13.50 08/29/2019 14:22:00 13.61 13.61 08/29/2019 14:00:00 13.07 13.07 08/29/2019 13:30:00 13.29 13.29 08/29/2019 13:00:00 13.58 13.58 08/29/2019 12:30:00 13.45 13.45 08/29/2019 12:00:00 13.37 13.37 08/29/2019 11:30:00 13.40 13.40 08/29/2019 11:00:00 13.44 13.44 08/29/2019 10:30:00 13.48 13.48 08/29/2019 10:00:00 13.51 13.51 08/29/2019 09:30:00 13.57 13.57 08/29/2019 09:00:00 13.67 13.67 08/29/2019 08:30:00 13.67 13.67 08/29/2019 08:00:00 13.21 13.21 08/29/2019 07:30:00 12.86 12.86 08/29/2019 07:00:00 12.83 12.83 08/29/2019 06:30:00 12.84 12.84 08/29/2019 06:00:00 12.84 12.84 08/29/2019 05:30:00 12.85 12.85 08/29/2019 05:00:00 12.86 12.86 08/29/2019 04:30:00 12.87 12.87 08/29/2019 04:00:00 12.87 12.87 08/29/2019 03:30:00 12.88 12.88 08/29/2019 03:00:00 12.89 12.89 08/29/2019 02:30:00 12.89 12.89 08/29/2019 02:00:00 12.90 12.90 08/29/2019 01:30:00 12.91 12.91 08/29/2019 01:00:00 12.91 12.91 08/29/2019 00:30:00 12.92 12.92 08/29/2019 00:00:00 12.93 12.93 08/28/2019 23:30:00 12.93 12.93 08/28/2019 23:00:00 12.94 12.94 08/28/2019 22:30:00 12.94 12.94 08/28/2019 22:00:00 12.95 12.95 08/28/2019 21:30:00 12.96 12.96 08/28/2019 21:00:00 12.96 12.96 08/28/2019 20:30:00 12.97 12.97 08/28/2019 20:00:00 13.01 13.01 08/28/2019 19:30:00 13.13 13.13 08/28/2019 19:00:00 13.25 13.25 08/28/2019 18:30:00 13.38 13.38 08/28/2019 18:00:00 13.42 13.42 08/28/2019 17:30:00 13.40 13.40 08/28/2019 17:00:00 13.38 13.38 08/28/2019 16:30:00 13.39 13.39 08/28/2019 16:00:00 13.41 13.41 08/28/2019 15:30:00 13.45 13.45 08/28/2019 15:00:00 13.50 13.50 08/28/2019 14:30:00 13.52 13.52 08/28/2019 14:00:00 13.54 13.54 08/28/2019 13:30:00 13.51 13.51 08/28/2019 13:00:00 13.46 13.46 08/28/2019 12:30:00 13.47 13.47 08/28/2019 12:00:00 13.50 13.50 08/28/2019 11:30:00 13.48 13.48 08/28/2019 11:00:00 13.53 13.53 08/28/2019 10:30:00 13.54 13.54 08/28/2019 09:30:00 13.74 13.74 08/28/2019 09:00:00 13.73 13.73 08/28/2019 08:30:00 13.52 13.52 08/28/2019 08:00:00 13.07 13.07 08/28/2019 07:30:00 12.86 12.86 08/28/2019 07:00:00 12.84 12.84 08/28/2019 06:30:00 12.85 12.85 08/28/2019 06:00:00 12.86 12.86 08/28/2019 05:30:00 12.86 12.86 08/28/2019 05:00:00 12.87 12.87 08/28/2019 04:30:00 12.88 12.88 08/28/2019 04:00:00 12.88 12.88 08/28/2019 03:30:00 12.89 12.89 08/28/2019 03:00:00 12.90 12.90 08/28/2019 02:30:00 12.90 12.90 08/28/2019 02:00:00 12.91 12.91 08/28/2019 01:30:00 12.91 12.91 08/28/2019 01:00:00 12.92 12.92 08/28/2019 00:30:00 12.92 12.92 08/28/2019 00:00:00 12.93 12.93 08/27/2019 23:30:00 12.93 12.93 08/27/2019 23:00:00 12.94 12.94 08/27/2019 22:30:00 12.95 12.95 08/27/2019 22:00:00 12.95 12.95 08/27/2019 21:30:00 12.96 12.96 08/27/2019 21:00:00 12.96 12.96 08/27/2019 20:30:00 12.98 12.98 08/27/2019 20:00:00 13.01 13.01 08/27/2019 19:30:00 13.14 13.14 08/27/2019 19:00:00 13.34 13.34 08/27/2019 18:30:00 13.54 13.54 08/27/2019 18:00:00 13.62 13.62 08/27/2019 17:30:00 13.60 13.60 08/27/2019 17:00:00 13.59 13.59 08/27/2019 16:30:00 13.56 13.56 08/27/2019 16:00:00 13.57 13.57 08/27/2019 15:30:00 13.57 13.57 08/27/2019 15:00:00 13.58 13.58 08/27/2019 14:30:00 13.58 13.58 08/27/2019 14:00:00 13.61 13.61 08/27/2019 13:30:00 13.57 13.57 08/27/2019 13:00:00 13.57 13.57 08/27/2019 12:30:00 13.51 13.51 08/27/2019 12:00:00 13.51 13.51 08/27/2019 11:00:00 13.61 13.61 08/27/2019 10:30:00 13.61 13.61 08/27/2019 10:00:00 13.69 13.69 08/27/2019 09:30:00 13.43 13.43 08/27/2019 09:00:00 13.40 13.40 08/27/2019 08:30:00 13.21 13.21 08/27/2019 08:00:00 12.98 12.98 08/27/2019 07:30:00 12.84 12.84 08/27/2019 07:00:00 12.83 12.83 08/27/2019 06:30:00 12.83 12.83 08/27/2019 06:00:00 12.84 12.84 08/27/2019 05:30:00 12.85 12.85 08/27/2019 05:00:00 12.86 12.86 08/27/2019 04:30:00 12.86 12.86 08/27/2019 04:00:00 12.87 12.87 08/27/2019 03:30:00 12.88 12.88 08/27/2019 03:00:00 12.88 12.88 08/27/2019 02:30:00 12.89 12.89 08/27/2019 02:00:00 12.90 12.90 08/27/2019 01:30:00 12.90 12.90 08/27/2019 01:00:00 12.91 12.91 08/27/2019 00:30:00 12.91 12.91 08/27/2019 00:00:00 12.92 12.92 08/26/2019 23:30:00 12.93 12.93 08/26/2019 23:00:00 12.94 12.94 08/26/2019 22:30:00 12.94 12.94 08/26/2019 22:00:00 12.95 12.95 08/26/2019 21:30:00 12.96 12.96 08/26/2019 21:00:00 12.97 12.97 08/26/2019 20:30:00 12.98 12.98 08/26/2019 20:00:00 13.01 13.01 08/26/2019 19:30:00 13.12 13.12 08/26/2019 19:00:00 13.23 13.23 08/26/2019 18:30:00 13.31 13.31 08/26/2019 18:00:00 13.33 13.33 08/26/2019 17:30:00 13.33 13.33 08/26/2019 17:00:00 13.32 13.32 08/26/2019 16:30:00 13.35 13.35 08/26/2019 16:00:00 13.38 13.38 08/26/2019 15:30:00 13.40 13.40 08/26/2019 15:08:00 13.55 13.55 08/26/2019 15:00:00 13.04 13.04 08/26/2019 14:30:00 13.18 13.18 08/26/2019 14:00:00 13.53 13.53 08/26/2019 13:30:00 13.52 13.52 08/26/2019 13:00:00 13.52 13.52 08/26/2019 12:30:00 13.49 13.49 08/26/2019 12:00:00 13.52 13.52 08/26/2019 11:30:00 13.59 13.59 08/26/2019 11:00:00 13.63 13.63 08/26/2019 10:30:00 13.71 13.71 08/26/2019 10:00:00 13.74 13.74 08/26/2019 09:30:00 13.45 13.45 08/26/2019 09:00:00 13.33 13.33 08/26/2019 08:30:00 13.23 13.23 08/26/2019 08:00:00 13.02 13.02 08/26/2019 07:30:00 12.87 12.87 08/26/2019 07:00:00 12.82 12.82 08/26/2019 06:30:00 12.83 12.83 08/26/2019 06:00:00 12.84 12.84 08/26/2019 05:30:00 12.85 12.85 08/26/2019 05:00:00 12.86 12.86 08/26/2019 04:30:00 12.86 12.86 08/26/2019 04:00:00 12.87 12.87 08/26/2019 03:30:00 12.88 12.88 08/26/2019 03:00:00 12.88 12.88 08/26/2019 02:30:00 12.89 12.89 08/26/2019 02:00:00 12.90 12.90 08/26/2019 01:30:00 12.90 12.90 08/26/2019 01:00:00 12.91 12.91 08/26/2019 00:30:00 12.92 12.92 08/26/2019 00:00:00 12.92 12.92 08/25/2019 23:30:00 12.93 12.93 08/25/2019 23:00:00 12.94 12.94 08/25/2019 22:30:00 12.94 12.94 08/25/2019 22:00:00 12.95 12.95 08/25/2019 21:30:00 12.96 12.96 08/25/2019 21:00:00 12.97 12.97 08/25/2019 20:30:00 12.98 12.98 08/25/2019 20:00:00 13.02 13.02 08/25/2019 19:30:00 13.13 13.13 08/25/2019 19:00:00 13.26 13.26 08/25/2019 18:30:00 13.35 13.35 08/25/2019 18:00:00 13.42 13.42 08/25/2019 17:30:00 13.41 13.41 08/25/2019 17:00:00 13.35 13.35 08/25/2019 16:30:00 13.33 13.33 08/25/2019 16:00:00 13.33 13.33 08/25/2019 15:30:00 13.39 13.39 08/25/2019 15:00:00 13.45 13.45 08/25/2019 14:30:00 13.45 13.45 08/25/2019 14:00:00 13.56 13.56 08/25/2019 13:30:00 13.49 13.49 08/25/2019 13:00:00 13.47 13.47 08/25/2019 12:30:00 13.47 13.47 08/25/2019 12:00:00 13.44 13.44 08/25/2019 11:30:00 13.58 13.58 08/25/2019 11:00:00 13.57 13.57 08/25/2019 10:30:00 13.68 13.68 08/25/2019 10:00:00 13.59 13.59 08/25/2019 09:30:00 13.37 13.37 08/25/2019 09:00:00 13.06 13.06 08/25/2019 08:30:00 12.88 12.88 08/25/2019 08:00:00 12.83 12.83 08/25/2019 07:30:00 12.81 12.81 08/25/2019 07:00:00 12.81 12.81 08/25/2019 06:30:00 12.82 12.82 08/25/2019 06:00:00 12.83 12.83 08/25/2019 05:30:00 12.83 12.83 08/25/2019 05:00:00 12.84 12.84 08/25/2019 04:30:00 12.85 12.85 08/25/2019 04:00:00 12.86 12.86 08/25/2019 03:30:00 12.87 12.87 08/25/2019 03:00:00 12.88 12.88 08/25/2019 02:30:00 12.88 12.88 08/25/2019 02:00:00 12.89 12.89 08/25/2019 01:30:00 12.90 12.90 08/25/2019 01:00:00 12.90 12.90 08/25/2019 00:30:00 12.91 12.91 08/25/2019 00:00:00 12.92 12.92 08/24/2019 23:30:00 12.92 12.92 08/24/2019 23:00:00 12.92 12.92 08/24/2019 22:30:00 12.93 12.93 08/24/2019 22:00:00 12.93 12.93 08/24/2019 21:30:00 12.94 12.94 08/24/2019 21:00:00 12.95 12.95 08/24/2019 20:30:00 12.98 12.98 08/24/2019 20:00:00 13.03 13.03 08/24/2019 19:30:00 13.20 13.20 08/24/2019 19:00:00 13.48 13.48 08/24/2019 18:30:00 13.54 13.54 08/24/2019 18:00:00 13.51 13.51 08/24/2019 17:30:00 13.40 13.40 08/24/2019 17:00:00 13.39 13.39 08/24/2019 16:30:00 13.45 13.45 08/24/2019 16:00:00 13.51 13.51 08/24/2019 15:41:00 13.54 13.54 08/24/2019 15:30:00 13.03 13.03 08/24/2019 15:00:00 13.17 13.17 08/24/2019 14:30:00 13.48 13.48 08/24/2019 14:00:00 13.47 13.47 08/24/2019 13:30:00 13.47 13.47 08/24/2019 13:00:00 13.43 13.43 08/24/2019 12:30:00 13.42 13.42 08/24/2019 12:00:00 13.45 13.45 08/24/2019 11:30:00 13.49 13.49 08/24/2019 11:00:00 13.56 13.56 08/24/2019 10:30:00 13.80 13.80 08/24/2019 10:00:00 13.75 13.75 08/24/2019 09:30:00 13.47 13.47 08/24/2019 09:00:00 13.25 13.25 08/24/2019 08:30:00 13.02 13.02 08/24/2019 08:00:00 12.89 12.89 08/24/2019 07:30:00 12.84 12.84 08/24/2019 07:00:00 12.82 12.82 08/24/2019 06:30:00 12.83 12.83 08/24/2019 06:00:00 12.84 12.84 08/24/2019 05:30:00 12.85 12.85 08/24/2019 05:00:00 12.86 12.86 08/24/2019 04:30:00 12.86 12.86 08/24/2019 04:00:00 12.87 12.87 08/24/2019 03:30:00 12.88 12.88 08/24/2019 03:00:00 12.89 12.89 08/24/2019 02:30:00 12.89 12.89 08/24/2019 02:00:00 12.90 12.90 08/24/2019 01:30:00 12.91 12.91 08/24/2019 01:00:00 12.92 12.92 08/24/2019 00:30:00 12.92 12.92 08/24/2019 00:00:00 12.93 12.93 08/23/2019 23:30:00 12.93 12.93 08/23/2019 23:00:00 12.94 12.94 08/23/2019 22:30:00 12.94 12.94 08/23/2019 22:00:00 12.94 12.94 08/23/2019 21:30:00 12.95 12.95 08/23/2019 21:00:00 12.96 12.96 08/23/2019 20:30:00 12.98 12.98 08/23/2019 20:00:00 13.05 13.05 08/23/2019 19:30:00 13.21 13.21 08/23/2019 19:00:00 13.34 13.34 08/23/2019 18:30:00 13.42 13.42 08/23/2019 18:00:00 13.37 13.37 08/23/2019 17:30:00 13.36 13.36 08/23/2019 17:00:00 13.36 13.36 08/23/2019 16:30:00 13.37 13.37 08/23/2019 16:00:00 13.38 13.38 08/23/2019 15:30:00 13.42 13.42 08/23/2019 15:00:00 13.47 13.47 08/23/2019 14:30:00 13.47 13.47 08/23/2019 14:00:00 13.51 13.51 08/23/2019 13:30:00 13.50 13.50 08/23/2019 13:00:00 13.44 13.44 08/23/2019 12:30:00 13.41 13.41 08/23/2019 12:00:00 13.39 13.39 08/23/2019 11:30:00 13.40 13.40 08/23/2019 11:00:00 13.46 13.46 08/23/2019 10:30:00 13.53 13.53 08/23/2019 10:00:00 13.58 13.58 08/23/2019 09:30:00 13.70 13.70 08/23/2019 09:00:00 13.65 13.65 08/23/2019 08:30:00 13.70 13.70 08/23/2019 08:00:00 13.34 13.34 08/23/2019 07:30:00 12.86 12.86 08/23/2019 07:00:00 12.83 12.83 08/23/2019 06:30:00 12.84 12.84 08/23/2019 06:00:00 12.84 12.84 08/23/2019 05:30:00 12.85 12.85 08/23/2019 05:00:00 12.86 12.86 08/23/2019 04:30:00 12.87 12.87 08/23/2019 04:00:00 12.87 12.87 08/23/2019 03:30:00 12.88 12.88 08/23/2019 03:00:00 12.89 12.89 08/23/2019 02:30:00 12.90 12.90 08/23/2019 02:00:00 12.90 12.90 08/23/2019 01:30:00 12.91 12.91 08/23/2019 01:00:00 12.92 12.92 08/23/2019 00:30:00 12.92 12.92 08/23/2019 00:00:00 12.93 12.93 08/22/2019 23:30:00 12.94 12.94 08/22/2019 23:00:00 12.94 12.94 08/22/2019 22:30:00 12.94 12.94 08/22/2019 22:00:00 12.95 12.95 08/22/2019 21:30:00 12.96 12.96 08/22/2019 21:00:00 12.97 12.97 08/22/2019 20:30:00 12.98 12.98 08/22/2019 20:00:00 13.04 13.04 08/22/2019 19:30:00 13.15 13.15 08/22/2019 19:00:00 13.31 13.31 08/22/2019 18:30:00 13.37 13.37 08/22/2019 18:00:00 13.33 13.33 08/22/2019 17:30:00 13.34 13.34 08/22/2019 17:00:00 13.33 13.33 08/22/2019 16:30:00 13.34 13.34 08/22/2019 16:00:00 13.35 13.35 08/22/2019 15:30:00 13.42 13.42 08/22/2019 15:00:00 13.48 13.48 08/22/2019 14:30:00 13.52 13.52 08/22/2019 14:00:00 13.55 13.55 08/22/2019 13:30:00 13.52 13.52 08/22/2019 13:00:00 13.45 13.45 08/22/2019 12:30:00 13.41 13.41 08/22/2019 12:00:00 13.44 13.44 08/22/2019 11:30:00 13.51 13.51 08/22/2019 11:00:00 13.58 13.58 08/22/2019 10:30:00 13.81 13.81 08/22/2019 10:00:00 13.65 13.65 08/22/2019 09:30:00 13.59 13.59 08/22/2019 09:00:00 13.64 13.64 08/22/2019 08:30:00 13.74 13.74 08/22/2019 08:00:00 13.45 13.45 08/22/2019 07:30:00 12.94 12.94 08/22/2019 07:00:00 12.82 12.82 08/22/2019 06:30:00 12.83 12.83 08/22/2019 06:00:00 12.84 12.84 08/22/2019 05:30:00 12.85 12.85 08/22/2019 05:00:00 12.86 12.86 08/22/2019 04:30:00 12.86 12.86 08/22/2019 04:00:00 12.87 12.87 08/22/2019 03:30:00 12.88 12.88 08/22/2019 03:00:00 12.88 12.88 08/22/2019 02:30:00 12.89 12.89 08/22/2019 02:00:00 12.90 12.90 08/22/2019 01:30:00 12.91 12.91 08/22/2019 01:00:00 12.91 12.91 08/22/2019 00:30:00 12.92 12.92 08/22/2019 00:00:00 12.93 12.93 08/21/2019 23:30:00 12.93 12.93 08/21/2019 23:00:00 12.94 12.94 08/21/2019 22:30:00 12.94 12.94 08/21/2019 22:00:00 12.95 12.95 08/21/2019 21:30:00 12.96 12.96 08/21/2019 21:00:00 12.97 12.97 08/21/2019 20:30:00 12.97 12.97 08/21/2019 20:00:00 13.03 13.03 08/21/2019 19:30:00 13.16 13.16 08/21/2019 19:00:00 13.28 13.28 08/21/2019 18:30:00 13.37 13.37 08/21/2019 18:00:00 13.42 13.42 08/21/2019 17:30:00 13.35 13.35 08/21/2019 17:00:00 13.36 13.36 08/21/2019 16:30:00 13.35 13.35 08/21/2019 16:00:00 13.38 13.38 08/21/2019 15:30:00 13.44 13.44 08/21/2019 15:00:00 13.47 13.47 08/21/2019 14:30:00 13.09 13.09 08/21/2019 14:00:00 13.32 13.32 08/21/2019 13:30:00 13.52 13.52 08/21/2019 13:00:00 13.51 13.51 08/21/2019 12:30:00 13.51 13.51 08/21/2019 12:00:00 13.47 13.47 08/21/2019 11:30:00 13.49 13.49 08/21/2019 11:00:00 13.52 13.52 08/21/2019 10:30:00 13.62 13.62 08/21/2019 10:00:00 13.67 13.67 08/21/2019 09:30:00 13.73 13.73 08/21/2019 09:00:00 13.64 13.64 08/21/2019 08:30:00 13.67 13.67 08/21/2019 08:00:00 13.33 13.33 08/21/2019 07:30:00 12.88 12.88 08/21/2019 07:00:00 12.83 12.83 08/21/2019 06:30:00 12.83 12.83 08/21/2019 06:00:00 12.84 12.84 08/21/2019 05:30:00 12.85 12.85 08/21/2019 05:00:00 12.86 12.86 08/21/2019 04:30:00 12.86 12.86 08/21/2019 04:00:00 12.87 12.87 08/21/2019 03:30:00 12.88 12.88 08/21/2019 03:00:00 12.88 12.88 08/21/2019 02:30:00 12.89 12.89 08/21/2019 02:00:00 12.90 12.90 08/21/2019 01:30:00 12.91 12.91 08/21/2019 01:00:00 12.91 12.91 08/21/2019 00:30:00 12.92 12.92 08/21/2019 00:00:00 12.93 12.93 08/20/2019 23:30:00 12.93 12.93 08/20/2019 23:00:00 12.94 12.94 08/20/2019 22:30:00 12.94 12.94 08/20/2019 22:00:00 12.95 12.95 08/20/2019 21:30:00 12.96 12.96 08/20/2019 21:00:00 12.96 12.96 08/20/2019 20:30:00 12.97 12.97 08/20/2019 20:00:00 13.04 13.04 08/20/2019 19:30:00 13.18 13.18 08/20/2019 19:00:00 13.30 13.30 08/20/2019 18:30:00 13.29 13.29 08/20/2019 18:00:00 13.32 13.32 08/20/2019 17:30:00 13.32 13.32 08/20/2019 17:00:00 13.37 13.37 08/20/2019 16:30:00 13.37 13.37 08/20/2019 16:00:00 13.35 13.35 08/20/2019 15:30:00 13.38 13.38 08/20/2019 15:00:00 13.43 13.43 08/20/2019 14:30:00 13.54 13.54 08/20/2019 14:00:00 13.12 13.12 08/20/2019 13:30:00 13.40 13.40 08/20/2019 13:00:00 13.46 13.46 08/20/2019 12:30:00 13.46 13.46 08/20/2019 12:00:00 13.48 13.48 08/20/2019 11:30:00 13.48 13.48 08/20/2019 11:00:00 13.51 13.51 08/20/2019 10:30:00 13.52 13.52 08/20/2019 10:00:00 13.57 13.57 08/20/2019 09:30:00 13.72 13.72 08/20/2019 09:00:00 13.61 13.61 08/20/2019 08:30:00 13.60 13.60 08/20/2019 08:00:00 13.28 13.28 08/20/2019 07:30:00 12.91 12.91 08/20/2019 07:00:00 12.84 12.84 08/20/2019 06:30:00 12.84 12.84 08/20/2019 06:00:00 12.85 12.85 08/20/2019 05:30:00 12.86 12.86 08/20/2019 05:00:00 12.87 12.87 08/20/2019 04:30:00 12.87 12.87 08/20/2019 04:00:00 12.88 12.88 08/20/2019 03:30:00 12.88 12.88 08/20/2019 03:00:00 12.89 12.89 08/20/2019 02:30:00 12.90 12.90 08/20/2019 02:00:00 12.91 12.91 08/20/2019 01:30:00 12.91 12.91 08/20/2019 01:00:00 12.92 12.92 08/20/2019 00:30:00 12.93 12.93 08/20/2019 00:00:00 12.93 12.93 08/19/2019 23:30:00 12.94 12.94 08/19/2019 23:00:00 12.95 12.95 08/19/2019 22:30:00 12.95 12.95 08/19/2019 22:00:00 12.96 12.96 08/19/2019 21:30:00 12.97 12.97 08/19/2019 21:00:00 12.98 12.98 08/19/2019 20:30:00 12.99 12.99 08/19/2019 20:00:00 13.05 13.05 08/19/2019 19:30:00 13.19 13.19 08/19/2019 19:00:00 13.28 13.28 08/19/2019 18:30:00 13.28 13.28 08/19/2019 18:00:00 13.30 13.30 08/19/2019 17:30:00 13.33 13.33 08/19/2019 17:00:00 13.37 13.37 08/19/2019 16:30:00 13.38 13.38 08/19/2019 16:00:00 13.38 13.38 08/19/2019 15:30:00 13.40 13.40 08/19/2019 15:00:00 13.43 13.43 08/19/2019 14:30:00 13.46 13.46 08/19/2019 14:00:00 13.52 13.52 08/19/2019 13:30:00 13.52 13.52 08/19/2019 13:00:00 13.49 13.49 08/19/2019 12:30:00 13.49 13.49 08/19/2019 12:00:00 13.51 13.51 08/19/2019 11:30:00 13.54 13.54 08/19/2019 11:00:00 13.54 13.54 08/19/2019 10:30:00 13.61 13.61 08/19/2019 10:00:00 13.67 13.67 08/19/2019 09:30:00 13.63 13.63 08/19/2019 09:00:00 13.57 13.57 08/19/2019 08:30:00 13.61 13.61 08/19/2019 08:00:00 13.25 13.25 08/19/2019 07:30:00 12.93 12.93 08/19/2019 07:00:00 12.83 12.83 08/19/2019 06:30:00 12.84 12.84 08/19/2019 06:00:00 12.85 12.85 08/19/2019 05:30:00 12.85 12.85 08/19/2019 05:00:00 12.86 12.86 08/19/2019 04:30:00 12.87 12.87 08/19/2019 04:00:00 12.87 12.87 08/19/2019 03:30:00 12.88 12.88 08/19/2019 03:00:00 12.88 12.88 08/19/2019 02:30:00 12.89 12.89 08/19/2019 02:00:00 12.90 12.90 08/19/2019 01:30:00 12.91 12.91 08/19/2019 01:00:00 12.91 12.91 08/19/2019 00:30:00 12.92 12.92 08/19/2019 00:00:00 12.93 12.93 08/18/2019 23:30:00 12.94 12.94 08/18/2019 23:00:00 12.94 12.94 08/18/2019 22:30:00 12.95 12.95 08/18/2019 22:00:00 12.96 12.96 08/18/2019 21:30:00 12.96 12.96 08/18/2019 21:00:00 12.97 12.97 08/18/2019 20:30:00 12.99 12.99 08/18/2019 20:00:00 13.04 13.04 08/18/2019 19:30:00 13.17 13.17 08/18/2019 19:00:00 13.29 13.29 08/18/2019 18:30:00 13.30 13.30 08/18/2019 18:00:00 13.29 13.29 08/18/2019 17:30:00 13.28 13.28 08/18/2019 17:00:00 13.31 13.31 08/18/2019 16:30:00 13.33 13.33 08/18/2019 16:00:00 13.34 13.34 08/18/2019 15:30:00 13.40 13.40 08/18/2019 15:00:00 13.46 13.46 08/18/2019 14:30:00 13.52 13.52 08/18/2019 14:08:00 13.63 13.63 08/18/2019 14:00:00 13.07 13.07 08/18/2019 13:30:00 13.17 13.17 08/18/2019 13:00:00 13.51 13.51 08/18/2019 12:30:00 13.48 13.48 08/18/2019 12:00:00 13.46 13.46 08/18/2019 11:30:00 13.56 13.56 08/18/2019 11:00:00 13.56 13.56 08/18/2019 10:30:00 13.61 13.61 08/18/2019 10:00:00 13.63 13.63 08/18/2019 09:30:00 13.76 13.76 08/18/2019 09:00:00 13.75 13.75 08/18/2019 08:30:00 13.48 13.48 08/18/2019 08:00:00 13.22 13.22 08/18/2019 07:30:00 12.88 12.88 08/18/2019 07:00:00 12.83 12.83 08/18/2019 06:30:00 12.84 12.84 08/18/2019 06:00:00 12.84 12.84 08/18/2019 05:30:00 12.85 12.85 08/18/2019 05:00:00 12.86 12.86 08/18/2019 04:30:00 12.86 12.86 08/18/2019 04:00:00 12.87 12.87 08/18/2019 03:30:00 12.88 12.88 08/18/2019 03:00:00 12.88 12.88 08/18/2019 02:30:00 12.89 12.89 08/18/2019 02:00:00 12.90 12.90 08/18/2019 01:30:00 12.90 12.90 08/18/2019 01:00:00 12.91 12.91 08/18/2019 00:30:00 12.92 12.92 08/18/2019 00:00:00 12.93 12.93 08/17/2019 23:30:00 12.93 12.93 08/17/2019 23:00:00 12.94 12.94 08/17/2019 22:30:00 12.95 12.95 08/17/2019 22:00:00 12.96 12.96 08/17/2019 21:30:00 12.97 12.97 08/17/2019 21:00:00 12.98 12.98 08/17/2019 20:30:00 12.98 12.98 08/17/2019 20:00:00 13.03 13.03 08/17/2019 19:30:00 13.14 13.14 08/17/2019 19:00:00 13.23 13.23 08/17/2019 18:30:00 13.31 13.31 08/17/2019 18:00:00 13.28 13.28 08/17/2019 17:30:00 13.29 13.29 08/17/2019 17:00:00 13.29 13.29 08/17/2019 16:30:00 13.35 13.35 08/17/2019 16:00:00 13.32 13.32 08/17/2019 15:30:00 13.37 13.37 08/17/2019 15:00:00 13.46 13.46 08/17/2019 14:30:00 13.59 13.59 08/17/2019 14:04:00 13.65 13.65 08/17/2019 14:00:00 13.04 13.04 08/17/2019 13:30:00 13.15 13.15 08/17/2019 13:00:00 13.49 13.49 08/17/2019 12:30:00 13.48 13.48 08/17/2019 12:00:00 13.49 13.49 08/17/2019 11:30:00 13.59 13.59 08/17/2019 11:00:00 13.56 13.56 08/17/2019 10:30:00 13.56 13.56 08/17/2019 10:00:00 13.63 13.63 08/17/2019 09:30:00 13.71 13.71 08/17/2019 09:00:00 13.76 13.76 08/17/2019 08:30:00 13.61 13.61 08/17/2019 08:00:00 13.27 13.27 08/17/2019 07:30:00 12.89 12.89 08/17/2019 07:00:00 12.83 12.83 08/17/2019 06:30:00 12.83 12.83 08/17/2019 06:00:00 12.84 12.84 08/17/2019 05:30:00 12.84 12.84 08/17/2019 05:00:00 12.85 12.85 08/17/2019 04:30:00 12.86 12.86 08/17/2019 04:00:00 12.86 12.86 08/17/2019 03:30:00 12.87 12.87 08/17/2019 03:00:00 12.88 12.88 08/17/2019 02:30:00 12.88 12.88 08/17/2019 02:00:00 12.89 12.89 08/17/2019 01:30:00 12.90 12.90 08/17/2019 01:00:00 12.91 12.91 08/17/2019 00:30:00 12.91 12.91 08/17/2019 00:00:00 12.92 12.92 08/16/2019 23:30:00 12.93 12.93 08/16/2019 23:00:00 12.94 12.94 08/16/2019 22:30:00 12.95 12.95 08/16/2019 22:00:00 12.95 12.95 08/16/2019 21:30:00 12.96 12.96 08/16/2019 21:00:00 12.97 12.97 08/16/2019 20:30:00 12.98 12.98 08/16/2019 20:00:00 13.02 13.02 08/16/2019 19:30:00 13.13 13.13 08/16/2019 19:00:00 13.23 13.23 08/16/2019 18:30:00 13.29 13.29 08/16/2019 18:00:00 13.30 13.30 08/16/2019 17:30:00 13.29 13.29 08/16/2019 17:00:00 13.32 13.32 08/16/2019 16:30:00 13.38 13.38 08/16/2019 16:00:00 13.40 13.40 08/16/2019 15:30:00 13.42 13.42 08/16/2019 15:00:00 13.41 13.41 08/16/2019 14:30:00 13.04 13.04 08/16/2019 14:00:00 13.17 13.17 08/16/2019 13:30:00 13.44 13.44 08/16/2019 13:00:00 13.37 13.37 08/16/2019 12:30:00 13.34 13.34 08/16/2019 12:00:00 13.35 13.35 08/16/2019 11:30:00 13.37 13.37 08/16/2019 11:00:00 13.40 13.40 08/16/2019 10:30:00 13.48 13.48 08/16/2019 10:00:00 13.52 13.52 08/16/2019 09:30:00 13.52 13.52 08/16/2019 09:00:00 13.62 13.62 08/16/2019 08:30:00 13.74 13.74 08/16/2019 08:00:00 13.42 13.42 08/16/2019 07:30:00 12.96 12.96 08/16/2019 07:00:00 12.85 12.85 08/16/2019 06:30:00 12.86 12.86 08/16/2019 06:00:00 12.86 12.86 08/16/2019 05:30:00 12.87 12.87 08/16/2019 05:00:00 12.88 12.88 08/16/2019 04:30:00 12.88 12.88 08/16/2019 04:00:00 12.89 12.89 08/16/2019 03:30:00 12.89 12.89 08/16/2019 03:00:00 12.90 12.90 08/16/2019 02:30:00 12.91 12.91 08/16/2019 02:00:00 12.91 12.91 08/16/2019 01:30:00 12.92 12.92 08/16/2019 01:00:00 12.93 12.93 08/16/2019 00:30:00 12.93 12.93 08/16/2019 00:00:00 12.94 12.94 08/15/2019 23:30:00 12.95 12.95 08/15/2019 23:00:00 12.95 12.95 08/15/2019 22:30:00 12.96 12.96 08/15/2019 22:00:00 12.97 12.97 08/15/2019 21:30:00 12.97 12.97 08/15/2019 21:00:00 12.99 12.99 08/15/2019 20:30:00 13.02 13.02 08/15/2019 20:00:00 13.15 13.15 08/15/2019 19:30:00 13.37 13.37 08/15/2019 19:00:00 13.49 13.49 08/15/2019 18:30:00 13.46 13.46 08/15/2019 18:00:00 13.41 13.41 08/15/2019 17:30:00 13.36 13.36 08/15/2019 17:00:00 13.36 13.36 08/15/2019 16:30:00 13.37 13.37 08/15/2019 16:00:00 13.41 13.41 08/15/2019 15:30:00 13.43 13.43 08/15/2019 15:00:00 13.49 13.49 08/15/2019 14:30:00 13.58 13.58 08/15/2019 14:00:00 13.53 13.53 08/15/2019 13:30:00 13.52 13.52 08/15/2019 13:00:00 13.53 13.53 08/15/2019 12:30:00 13.56 13.56 08/15/2019 12:00:00 13.56 13.56 08/15/2019 11:30:00 13.46 13.46 08/15/2019 11:00:00 13.45 13.45 08/15/2019 10:30:00 13.47 13.47 08/15/2019 10:00:00 13.56 13.56 08/15/2019 09:30:00 13.72 13.72 08/15/2019 09:00:00 13.66 13.66 08/15/2019 08:30:00 13.67 13.67 08/15/2019 08:00:00 13.38 13.38 08/15/2019 07:30:00 12.91 12.91 08/15/2019 07:00:00 12.81 12.81 08/15/2019 06:30:00 12.82 12.82 08/15/2019 06:00:00 12.83 12.83 08/15/2019 05:30:00 12.83 12.83 08/15/2019 05:00:00 12.84 12.84 08/15/2019 04:30:00 12.85 12.85 08/15/2019 04:00:00 12.86 12.86 08/15/2019 03:30:00 12.86 12.86 08/15/2019 03:00:00 12.87 12.87 08/15/2019 02:30:00 12.87 12.87 08/15/2019 02:00:00 12.88 12.88 08/15/2019 01:30:00 12.89 12.89 08/15/2019 01:00:00 12.89 12.89 08/15/2019 00:30:00 12.90 12.90 08/15/2019 00:00:00 12.91 12.91 08/14/2019 23:30:00 12.92 12.92 08/14/2019 23:00:00 12.93 12.93 08/14/2019 22:30:00 12.94 12.94 08/14/2019 22:00:00 12.95 12.95 08/14/2019 21:30:00 12.96 12.96 08/14/2019 21:00:00 12.97 12.97 08/14/2019 20:30:00 12.98 12.98 08/14/2019 20:00:00 13.00 13.00 08/14/2019 19:30:00 13.11 13.11 08/14/2019 19:00:00 13.23 13.23 08/14/2019 18:30:00 13.27 13.27 08/14/2019 18:00:00 13.25 13.25 08/14/2019 17:30:00 13.25 13.25 08/14/2019 17:00:00 13.28 13.28 08/14/2019 16:30:00 13.34 13.34 08/14/2019 16:00:00 13.36 13.36 08/14/2019 15:30:00 13.36 13.36 08/14/2019 15:00:00 13.41 13.41 08/14/2019 14:30:00 13.05 13.05 08/14/2019 14:00:00 13.20 13.20 08/14/2019 13:30:00 13.52 13.52 08/14/2019 13:00:00 13.39 13.39 08/14/2019 12:30:00 13.30 13.30 08/14/2019 12:00:00 13.29 13.29 08/14/2019 11:30:00 13.32 13.32 08/14/2019 11:00:00 13.41 13.41 08/14/2019 10:30:00 13.48 13.48 08/14/2019 10:00:00 13.47 13.47 08/14/2019 09:30:00 13.52 13.52 08/14/2019 09:00:00 13.69 13.69 08/14/2019 08:30:00 13.64 13.64 08/14/2019 08:00:00 13.34 13.34 08/14/2019 07:30:00 12.95 12.95 08/14/2019 07:00:00 12.83 12.83 08/14/2019 06:30:00 12.84 12.84 08/14/2019 06:00:00 12.85 12.85 08/14/2019 05:30:00 12.85 12.85 08/14/2019 05:00:00 12.86 12.86 08/14/2019 04:30:00 12.87 12.87 08/14/2019 04:00:00 12.87 12.87 08/14/2019 03:30:00 12.88 12.88 08/14/2019 03:00:00 12.89 12.89 08/14/2019 02:30:00 12.89 12.89 08/14/2019 02:00:00 12.90 12.90 08/14/2019 01:30:00 12.90 12.90 08/14/2019 01:00:00 12.91 12.91 08/14/2019 00:30:00 12.92 12.92 08/14/2019 00:00:00 12.93 12.93 08/13/2019 23:30:00 12.93 12.93 08/13/2019 23:00:00 12.94 12.94 08/13/2019 22:30:00 12.95 12.95 08/13/2019 22:00:00 12.96 12.96 08/13/2019 21:30:00 12.97 12.97 08/13/2019 21:00:00 12.98 12.98 08/13/2019 20:30:00 12.98 12.98 08/13/2019 20:00:00 13.02 13.02 08/13/2019 19:30:00 13.10 13.10 08/13/2019 19:00:00 13.18 13.18 08/13/2019 18:30:00 13.24 13.24 08/13/2019 18:00:00 13.27 13.27 08/13/2019 17:30:00 13.28 13.28 08/13/2019 17:00:00 13.27 13.27 08/13/2019 16:30:00 13.31 13.31 08/13/2019 16:00:00 13.33 13.33 08/13/2019 15:30:00 13.40 13.40 08/13/2019 15:00:00 13.48 13.48 08/13/2019 14:30:00 13.48 13.48 08/13/2019 14:00:00 13.07 13.07 08/13/2019 13:30:00 13.26 13.26 08/13/2019 13:00:00 13.45 13.45 08/13/2019 12:30:00 13.45 13.45 08/13/2019 12:00:00 13.49 13.49 08/13/2019 11:30:00 13.45 13.45 08/13/2019 11:00:00 13.48 13.48 08/13/2019 10:30:00 13.53 13.53 08/13/2019 10:00:00 13.67 13.67 08/13/2019 09:30:00 13.68 13.68 08/13/2019 09:00:00 13.65 13.65 08/13/2019 08:30:00 13.73 13.73 08/13/2019 08:00:00 13.49 13.49 08/13/2019 07:30:00 12.99 12.99 08/13/2019 07:00:00 12.83 12.83 08/13/2019 06:30:00 12.84 12.84 08/13/2019 06:00:00 12.85 12.85 08/13/2019 05:30:00 12.85 12.85 08/13/2019 05:00:00 12.86 12.86 08/13/2019 04:30:00 12.87 12.87 08/13/2019 04:00:00 12.87 12.87 08/13/2019 03:30:00 12.88 12.88 08/13/2019 03:00:00 12.89 12.89 08/13/2019 02:30:00 12.89 12.89 08/13/2019 02:00:00 12.90 12.90 08/13/2019 01:30:00 12.90 12.90 08/13/2019 01:00:00 12.91 12.91 08/13/2019 00:30:00 12.92 12.92 08/13/2019 00:00:00 12.93 12.93 08/12/2019 23:30:00 12.94 12.94 08/12/2019 23:00:00 12.94 12.94 08/12/2019 22:30:00 12.95 12.95 08/12/2019 22:00:00 12.96 12.96 08/12/2019 21:30:00 12.97 12.97 08/12/2019 21:00:00 12.98 12.98 08/12/2019 20:30:00 12.99 12.99 08/12/2019 20:00:00 13.01 13.01 08/12/2019 19:30:00 13.08 13.08 08/12/2019 19:00:00 13.16 13.16 08/12/2019 18:30:00 13.22 13.22 08/12/2019 18:00:00 13.25 13.25 08/12/2019 17:30:00 13.25 13.25 08/12/2019 17:00:00 13.24 13.24 08/12/2019 16:30:00 13.27 13.27 08/12/2019 16:00:00 13.31 13.31 08/12/2019 15:30:00 13.37 13.37 08/12/2019 15:00:00 13.05 13.05 08/12/2019 14:30:00 13.19 13.19 08/12/2019 14:00:00 13.49 13.49 08/12/2019 13:30:00 13.49 13.49 08/12/2019 13:00:00 13.46 13.46 08/12/2019 12:30:00 13.45 13.45 08/12/2019 12:00:00 13.55 13.55 08/12/2019 11:30:00 13.50 13.50 08/12/2019 11:00:00 13.50 13.50 08/12/2019 10:30:00 13.57 13.57 08/12/2019 10:00:00 13.62 13.62 08/12/2019 09:30:00 13.73 13.73 08/12/2019 09:00:00 13.69 13.69 08/12/2019 08:30:00 13.53 13.53 08/12/2019 08:00:00 13.41 13.41 08/12/2019 07:30:00 12.93 12.93 08/12/2019 07:00:00 12.83 12.83 08/12/2019 06:30:00 12.84 12.84 08/12/2019 06:00:00 12.85 12.85 08/12/2019 05:30:00 12.85 12.85 08/12/2019 05:00:00 12.86 12.86 08/12/2019 04:30:00 12.87 12.87 08/12/2019 04:00:00 12.87 12.87 08/12/2019 03:30:00 12.88 12.88 08/12/2019 03:00:00 12.88 12.88 08/12/2019 02:30:00 12.89 12.89 08/12/2019 02:00:00 12.90 12.90 08/12/2019 01:30:00 12.90 12.90 08/12/2019 01:00:00 12.91 12.91 08/12/2019 00:30:00 12.92 12.92 08/12/2019 00:00:00 12.93 12.93 08/11/2019 23:30:00 12.93 12.93 08/11/2019 23:00:00 12.94 12.94 08/11/2019 22:30:00 12.95 12.95 08/11/2019 22:00:00 12.96 12.96 08/11/2019 21:30:00 12.97 12.97 08/11/2019 21:00:00 12.98 12.98 08/11/2019 20:30:00 12.98 12.98 08/11/2019 20:00:00 13.05 13.05 08/11/2019 19:30:00 13.16 13.16 08/11/2019 19:00:00 13.25 13.25 08/11/2019 18:30:00 13.31 13.31 08/11/2019 18:00:00 13.31 13.31 08/11/2019 17:30:00 13.30 13.30 08/11/2019 17:00:00 13.31 13.31 08/11/2019 16:30:00 13.30 13.30 08/11/2019 16:00:00 13.16 13.16 08/11/2019 15:30:00 13.12 13.12 08/11/2019 15:00:00 13.43 13.43 08/11/2019 14:30:00 13.48 13.48 08/11/2019 14:00:00 13.52 13.52 08/11/2019 13:30:00 13.63 13.63 08/11/2019 13:00:00 13.51 13.51 08/11/2019 12:30:00 13.45 13.45 08/11/2019 12:00:00 13.46 13.46 08/11/2019 11:30:00 13.47 13.47 08/11/2019 11:00:00 13.57 13.57 08/11/2019 10:30:00 13.62 13.62 08/11/2019 10:00:00 13.68 13.68 08/11/2019 09:30:00 13.81 13.81 08/11/2019 09:00:00 13.34 13.34 08/11/2019 08:30:00 13.27 13.27 08/11/2019 08:00:00 12.91 12.91 08/11/2019 07:30:00 12.85 12.85 08/11/2019 07:00:00 12.83 12.83 08/11/2019 06:30:00 12.84 12.84 08/11/2019 06:00:00 12.84 12.84 08/11/2019 05:30:00 12.85 12.85 08/11/2019 05:00:00 12.86 12.86 08/11/2019 04:30:00 12.86 12.86 08/11/2019 04:00:00 12.87 12.87 08/11/2019 03:30:00 12.88 12.88 08/11/2019 03:00:00 12.88 12.88 08/11/2019 02:30:00 12.89 12.89 08/11/2019 02:00:00 12.90 12.90 08/11/2019 01:30:00 12.90 12.90 08/11/2019 01:00:00 12.91 12.91 08/11/2019 00:30:00 12.92 12.92 08/11/2019 00:00:00 12.93 12.93 08/10/2019 23:30:00 12.93 12.93 08/10/2019 23:00:00 12.94 12.94 08/10/2019 22:30:00 12.95 12.95 08/10/2019 22:00:00 12.96 12.96 08/10/2019 21:30:00 12.97 12.97 08/10/2019 21:00:00 12.98 12.98 08/10/2019 20:30:00 12.99 12.99 08/10/2019 20:00:00 13.05 13.05 08/10/2019 19:30:00 13.14 13.14 08/10/2019 19:00:00 13.22 13.22 08/10/2019 18:30:00 13.27 13.27 08/10/2019 18:00:00 13.28 13.28 08/10/2019 17:30:00 13.27 13.27 08/10/2019 17:00:00 13.28 13.28 08/10/2019 16:30:00 13.31 13.31 08/10/2019 16:00:00 13.35 13.35 08/10/2019 15:30:00 13.41 13.41 08/10/2019 15:00:00 13.05 13.05 08/10/2019 14:30:00 13.19 13.19 08/10/2019 14:00:00 13.51 13.51 08/10/2019 13:30:00 13.50 13.50 08/10/2019 13:00:00 13.47 13.47 08/10/2019 12:30:00 13.43 13.43 08/10/2019 12:00:00 13.54 13.54 08/10/2019 11:30:00 13.53 13.53 08/10/2019 11:00:00 13.57 13.57 08/10/2019 10:30:00 13.67 13.67 08/10/2019 10:00:00 13.73 13.73 08/10/2019 09:30:00 13.56 13.56 08/10/2019 09:00:00 13.63 13.63 08/10/2019 08:56:00 13.77 13.77 08/10/2019 08:30:00 13.20 13.20 08/10/2019 08:00:00 13.11 13.11 08/10/2019 07:30:00 12.87 12.87 08/10/2019 07:00:00 12.83 12.83 08/10/2019 06:30:00 12.83 12.83 08/10/2019 06:00:00 12.84 12.84 08/10/2019 05:30:00 12.85 12.85 08/10/2019 05:00:00 12.86 12.86 08/10/2019 04:30:00 12.86 12.86 08/10/2019 04:00:00 12.87 12.87 08/10/2019 03:30:00 12.88 12.88 08/10/2019 03:00:00 12.88 12.88 08/10/2019 02:30:00 12.89 12.89 08/10/2019 02:00:00 12.89 12.89 08/10/2019 01:30:00 12.90 12.90 08/10/2019 01:00:00 12.91 12.91 08/10/2019 00:30:00 12.92 12.92 08/10/2019 00:00:00 12.92 12.92 08/09/2019 23:30:00 12.93 12.93 08/09/2019 23:00:00 12.94 12.94 08/09/2019 22:30:00 12.95 12.95 08/09/2019 22:00:00 12.95 12.95 08/09/2019 21:30:00 12.96 12.96 08/09/2019 21:00:00 12.97 12.97 08/09/2019 20:30:00 12.98 12.98 08/09/2019 20:00:00 13.04 13.04 08/09/2019 19:30:00 13.15 13.15 08/09/2019 19:00:00 13.28 13.28 08/09/2019 18:30:00 13.37 13.37 08/09/2019 18:00:00 13.31 13.31 08/09/2019 17:30:00 13.29 13.29 08/09/2019 17:00:00 13.30 13.30 08/09/2019 16:30:00 13.33 13.33 08/09/2019 16:00:00 13.32 13.32 08/09/2019 15:30:00 13.37 13.37 08/09/2019 15:00:00 13.43 13.43 08/09/2019 14:30:00 13.49 13.49 08/09/2019 14:00:00 13.14 13.14 08/09/2019 13:30:00 13.44 13.44 08/09/2019 13:00:00 13.45 13.45 08/09/2019 12:30:00 13.45 13.45 08/09/2019 12:00:00 13.47 13.47 08/09/2019 11:30:00 13.50 13.50 08/09/2019 11:00:00 13.53 13.53 08/09/2019 10:30:00 13.60 13.60 08/09/2019 10:00:00 13.64 13.64 08/09/2019 09:30:00 13.80 13.80 08/09/2019 09:00:00 13.51 13.51 08/09/2019 08:30:00 13.23 13.23 08/09/2019 08:00:00 12.99 12.99 08/09/2019 07:30:00 12.89 12.89 08/09/2019 07:00:00 12.84 12.84 08/09/2019 06:30:00 12.85 12.85 08/09/2019 06:00:00 12.85 12.85 08/09/2019 05:30:00 12.86 12.86 08/09/2019 05:00:00 12.87 12.87 08/09/2019 04:30:00 12.88 12.88 08/09/2019 04:00:00 12.88 12.88 08/09/2019 03:30:00 12.88 12.88 08/09/2019 03:00:00 12.89 12.89 08/09/2019 02:30:00 12.90 12.90 08/09/2019 02:00:00 12.90 12.90 08/09/2019 01:30:00 12.91 12.91 08/09/2019 01:00:00 12.92 12.92 08/09/2019 00:30:00 12.93 12.93 08/09/2019 00:00:00 12.93 12.93 08/08/2019 23:30:00 12.94 12.94 08/08/2019 23:00:00 12.95 12.95 08/08/2019 22:30:00 12.96 12.96 08/08/2019 22:00:00 12.96 12.96 08/08/2019 21:30:00 12.97 12.97 08/08/2019 21:00:00 12.98 12.98 08/08/2019 20:30:00 13.00 13.00 08/08/2019 20:00:00 13.06 13.06 08/08/2019 19:30:00 13.17 13.17 08/08/2019 19:00:00 13.27 13.27 08/08/2019 18:30:00 13.29 13.29 08/08/2019 18:00:00 13.29 13.29 08/08/2019 17:30:00 13.27 13.27 08/08/2019 17:00:00 13.29 13.29 08/08/2019 16:30:00 13.32 13.32 08/08/2019 16:00:00 13.33 13.33 08/08/2019 15:30:00 13.44 13.44 08/08/2019 15:00:00 13.41 13.41 08/08/2019 14:30:00 13.45 13.45 08/08/2019 14:00:00 13.48 13.48 08/08/2019 13:30:00 13.57 13.57 08/08/2019 13:00:00 13.45 13.45 08/08/2019 12:30:00 13.46 13.46 08/08/2019 12:00:00 13.48 13.48 08/08/2019 11:30:00 13.52 13.52 08/08/2019 11:00:00 13.67 13.67 08/08/2019 10:30:00 13.67 13.67 08/08/2019 10:00:00 13.62 13.62 08/08/2019 09:30:00 13.67 13.67 08/08/2019 09:00:00 13.73 13.73 08/08/2019 08:30:00 13.55 13.55 08/08/2019 08:00:00 13.16 13.16 08/08/2019 07:30:00 12.87 12.87 08/08/2019 07:00:00 12.83 12.83 08/08/2019 06:30:00 12.84 12.84 08/08/2019 06:00:00 12.85 12.85 08/08/2019 05:30:00 12.86 12.86 08/08/2019 05:00:00 12.87 12.87 08/08/2019 04:30:00 12.87 12.87 08/08/2019 04:00:00 12.88 12.88 08/08/2019 03:30:00 12.88 12.88 08/08/2019 03:00:00 12.89 12.89 08/08/2019 02:30:00 12.89 12.89 08/08/2019 02:00:00 12.90 12.90 08/08/2019 01:30:00 12.91 12.91 08/08/2019 01:00:00 12.92 12.92 08/08/2019 00:30:00 12.92 12.92 08/08/2019 00:00:00 12.93 12.93 08/07/2019 23:30:00 12.94 12.94 08/07/2019 23:00:00 12.95 12.95 08/07/2019 22:30:00 12.96 12.96 08/07/2019 22:00:00 12.96 12.96 08/07/2019 21:30:00 12.97 12.97 08/07/2019 21:00:00 12.98 12.98 08/07/2019 20:30:00 12.99 12.99 08/07/2019 20:00:00 13.07 13.07 08/07/2019 19:30:00 13.19 13.19 08/07/2019 19:00:00 13.33 13.33 08/07/2019 18:30:00 13.31 13.31 08/07/2019 18:00:00 13.29 13.29 08/07/2019 17:30:00 13.30 13.30 08/07/2019 17:00:00 13.32 13.32 08/07/2019 16:30:00 13.33 13.33 08/07/2019 16:00:00 13.37 13.37 08/07/2019 15:30:00 13.40 13.40 08/07/2019 15:00:00 13.05 13.05 08/07/2019 14:30:00 13.19 13.19 08/07/2019 14:00:00 13.51 13.51 08/07/2019 13:30:00 13.50 13.50 08/07/2019 13:00:00 13.49 13.49 08/07/2019 12:30:00 13.50 13.50 08/07/2019 12:00:00 13.51 13.51 08/07/2019 11:30:00 13.54 13.54 08/07/2019 11:00:00 13.56 13.56 08/07/2019 10:30:00 13.63 13.63 08/07/2019 10:00:00 13.78 13.78 08/07/2019 09:30:00 13.71 13.71 08/07/2019 09:00:00 13.73 13.73 08/07/2019 08:30:00 13.23 13.23 08/07/2019 08:00:00 12.96 12.96 08/07/2019 07:30:00 12.84 12.84 08/07/2019 07:00:00 12.83 12.83 08/07/2019 06:30:00 12.83 12.83 08/07/2019 06:00:00 12.84 12.84 08/07/2019 05:30:00 12.85 12.85 08/07/2019 05:00:00 12.85 12.85 08/07/2019 04:30:00 12.86 12.86 08/07/2019 04:00:00 12.87 12.87 08/07/2019 03:30:00 12.88 12.88 08/07/2019 03:00:00 12.88 12.88 08/07/2019 02:30:00 12.89 12.89 08/07/2019 02:00:00 12.90 12.90 08/07/2019 01:30:00 12.90 12.90 08/07/2019 01:00:00 12.91 12.91 08/07/2019 00:30:00 12.92 12.92 08/07/2019 00:00:00 12.92 12.92 08/06/2019 23:30:00 12.93 12.93 08/06/2019 23:00:00 12.94 12.94 08/06/2019 22:30:00 12.95 12.95 08/06/2019 22:00:00 12.96 12.96 08/06/2019 21:30:00 12.96 12.96 08/06/2019 21:00:00 12.97 12.97 08/06/2019 20:30:00 12.98 12.98 08/06/2019 20:00:00 13.05 13.05 08/06/2019 19:30:00 13.16 13.16 08/06/2019 19:00:00 13.25 13.25 08/06/2019 18:30:00 13.30 13.30 08/06/2019 18:00:00 13.32 13.32 08/06/2019 17:30:00 13.28 13.28 08/06/2019 17:00:00 13.29 13.29 08/06/2019 16:30:00 13.35 13.35 08/06/2019 16:00:00 13.38 13.38 08/06/2019 15:30:00 13.36 13.36 08/06/2019 15:00:00 13.42 13.42 08/06/2019 14:30:00 13.47 13.47 08/06/2019 14:15:00 13.56 13.56 08/06/2019 14:00:00 13.04 13.04 08/06/2019 13:30:00 13.18 13.18 08/06/2019 13:00:00 13.41 13.41 08/06/2019 12:30:00 13.37 13.37 08/06/2019 12:00:00 13.37 13.37 08/06/2019 11:30:00 13.35 13.35 08/06/2019 11:00:00 13.52 13.52 08/06/2019 10:30:00 13.50 13.50 08/06/2019 10:00:00 13.53 13.53 08/06/2019 09:30:00 13.60 13.60 08/06/2019 09:00:00 13.68 13.68 08/06/2019 08:30:00 13.74 13.74 08/06/2019 08:00:00 13.40 13.40 08/06/2019 07:30:00 13.00 13.00 08/06/2019 07:00:00 12.84 12.84 08/06/2019 06:30:00 12.84 12.84 08/06/2019 06:00:00 12.85 12.85 08/06/2019 05:30:00 12.86 12.86 08/06/2019 05:00:00 12.86 12.86 08/06/2019 04:30:00 12.87 12.87 08/06/2019 04:00:00 12.88 12.88 08/06/2019 03:30:00 12.88 12.88 08/06/2019 03:00:00 12.89 12.89 08/06/2019 02:30:00 12.90 12.90 08/06/2019 02:00:00 12.90 12.90 08/06/2019 01:30:00 12.91 12.91 08/06/2019 01:00:00 12.92 12.92 08/06/2019 00:30:00 12.93 12.93 08/06/2019 00:00:00 12.93 12.93 08/05/2019 23:30:00 12.94 12.94 08/05/2019 23:00:00 12.95 12.95 08/05/2019 22:30:00 12.95 12.95 08/05/2019 22:00:00 12.96 12.96 08/05/2019 21:30:00 12.97 12.97 08/05/2019 21:00:00 12.98 12.98 08/05/2019 20:30:00 12.99 12.99 08/05/2019 20:00:00 13.07 13.07 08/05/2019 19:30:00 13.19 13.19 08/05/2019 19:00:00 13.33 13.33 08/05/2019 18:30:00 13.39 13.39 08/05/2019 18:00:00 13.35 13.35 08/05/2019 17:30:00 13.35 13.35 08/05/2019 17:00:00 13.38 13.38 08/05/2019 16:30:00 13.39 13.39 08/05/2019 16:00:00 13.42 13.42 08/05/2019 15:30:00 13.52 13.52 08/05/2019 15:00:00 13.46 13.46 08/05/2019 14:30:00 13.45 13.45 08/05/2019 14:00:00 13.49 13.49 08/05/2019 13:30:00 13.47 13.47 08/05/2019 13:00:00 13.43 13.43 08/05/2019 12:30:00 13.35 13.35 08/05/2019 12:00:00 13.40 13.40 08/05/2019 11:30:00 13.39 13.39 08/05/2019 11:00:00 13.46 13.46 08/05/2019 10:30:00 13.50 13.50 08/05/2019 10:00:00 13.60 13.60 08/05/2019 09:30:00 13.66 13.66 08/05/2019 09:00:00 13.63 13.63 08/05/2019 08:30:00 13.72 13.72 08/05/2019 08:00:00 13.48 13.48 08/05/2019 07:30:00 12.99 12.99 08/05/2019 07:00:00 12.83 12.83 08/05/2019 06:30:00 12.84 12.84 08/05/2019 06:00:00 12.84 12.84 08/05/2019 05:30:00 12.85 12.85 08/05/2019 05:00:00 12.86 12.86 08/05/2019 04:30:00 12.87 12.87 08/05/2019 04:00:00 12.88 12.88 08/05/2019 03:30:00 12.88 12.88 08/05/2019 03:00:00 12.89 12.89 08/05/2019 02:30:00 12.90 12.90 08/05/2019 02:00:00 12.90 12.90 08/05/2019 01:30:00 12.91 12.91 08/05/2019 01:00:00 12.92 12.92 08/05/2019 00:30:00 12.93 12.93 08/05/2019 00:00:00 12.94 12.94 08/04/2019 23:30:00 12.95 12.95 08/04/2019 23:00:00 12.95 12.95 08/04/2019 22:30:00 12.96 12.96 08/04/2019 22:00:00 12.97 12.97 08/04/2019 21:30:00 12.98 12.98 08/04/2019 21:00:00 12.99 12.99 08/04/2019 20:30:00 13.02 13.02 08/04/2019 20:00:00 13.14 13.14 08/04/2019 19:30:00 13.28 13.28 08/04/2019 19:00:00 13.36 13.36 08/04/2019 18:30:00 13.39 13.39 08/04/2019 18:00:00 13.33 13.33 08/04/2019 17:30:00 13.35 13.35 08/04/2019 17:00:00 13.40 13.40 08/04/2019 16:30:00 13.44 13.44 08/04/2019 16:00:00 13.45 13.45 08/04/2019 15:30:00 13.47 13.47 08/04/2019 15:00:00 13.54 13.54 08/04/2019 14:30:00 13.59 13.59 08/04/2019 14:00:00 13.58 13.58 08/04/2019 13:30:00 13.58 13.58 08/04/2019 13:00:00 13.58 13.58 08/04/2019 12:30:00 13.60 13.60 08/04/2019 12:00:00 13.64 13.64 08/04/2019 11:30:00 13.77 13.77 08/04/2019 11:00:00 13.72 13.72 08/04/2019 10:30:00 13.75 13.75 08/04/2019 10:00:00 13.56 13.56 08/04/2019 09:30:00 13.48 13.48 08/04/2019 09:00:00 13.26 13.26 08/04/2019 08:30:00 13.02 13.02 08/04/2019 08:00:00 12.89 12.89 08/04/2019 07:30:00 12.87 12.87 08/04/2019 07:00:00 12.84 12.84 08/04/2019 06:30:00 12.85 12.85 08/04/2019 06:00:00 12.86 12.86 08/04/2019 05:30:00 12.86 12.86 08/04/2019 05:00:00 12.87 12.87 08/04/2019 04:30:00 12.88 12.88 08/04/2019 04:00:00 12.89 12.89 08/04/2019 03:30:00 12.89 12.89 08/04/2019 03:00:00 12.90 12.90 08/04/2019 02:30:00 12.90 12.90 08/04/2019 02:00:00 12.91 12.91 08/04/2019 01:30:00 12.92 12.92 08/04/2019 01:00:00 12.93 12.93 08/04/2019 00:30:00 12.93 12.93 08/04/2019 00:00:00 12.94 12.94 08/03/2019 23:30:00 12.95 12.95 08/03/2019 23:00:00 12.95 12.95 08/03/2019 22:30:00 12.96 12.96 08/03/2019 22:00:00 12.97 12.97 08/03/2019 21:30:00 12.98 12.98 08/03/2019 21:00:00 13.00 13.00 08/03/2019 20:30:00 13.06 13.06 08/03/2019 20:00:00 13.23 13.23 08/03/2019 19:30:00 13.41 13.41 08/03/2019 19:00:00 13.49 13.49 08/03/2019 18:30:00 13.58 13.58 08/03/2019 18:00:00 13.58 13.58 08/03/2019 17:30:00 13.54 13.54 08/03/2019 17:00:00 13.48 13.48 08/03/2019 16:30:00 13.41 13.41 08/03/2019 16:00:00 13.42 13.42 08/03/2019 15:30:00 13.44 13.44 08/03/2019 15:00:00 13.49 13.49 08/03/2019 14:30:00 13.45 13.45 08/03/2019 14:00:00 13.46 13.46 08/03/2019 13:30:00 13.48 13.48 08/03/2019 13:00:00 13.49 13.49 08/03/2019 12:30:00 13.55 13.55 08/03/2019 12:00:00 13.60 13.60 08/03/2019 11:30:00 13.56 13.56 08/03/2019 11:00:00 13.52 13.52 08/03/2019 10:30:00 13.69 13.69 08/03/2019 10:00:00 13.60 13.60 08/03/2019 09:30:00 13.38 13.38 08/03/2019 09:00:00 13.10 13.10 08/03/2019 08:30:00 13.01 13.01 08/03/2019 08:00:00 12.91 12.91 08/03/2019 07:30:00 12.86 12.86 08/03/2019 07:00:00 12.84 12.84 08/03/2019 06:30:00 12.84 12.84 08/03/2019 06:00:00 12.85 12.85 08/03/2019 05:30:00 12.86 12.86 08/03/2019 05:00:00 12.87 12.87 08/03/2019 04:30:00 12.87 12.87 08/03/2019 04:00:00 12.88 12.88 08/03/2019 03:30:00 12.89 12.89 08/03/2019 03:00:00 12.89 12.89 08/03/2019 02:30:00 12.90 12.90 08/03/2019 02:00:00 12.90 12.90 08/03/2019 01:30:00 12.91 12.91 08/03/2019 01:00:00 12.92 12.92 08/03/2019 00:30:00 12.92 12.92 08/03/2019 00:00:00 12.93 12.93 08/02/2019 23:30:00 12.94 12.94 08/02/2019 23:00:00 12.95 12.95 08/02/2019 22:30:00 12.96 12.96 08/02/2019 22:00:00 12.96 12.96 08/02/2019 21:30:00 12.97 12.97 08/02/2019 21:00:00 12.98 12.98 08/02/2019 20:30:00 13.03 13.03 08/02/2019 20:00:00 13.17 13.17 08/02/2019 19:30:00 13.29 13.29 08/02/2019 19:00:00 13.39 13.39 08/02/2019 18:30:00 13.37 13.37 08/02/2019 18:00:00 13.38 13.38 08/02/2019 17:30:00 13.40 13.40 08/02/2019 17:00:00 13.36 13.36 08/02/2019 16:30:00 13.39 13.39 08/02/2019 16:00:00 13.41 13.41 08/02/2019 15:30:00 13.42 13.42 08/02/2019 15:00:00 13.07 13.07 08/02/2019 14:30:00 13.25 13.25 08/02/2019 14:00:00 13.51 13.51 08/02/2019 13:30:00 13.50 13.50 08/02/2019 13:00:00 13.41 13.41 08/02/2019 12:30:00 13.39 13.39 08/02/2019 12:00:00 13.37 13.37 08/02/2019 11:30:00 13.40 13.40 08/02/2019 11:00:00 13.43 13.43 08/02/2019 10:30:00 13.52 13.52 08/02/2019 10:00:00 13.50 13.50 08/02/2019 09:30:00 13.52 13.52 08/02/2019 09:00:00 13.62 13.62 08/02/2019 08:30:00 13.72 13.72 08/02/2019 08:00:00 13.46 13.46 08/02/2019 07:30:00 12.99 12.99 08/02/2019 07:00:00 12.84 12.84 08/02/2019 06:30:00 12.84 12.84 08/02/2019 06:00:00 12.85 12.85 08/02/2019 05:30:00 12.86 12.86 08/02/2019 05:00:00 12.86 12.86 08/02/2019 04:30:00 12.87 12.87 08/02/2019 04:00:00 12.88 12.88 08/02/2019 03:30:00 12.88 12.88 08/02/2019 03:00:00 12.89 12.89 08/02/2019 02:30:00 12.89 12.89 08/02/2019 02:00:00 12.90 12.90 08/02/2019 01:30:00 12.91 12.91 08/02/2019 01:00:00 12.91 12.91 08/02/2019 00:30:00 12.92 12.92 08/02/2019 00:00:00 12.93 12.93 08/01/2019 23:30:00 12.94 12.94 08/01/2019 23:00:00 12.94 12.94 08/01/2019 22:30:00 12.95 12.95 08/01/2019 22:00:00 12.96 12.96 08/01/2019 21:30:00 12.97 12.97 08/01/2019 21:00:00 12.98 12.98 08/01/2019 20:30:00 13.01 13.01 08/01/2019 20:00:00 13.11 13.11 08/01/2019 19:30:00 13.24 13.24 08/01/2019 19:00:00 13.36 13.36 08/01/2019 18:30:00 13.39 13.39 08/01/2019 18:00:00 13.40 13.40 08/01/2019 17:30:00 13.38 13.38 08/01/2019 17:00:00 13.35 13.35 08/01/2019 16:30:00 13.38 13.38 08/01/2019 16:00:00 13.40 13.40 08/01/2019 15:30:00 13.46 13.46 08/01/2019 15:00:00 13.51 13.51 08/01/2019 14:30:00 13.09 13.09 08/01/2019 14:00:00 13.30 13.30 08/01/2019 13:30:00 13.47 13.47 08/01/2019 13:00:00 13.42 13.42 08/01/2019 12:30:00 13.40 13.40 08/01/2019 12:00:00 13.47 13.47 08/01/2019 11:30:00 13.42 13.42 08/01/2019 11:00:00 13.44 13.44 08/01/2019 10:30:00 13.49 13.49 08/01/2019 10:00:00 13.55 13.55 08/01/2019 09:30:00 13.66 13.66 08/01/2019 09:00:00 13.63 13.63 08/01/2019 08:30:00 13.68 13.68 08/01/2019 08:00:00 13.47 13.47 08/01/2019 07:30:00 13.00 13.00 08/01/2019 07:00:00 12.84 12.84 08/01/2019 06:30:00 12.84 12.84 08/01/2019 06:00:00 12.85 12.85 08/01/2019 05:30:00 12.86 12.86 08/01/2019 05:00:00 12.86 12.86 08/01/2019 04:30:00 12.87 12.87 08/01/2019 04:00:00 12.88 12.88 08/01/2019 03:30:00 12.89 12.89 08/01/2019 03:00:00 12.89 12.89 08/01/2019 02:30:00 12.90 12.90 08/01/2019 02:00:00 12.90 12.90 08/01/2019 01:30:00 12.91 12.91 08/01/2019 01:00:00 12.91 12.91 08/01/2019 00:30:00 12.92 12.92 08/01/2019 00:00:00 12.93 12.93 07/31/2019 23:30:00 12.94 12.94 07/31/2019 23:00:00 12.95 12.95 07/31/2019 22:30:00 12.96 12.96 07/31/2019 22:00:00 12.96 12.96 07/31/2019 21:30:00 12.97 12.97 07/31/2019 21:00:00 12.99 12.99 07/31/2019 20:30:00 13.02 13.02 07/31/2019 20:00:00 13.14 13.14 07/31/2019 19:30:00 13.25 13.25 07/31/2019 19:00:00 13.32 13.32 07/31/2019 18:30:00 13.32 13.32 07/31/2019 18:00:00 13.28 13.28 07/31/2019 17:30:00 13.27 13.27 07/31/2019 17:00:00 13.33 13.33 07/31/2019 16:30:00 13.35 13.35 07/31/2019 16:00:00 13.34 13.34 07/31/2019 15:30:00 13.36 13.36 07/31/2019 15:00:00 13.41 13.41 07/31/2019 14:30:00 13.45 13.45 07/31/2019 14:00:00 13.49 13.49 07/31/2019 13:30:00 13.41 13.41 07/31/2019 13:00:00 13.37 13.37 07/31/2019 12:30:00 13.37 13.37 07/31/2019 12:00:00 13.38 13.38 07/31/2019 11:30:00 13.42 13.42 07/31/2019 11:00:00 13.48 13.48 07/31/2019 10:30:00 13.50 13.50 07/31/2019 10:00:00 13.54 13.54 07/31/2019 09:30:00 13.63 13.63 07/31/2019 09:00:00 13.75 13.75 07/31/2019 08:30:00 13.54 13.54 07/31/2019 08:00:00 13.38 13.38 07/31/2019 07:30:00 12.94 12.94 07/31/2019 07:00:00 12.84 12.84 07/31/2019 06:30:00 12.84 12.84 07/31/2019 06:00:00 12.85 12.85 07/31/2019 05:30:00 12.85 12.85 07/31/2019 05:00:00 12.86 12.86 07/31/2019 04:30:00 12.87 12.87 07/31/2019 04:00:00 12.88 12.88 07/31/2019 03:30:00 12.88 12.88 07/31/2019 03:00:00 12.89 12.89 07/31/2019 02:30:00 12.90 12.90 07/31/2019 02:00:00 12.90 12.90 07/31/2019 01:30:00 12.91 12.91 07/31/2019 01:00:00 12.91 12.91 07/31/2019 00:30:00 12.92 12.92 07/31/2019 00:00:00 12.93 12.93 07/30/2019 23:30:00 12.94 12.94 07/30/2019 23:00:00 12.94 12.94 07/30/2019 22:30:00 12.95 12.95 07/30/2019 22:00:00 12.96 12.96 07/30/2019 21:30:00 12.97 12.97 07/30/2019 21:00:00 12.98 12.98 07/30/2019 20:30:00 13.00 13.00 07/30/2019 20:00:00 13.07 13.07 07/30/2019 19:30:00 13.19 13.19 07/30/2019 19:00:00 13.23 13.23 07/30/2019 18:30:00 13.22 13.22 07/30/2019 18:00:00 13.22 13.22 07/30/2019 17:30:00 13.25 13.25 07/30/2019 17:00:00 13.26 13.26 07/30/2019 16:30:00 13.29 13.29 07/30/2019 16:00:00 13.33 13.33 07/30/2019 15:30:00 13.38 13.38 07/30/2019 15:00:00 13.41 13.41 07/30/2019 14:30:00 13.47 13.47 07/30/2019 14:00:00 13.50 13.50 07/30/2019 13:58:00 13.65 13.65 07/30/2019 13:30:00 13.11 13.11 07/30/2019 13:00:00 13.36 13.36 07/30/2019 12:30:00 13.45 13.45 07/30/2019 12:00:00 13.45 13.45 07/30/2019 11:30:00 13.50 13.50 07/30/2019 11:00:00 13.56 13.56 07/30/2019 10:30:00 13.69 13.69 07/30/2019 10:00:00 13.66 13.66 07/30/2019 09:30:00 13.65 13.65 07/30/2019 09:00:00 13.69 13.69 07/30/2019 08:30:00 13.50 13.50 07/30/2019 08:00:00 13.37 13.37 07/30/2019 07:30:00 12.99 12.99 07/30/2019 07:00:00 12.84 12.84 07/30/2019 06:30:00 12.84 12.84 07/30/2019 06:00:00 12.85 12.85 07/30/2019 05:30:00 12.86 12.86 07/30/2019 05:00:00 12.86 12.86 07/30/2019 04:30:00 12.87 12.87 07/30/2019 04:00:00 12.88 12.88 07/30/2019 03:30:00 12.89 12.89 07/30/2019 03:00:00 12.89 12.89 07/30/2019 02:30:00 12.90 12.90 07/30/2019 02:00:00 12.90 12.90 07/30/2019 01:30:00 12.91 12.91 07/30/2019 01:00:00 12.91 12.91 07/30/2019 00:30:00 12.92 12.92 07/30/2019 00:00:00 12.93 12.93 07/29/2019 23:30:00 12.94 12.94 07/29/2019 23:00:00 12.94 12.94 07/29/2019 22:30:00 12.95 12.95 07/29/2019 22:00:00 12.96 12.96 07/29/2019 21:30:00 12.97 12.97 07/29/2019 21:00:00 12.98 12.98 07/29/2019 20:30:00 13.00 13.00 07/29/2019 20:00:00 13.07 13.07 07/29/2019 19:30:00 13.17 13.17 07/29/2019 19:00:00 13.25 13.25 07/29/2019 18:30:00 13.30 13.30 07/29/2019 18:00:00 13.28 13.28 07/29/2019 17:30:00 13.28 13.28 07/29/2019 17:00:00 13.29 13.29 07/29/2019 16:30:00 13.34 13.34 07/29/2019 16:00:00 13.38 13.38 07/29/2019 15:30:00 13.43 13.43 07/29/2019 15:00:00 13.44 13.44 07/29/2019 14:30:00 13.49 13.49 07/29/2019 14:00:00 13.53 13.53 07/29/2019 13:30:00 13.55 13.55 07/29/2019 13:24:00 13.67 13.67 07/29/2019 13:00:00 13.12 13.12 07/29/2019 12:30:00 13.36 13.36 07/29/2019 12:00:00 13.53 13.53 07/29/2019 11:30:00 13.53 13.53 07/29/2019 11:00:00 13.52 13.52 07/29/2019 10:30:00 13.57 13.57 07/29/2019 10:00:00 13.64 13.64 07/29/2019 09:30:00 13.75 13.75 07/29/2019 09:00:00 13.68 13.68 07/29/2019 08:30:00 13.70 13.70 07/29/2019 08:00:00 13.29 13.29 07/29/2019 07:30:00 12.91 12.91 07/29/2019 07:00:00 12.84 12.84 07/29/2019 06:30:00 12.84 12.84 07/29/2019 06:00:00 12.85 12.85 07/29/2019 05:30:00 12.86 12.86 07/29/2019 05:00:00 12.86 12.86 07/29/2019 04:30:00 12.87 12.87 07/29/2019 04:00:00 12.88 12.88 07/29/2019 03:30:00 12.88 12.88 07/29/2019 03:00:00 12.89 12.89 07/29/2019 02:30:00 12.90 12.90 07/29/2019 02:00:00 12.90 12.90 07/29/2019 01:30:00 12.91 12.91 07/29/2019 01:00:00 12.91 12.91 07/29/2019 00:30:00 12.92 12.92 07/29/2019 00:00:00 12.93 12.93 07/28/2019 23:30:00 12.94 12.94 07/28/2019 23:00:00 12.94 12.94 07/28/2019 22:30:00 12.95 12.95 07/28/2019 22:00:00 12.96 12.96 07/28/2019 21:30:00 12.97 12.97 07/28/2019 21:00:00 12.98 12.98 07/28/2019 20:30:00 13.01 13.01 07/28/2019 20:00:00 13.14 13.14 07/28/2019 19:30:00 13.27 13.27 07/28/2019 19:00:00 13.37 13.37 07/28/2019 18:30:00 13.39 13.39 07/28/2019 18:00:00 13.42 13.42 07/28/2019 17:30:00 13.41 13.41 07/28/2019 17:00:00 13.44 13.44 07/28/2019 16:30:00 13.43 13.43 07/28/2019 16:00:00 13.41 13.41 07/28/2019 15:30:00 13.43 13.43 07/28/2019 15:00:00 13.47 13.47 07/28/2019 14:30:00 13.10 13.10 07/28/2019 14:00:00 13.33 13.33 07/28/2019 13:30:00 13.54 13.54 07/28/2019 13:00:00 13.51 13.51 07/28/2019 12:30:00 13.52 13.52 07/28/2019 12:00:00 13.56 13.56 07/28/2019 11:30:00 13.57 13.57 07/28/2019 11:00:00 13.61 13.61 07/28/2019 10:30:00 13.71 13.71 07/28/2019 10:00:00 13.72 13.72 07/28/2019 09:30:00 13.62 13.62 07/28/2019 09:00:00 13.51 13.51 07/28/2019 08:30:00 13.24 13.24 07/28/2019 08:00:00 12.95 12.95 07/28/2019 07:30:00 12.86 12.86 07/28/2019 07:00:00 12.83 12.83 07/28/2019 06:30:00 12.83 12.83 07/28/2019 06:00:00 12.84 12.84 07/28/2019 05:30:00 12.85 12.85 07/28/2019 05:00:00 12.86 12.86 07/28/2019 04:30:00 12.86 12.86 07/28/2019 04:00:00 12.87 12.87 07/28/2019 03:30:00 12.88 12.88 07/28/2019 03:00:00 12.89 12.89 07/28/2019 02:30:00 12.89 12.89 07/28/2019 02:00:00 12.90 12.90 07/28/2019 01:30:00 12.91 12.91 07/28/2019 01:00:00 12.91 12.91 07/28/2019 00:30:00 12.92 12.92 07/28/2019 00:00:00 12.93 12.93 07/27/2019 23:30:00 12.93 12.93 07/27/2019 23:00:00 12.94 12.94 07/27/2019 22:30:00 12.94 12.94 07/27/2019 22:00:00 12.95 12.95 07/27/2019 21:30:00 12.96 12.96 07/27/2019 21:00:00 12.97 12.97 07/27/2019 20:30:00 13.01 13.01 07/27/2019 20:00:00 13.12 13.12 07/27/2019 19:30:00 13.24 13.24 07/27/2019 19:00:00 13.33 13.33 07/27/2019 18:30:00 13.38 13.38 07/27/2019 18:00:00 13.44 13.44 07/27/2019 17:30:00 13.45 13.45 07/27/2019 17:00:00 13.44 13.44 07/27/2019 16:30:00 13.38 13.38 07/27/2019 16:00:00 13.42 13.42 07/27/2019 15:30:00 13.47 13.47 07/27/2019 15:00:00 13.50 13.50 07/27/2019 14:30:00 13.53 13.53 07/27/2019 14:00:00 13.16 13.16 07/27/2019 13:30:00 13.44 13.44 07/27/2019 13:00:00 13.55 13.55 07/27/2019 12:30:00 13.54 13.54 07/27/2019 12:00:00 13.47 13.47 07/27/2019 11:30:00 13.44 13.44 07/27/2019 11:00:00 13.43 13.43 07/27/2019 10:30:00 13.45 13.45 07/27/2019 10:00:00 13.46 13.46 07/27/2019 09:30:00 13.51 13.51 07/27/2019 09:00:00 13.59 13.59 07/27/2019 08:30:00 13.72 13.72 07/27/2019 08:00:00 13.59 13.59 07/27/2019 07:59:00 13.58 13.58 07/27/2019 07:30:00 13.07 13.07 07/27/2019 07:00:00 12.83 12.83 07/27/2019 06:30:00 12.81 12.81 07/27/2019 06:00:00 12.82 12.82 07/27/2019 05:30:00 12.84 12.84 07/27/2019 05:00:00 12.85 12.85 07/27/2019 04:30:00 12.86 12.86 07/27/2019 04:00:00 12.87 12.87 07/27/2019 03:30:00 12.88 12.88 07/27/2019 03:00:00 12.88 12.88 07/27/2019 02:30:00 12.89 12.89 07/27/2019 02:00:00 12.90 12.90 07/27/2019 01:30:00 12.91 12.91 07/27/2019 01:00:00 12.91 12.91 07/27/2019 00:30:00 12.92 12.92 07/27/2019 00:00:00 12.93 12.93 07/26/2019 23:30:00 12.93 12.93 07/26/2019 23:00:00 12.94 12.94 07/26/2019 22:30:00 12.95 12.95 07/26/2019 22:00:00 12.95 12.95 07/26/2019 21:30:00 12.96 12.96 07/26/2019 21:00:00 12.98 12.98 07/26/2019 20:30:00 13.03 13.03 07/26/2019 20:00:00 13.15 13.15 07/26/2019 19:30:00 13.24 13.24 07/26/2019 19:00:00 13.36 13.36 07/26/2019 18:30:00 13.43 13.43 07/26/2019 18:00:00 13.45 13.45 07/26/2019 17:30:00 13.47 13.47 07/26/2019 17:00:00 13.47 13.47 07/26/2019 16:30:00 13.48 13.48 07/26/2019 16:00:00 13.49 13.49 07/26/2019 15:30:00 13.52 13.52 07/26/2019 15:00:00 13.56 13.56 07/26/2019 14:30:00 13.70 13.70 07/26/2019 14:00:00 13.17 13.17 07/26/2019 13:30:00 13.45 13.45 07/26/2019 13:00:00 13.60 13.60 07/26/2019 12:30:00 13.55 13.55 07/26/2019 12:00:00 13.53 13.53 07/26/2019 11:30:00 13.51 13.51 07/26/2019 11:00:00 13.53 13.53 07/26/2019 10:30:00 13.49 13.49 07/26/2019 10:00:00 13.51 13.51 07/26/2019 09:30:00 13.57 13.57 07/26/2019 09:00:00 13.67 13.67 07/26/2019 08:30:00 13.79 13.79 07/26/2019 08:00:00 13.62 13.62 07/26/2019 07:58:00 13.60 13.60 07/26/2019 07:30:00 13.09 13.09 07/26/2019 07:00:00 12.83 12.83 07/26/2019 06:30:00 12.81 12.81 07/26/2019 06:00:00 12.82 12.82 07/26/2019 05:30:00 12.83 12.83 07/26/2019 05:00:00 12.85 12.85 07/26/2019 04:30:00 12.86 12.86 07/26/2019 04:00:00 12.87 12.87 07/26/2019 03:30:00 12.88 12.88 07/26/2019 03:00:00 12.88 12.88 07/26/2019 02:30:00 12.89 12.89 07/26/2019 02:00:00 12.90 12.90 07/26/2019 01:30:00 12.91 12.91 07/26/2019 01:00:00 12.92 12.92 07/26/2019 00:30:00 12.92 12.92 07/26/2019 00:00:00 12.93 12.93 07/25/2019 23:30:00 12.94 12.94 07/25/2019 23:00:00 12.94 12.94 07/25/2019 22:30:00 12.95 12.95 07/25/2019 22:00:00 12.96 12.96 07/25/2019 21:30:00 12.97 12.97 07/25/2019 21:00:00 12.98 12.98 07/25/2019 20:30:00 13.03 13.03 07/25/2019 20:00:00 13.17 13.17 07/25/2019 19:30:00 13.30 13.30 07/25/2019 19:00:00 13.39 13.39 07/25/2019 18:30:00 13.44 13.44 07/25/2019 18:00:00 13.46 13.46 07/25/2019 17:30:00 13.47 13.47 07/25/2019 17:00:00 13.49 13.49 07/25/2019 16:30:00 13.53 13.53 07/25/2019 16:00:00 13.52 13.52 07/25/2019 15:30:00 13.53 13.53 07/25/2019 15:00:00 13.59 13.59 07/25/2019 14:30:00 13.64 13.64 07/25/2019 14:00:00 13.67 13.67 07/25/2019 13:35:00 13.68 13.68 07/25/2019 13:30:00 13.17 13.17 07/25/2019 13:00:00 13.20 13.20 07/25/2019 12:30:00 13.49 13.49 07/25/2019 12:00:00 13.58 13.58 07/25/2019 11:30:00 13.58 13.58 07/25/2019 11:00:00 13.61 13.61 07/25/2019 10:30:00 13.73 13.73 07/25/2019 10:00:00 13.67 13.67 07/25/2019 09:30:00 13.67 13.67 07/25/2019 09:00:00 13.71 13.71 07/25/2019 08:30:00 13.82 13.82 07/25/2019 08:00:00 13.64 13.64 07/25/2019 07:58:00 13.63 13.63 07/25/2019 07:30:00 13.12 13.12 07/25/2019 07:00:00 12.84 12.84 07/25/2019 06:30:00 12.82 12.82 07/25/2019 06:00:00 12.83 12.83 07/25/2019 05:30:00 12.84 12.84 07/25/2019 05:00:00 12.85 12.85 07/25/2019 04:30:00 12.86 12.86 07/25/2019 04:00:00 12.87 12.87 07/25/2019 03:30:00 12.88 12.88 07/25/2019 03:00:00 12.89 12.89 07/25/2019 02:30:00 12.89 12.89 07/25/2019 02:00:00 12.90 12.90 07/25/2019 01:30:00 12.91 12.91 07/25/2019 01:00:00 12.92 12.92 07/25/2019 00:30:00 12.93 12.93 07/25/2019 00:00:00 12.93 12.93 07/24/2019 23:30:00 12.94 12.94 07/24/2019 23:00:00 12.95 12.95 07/24/2019 22:30:00 12.95 12.95 07/24/2019 22:00:00 12.96 12.96 07/24/2019 21:30:00 12.97 12.97 07/24/2019 21:00:00 12.98 12.98 07/24/2019 20:30:00 13.04 13.04 07/24/2019 20:00:00 13.19 13.19 07/24/2019 19:30:00 13.32 13.32 07/24/2019 19:00:00 13.41 13.41 07/24/2019 18:30:00 13.47 13.47 07/24/2019 18:00:00 13.51 13.51 07/24/2019 17:30:00 13.54 13.54 07/24/2019 17:00:00 13.53 13.53 07/24/2019 16:30:00 13.54 13.54 07/24/2019 16:00:00 13.57 13.57 07/24/2019 15:30:00 13.62 13.62 07/24/2019 15:00:00 13.67 13.67 07/24/2019 14:30:00 13.71 13.71 07/24/2019 14:00:00 13.69 13.69 07/24/2019 13:52:00 13.71 13.71 07/24/2019 13:30:00 13.20 13.20 07/24/2019 13:00:00 13.35 13.35 07/24/2019 12:30:00 13.65 13.65 07/24/2019 12:00:00 13.62 13.62 07/24/2019 11:30:00 13.62 13.62 07/24/2019 11:00:00 13.64 13.64 07/24/2019 10:30:00 13.65 13.65 07/24/2019 10:00:00 13.69 13.69 07/24/2019 09:30:00 13.74 13.74 07/24/2019 09:00:00 13.74 13.74 07/24/2019 08:30:00 13.76 13.76 07/24/2019 08:00:00 13.51 13.51 07/24/2019 07:30:00 13.06 13.06 07/24/2019 07:00:00 12.84 12.84 07/24/2019 06:30:00 12.84 12.84 07/24/2019 06:00:00 12.85 12.85 07/24/2019 05:30:00 12.86 12.86 07/24/2019 05:00:00 12.87 12.87 07/24/2019 04:30:00 12.88 12.88 07/24/2019 04:00:00 12.88 12.88 07/24/2019 03:30:00 12.89 12.89 07/24/2019 03:00:00 12.90 12.90 07/24/2019 02:30:00 12.90 12.90 07/24/2019 02:00:00 12.91 12.91 07/24/2019 01:30:00 12.92 12.92 07/24/2019 01:00:00 12.93 12.93 07/24/2019 00:30:00 12.93 12.93 07/24/2019 00:00:00 12.94 12.94 07/23/2019 23:30:00 12.94 12.94 07/23/2019 23:00:00 12.95 12.95 07/23/2019 22:30:00 12.95 12.95 07/23/2019 22:00:00 12.96 12.96 07/23/2019 21:30:00 12.97 12.97 07/23/2019 21:00:00 12.98 12.98 07/23/2019 20:30:00 13.03 13.03 07/23/2019 20:00:00 13.16 13.16 07/23/2019 19:30:00 13.30 13.30 07/23/2019 19:00:00 13.42 13.42 07/23/2019 18:30:00 13.49 13.49 07/23/2019 18:00:00 13.54 13.54 07/23/2019 17:30:00 13.54 13.54 07/23/2019 17:00:00 13.53 13.53 07/23/2019 16:30:00 13.54 13.54 07/23/2019 16:00:00 13.54 13.54 07/23/2019 15:30:00 13.52 13.52 07/23/2019 15:00:00 13.56 13.56 07/23/2019 14:30:00 13.58 13.58 07/23/2019 14:00:00 13.60 13.60 07/23/2019 13:30:00 13.64 13.64 07/23/2019 13:00:00 13.56 13.56 07/23/2019 12:30:00 13.56 13.56 07/23/2019 12:00:00 13.56 13.56 07/23/2019 11:30:00 13.59 13.59 07/23/2019 11:00:00 13.65 13.65 07/23/2019 10:30:00 13.78 13.78 07/23/2019 10:00:00 13.72 13.72 07/23/2019 09:30:00 13.66 13.66 07/23/2019 09:00:00 13.52 13.52 07/23/2019 08:56:00 13.57 13.57 07/23/2019 08:30:00 13.04 13.04 07/23/2019 08:00:00 12.85 12.85 07/23/2019 07:30:00 12.84 12.84 07/23/2019 07:00:00 12.83 12.83 07/23/2019 06:30:00 12.83 12.83 07/23/2019 06:00:00 12.84 12.84 07/23/2019 05:30:00 12.85 12.85 07/23/2019 05:00:00 12.86 12.86 07/23/2019 04:30:00 12.86 12.86 07/23/2019 04:00:00 12.87 12.87 07/23/2019 03:30:00 12.88 12.88 07/23/2019 03:00:00 12.89 12.89 07/23/2019 02:30:00 12.89 12.89 07/23/2019 02:00:00 12.90 12.90 07/23/2019 01:30:00 12.90 12.90 07/23/2019 01:00:00 12.91 12.91 07/23/2019 00:30:00 12.92 12.92 07/23/2019 00:00:00 12.93 12.93 07/22/2019 23:30:00 12.94 12.94 07/22/2019 23:00:00 12.94 12.94 07/22/2019 22:30:00 12.95 12.95 07/22/2019 22:00:00 12.96 12.96 07/22/2019 21:30:00 12.96 12.96 07/22/2019 21:00:00 12.97 12.97 07/22/2019 20:30:00 12.99 12.99 07/22/2019 20:00:00 13.09 13.09 07/22/2019 19:30:00 13.18 13.18 07/22/2019 19:00:00 13.30 13.30 07/22/2019 18:30:00 13.33 13.33 07/22/2019 18:00:00 13.33 13.33 07/22/2019 17:30:00 13.18 13.18 07/22/2019 17:00:00 13.04 13.04 07/22/2019 16:30:00 13.20 13.20 07/22/2019 16:00:00 13.34 13.34 07/22/2019 15:30:00 13.37 13.37 07/22/2019 15:00:00 13.50 13.50 07/22/2019 14:30:00 13.54 13.54 07/22/2019 14:00:00 13.53 13.53 07/22/2019 13:30:00 13.52 13.52 07/22/2019 13:00:00 13.50 13.50 07/22/2019 12:30:00 13.53 13.53 07/22/2019 12:00:00 13.55 13.55 07/22/2019 11:30:00 13.56 13.56 07/22/2019 11:00:00 13.55 13.55 07/22/2019 10:30:00 13.63 13.63 07/22/2019 10:00:00 13.72 13.72 07/22/2019 09:30:00 13.75 13.75 07/22/2019 09:00:00 13.55 13.55 07/22/2019 08:30:00 13.53 13.53 07/22/2019 08:00:00 13.25 13.25 07/22/2019 07:30:00 13.08 13.08 07/22/2019 07:00:00 12.84 12.84 07/22/2019 06:30:00 12.84 12.84 07/22/2019 06:00:00 12.85 12.85 07/22/2019 05:30:00 12.86 12.86 07/22/2019 05:00:00 12.87 12.87 07/22/2019 04:30:00 12.88 12.88 07/22/2019 04:00:00 12.88 12.88 07/22/2019 03:30:00 12.89 12.89 07/22/2019 03:00:00 12.90 12.90 07/22/2019 02:30:00 12.90 12.90 07/22/2019 02:00:00 12.91 12.91 07/22/2019 01:30:00 12.92 12.92 07/22/2019 01:00:00 12.93 12.93 07/22/2019 00:30:00 12.93 12.93 07/22/2019 00:00:00 12.94 12.94 07/21/2019 23:30:00 12.94 12.94 07/21/2019 23:00:00 12.95 12.95 07/21/2019 22:30:00 12.95 12.95 07/21/2019 22:00:00 12.96 12.96 07/21/2019 21:30:00 12.97 12.97 07/21/2019 21:00:00 13.00 13.00 07/21/2019 20:30:00 13.11 13.11 07/21/2019 20:00:00 13.32 13.32 07/21/2019 19:30:00 13.46 13.46 07/21/2019 19:00:00 13.48 13.48 07/21/2019 18:30:00 13.45 13.45 07/21/2019 18:00:00 13.40 13.40 07/21/2019 17:30:00 13.41 13.41 07/21/2019 17:00:00 13.39 13.39 07/21/2019 16:30:00 13.40 13.40 07/21/2019 16:00:00 13.42 13.42 07/21/2019 15:30:00 13.42 13.42 07/21/2019 15:00:00 13.11 13.11 07/21/2019 14:30:00 13.35 13.35 07/21/2019 14:00:00 13.53 13.53 07/21/2019 13:30:00 13.58 13.58 07/21/2019 13:00:00 13.49 13.49 07/21/2019 12:30:00 13.44 13.44 07/21/2019 12:00:00 13.47 13.47 07/21/2019 11:30:00 13.50 13.50 07/21/2019 11:00:00 13.54 13.54 07/21/2019 10:30:00 13.59 13.59 07/21/2019 10:00:00 13.66 13.66 07/21/2019 09:30:00 13.71 13.71 07/21/2019 09:00:00 13.71 13.71 07/21/2019 08:30:00 13.44 13.44 07/21/2019 08:00:00 13.15 13.15 07/21/2019 07:30:00 12.94 12.94 07/21/2019 07:00:00 12.84 12.84 07/21/2019 06:30:00 12.83 12.83 07/21/2019 06:00:00 12.84 12.84 07/21/2019 05:30:00 12.85 12.85 07/21/2019 05:00:00 12.86 12.86 07/21/2019 04:30:00 12.87 12.87 07/21/2019 04:00:00 12.88 12.88 07/21/2019 03:30:00 12.88 12.88 07/21/2019 03:00:00 12.89 12.89 07/21/2019 02:30:00 12.90 12.90 07/21/2019 02:00:00 12.90 12.90 07/21/2019 01:30:00 12.91 12.91 07/21/2019 01:00:00 12.92 12.92 07/21/2019 00:30:00 12.93 12.93 07/21/2019 00:00:00 12.94 12.94 07/20/2019 23:30:00 12.95 12.95 07/20/2019 23:00:00 12.95 12.95 07/20/2019 22:30:00 12.96 12.96 07/20/2019 22:00:00 12.96 12.96 07/20/2019 21:30:00 12.97 12.97 07/20/2019 21:00:00 12.98 12.98 07/20/2019 20:30:00 13.03 13.03 07/20/2019 20:00:00 13.17 13.17 07/20/2019 19:30:00 13.29 13.29 07/20/2019 19:00:00 13.36 13.36 07/20/2019 18:30:00 13.37 13.37 07/20/2019 18:00:00 13.35 13.35 07/20/2019 17:30:00 13.34 13.34 07/20/2019 17:00:00 13.36 13.36 07/20/2019 16:30:00 13.38 13.38 07/20/2019 16:00:00 13.44 13.44 07/20/2019 15:30:00 13.45 13.45 07/20/2019 15:00:00 13.46 13.46 07/20/2019 14:30:00 13.52 13.52 07/20/2019 14:07:00 13.62 13.62 07/20/2019 14:00:00 13.05 13.05 07/20/2019 13:30:00 13.20 13.20 07/20/2019 13:00:00 13.50 13.50 07/20/2019 12:30:00 13.51 13.51 07/20/2019 12:00:00 13.52 13.52 07/20/2019 11:30:00 13.59 13.59 07/20/2019 11:00:00 13.58 13.58 07/20/2019 10:30:00 13.61 13.61 07/20/2019 10:00:00 13.65 13.65 07/20/2019 09:30:00 13.67 13.67 07/20/2019 09:00:00 13.83 13.83 07/20/2019 08:30:00 13.42 13.42 07/20/2019 08:00:00 13.13 13.13 07/20/2019 07:30:00 12.93 12.93 07/20/2019 07:00:00 12.84 12.84 07/20/2019 06:30:00 12.84 12.84 07/20/2019 06:00:00 12.85 12.85 07/20/2019 05:30:00 12.86 12.86 07/20/2019 05:00:00 12.87 12.87 07/20/2019 04:30:00 12.88 12.88 07/20/2019 04:00:00 12.89 12.89 07/20/2019 03:30:00 12.89 12.89 07/20/2019 03:00:00 12.90 12.90 07/20/2019 02:30:00 12.90 12.90 07/20/2019 02:00:00 12.91 12.91 07/20/2019 01:30:00 12.92 12.92 07/20/2019 01:00:00 12.93 12.93 07/20/2019 00:30:00 12.94 12.94 07/20/2019 00:00:00 12.94 12.94 07/19/2019 23:30:00 12.95 12.95 07/19/2019 23:00:00 12.96 12.96 07/19/2019 22:30:00 12.96 12.96 07/19/2019 22:00:00 12.97 12.97 07/19/2019 21:30:00 12.98 12.98 07/19/2019 21:00:00 12.99 12.99 07/19/2019 20:30:00 13.04 13.04 07/19/2019 20:00:00 13.17 13.17 07/19/2019 19:30:00 13.31 13.31 07/19/2019 19:00:00 13.45 13.45 07/19/2019 18:30:00 13.46 13.46 07/19/2019 18:00:00 13.42 13.42 07/19/2019 17:30:00 13.38 13.38 07/19/2019 17:00:00 13.37 13.37 07/19/2019 16:30:00 13.40 13.40 07/19/2019 16:00:00 13.44 13.44 07/19/2019 15:30:00 13.48 13.48 07/19/2019 15:00:00 13.48 13.48 07/19/2019 14:30:00 13.61 13.61 07/19/2019 14:00:00 13.53 13.53 07/19/2019 13:30:00 13.56 13.56 07/19/2019 13:00:00 13.55 13.55 07/19/2019 12:30:00 13.59 13.59 07/19/2019 12:00:00 13.63 13.63 07/19/2019 11:30:00 13.61 13.61 07/19/2019 11:00:00 13.60 13.60 07/19/2019 10:30:00 13.61 13.61 07/19/2019 10:00:00 13.61 13.61 07/19/2019 09:30:00 13.77 13.77 07/19/2019 09:00:00 13.71 13.71 07/19/2019 08:30:00 13.34 13.34 07/19/2019 08:00:00 13.09 13.09 07/19/2019 07:30:00 12.87 12.87 07/19/2019 07:00:00 12.84 12.84 07/19/2019 06:30:00 12.84 12.84 07/19/2019 06:00:00 12.85 12.85 07/19/2019 05:30:00 12.86 12.86 07/19/2019 05:00:00 12.87 12.87 07/19/2019 04:30:00 12.87 12.87 07/19/2019 04:00:00 12.88 12.88 07/19/2019 03:30:00 12.89 12.89 07/19/2019 03:00:00 12.89 12.89 07/19/2019 02:30:00 12.90 12.90 07/19/2019 02:00:00 12.91 12.91 07/19/2019 01:30:00 12.91 12.91 07/19/2019 01:00:00 12.92 12.92 07/19/2019 00:30:00 12.93 12.93 07/19/2019 00:00:00 12.94 12.94 07/18/2019 23:30:00 12.95 12.95 07/18/2019 23:00:00 12.95 12.95 07/18/2019 22:30:00 12.96 12.96 07/18/2019 22:00:00 12.96 12.96 07/18/2019 21:30:00 12.97 12.97 07/18/2019 21:00:00 12.99 12.99 07/18/2019 20:30:00 13.05 13.05 07/18/2019 20:00:00 13.19 13.19 07/18/2019 19:30:00 13.31 13.31 07/18/2019 19:00:00 13.46 13.46 07/18/2019 18:30:00 13.44 13.44 07/18/2019 18:00:00 13.45 13.45 07/18/2019 17:30:00 13.42 13.42 07/18/2019 17:00:00 13.42 13.42 07/18/2019 16:30:00 13.40 13.40 07/18/2019 16:00:00 13.42 13.42 07/18/2019 15:30:00 13.47 13.47 07/18/2019 15:00:00 13.46 13.46 07/18/2019 14:30:00 13.51 13.51 07/18/2019 14:00:00 13.54 13.54 07/18/2019 13:44:00 13.61 13.61 07/18/2019 13:30:00 13.08 13.08 07/18/2019 13:00:00 13.26 13.26 07/18/2019 12:30:00 13.52 13.52 07/18/2019 12:00:00 13.53 13.53 07/18/2019 11:30:00 13.55 13.55 07/18/2019 11:00:00 13.56 13.56 07/18/2019 10:30:00 13.64 13.64 07/18/2019 10:00:00 13.59 13.59 07/18/2019 09:30:00 13.57 13.57 07/18/2019 09:00:00 13.68 13.68 07/18/2019 08:30:00 13.60 13.60 07/18/2019 08:29:00 13.68 13.68 07/18/2019 08:00:00 13.13 13.13 07/18/2019 07:30:00 12.95 12.95 07/18/2019 07:00:00 12.84 12.84 07/18/2019 06:30:00 12.85 12.85 07/18/2019 06:00:00 12.85 12.85 07/18/2019 05:30:00 12.86 12.86 07/18/2019 05:00:00 12.87 12.87 07/18/2019 04:30:00 12.88 12.88 07/18/2019 04:00:00 12.88 12.88 07/18/2019 03:30:00 12.89 12.89 07/18/2019 03:00:00 12.89 12.89 07/18/2019 02:30:00 12.90 12.90 07/18/2019 02:00:00 12.91 12.91 07/18/2019 01:30:00 12.92 12.92 07/18/2019 01:00:00 12.92 12.92 07/18/2019 00:30:00 12.93 12.93 07/18/2019 00:00:00 12.94 12.94 07/17/2019 23:30:00 12.95 12.95 07/17/2019 23:00:00 12.95 12.95 07/17/2019 22:30:00 12.96 12.96 07/17/2019 22:00:00 12.96 12.96 07/17/2019 21:30:00 12.97 12.97 07/17/2019 21:00:00 12.99 12.99 07/17/2019 20:30:00 13.07 13.07 07/17/2019 20:00:00 13.23 13.23 07/17/2019 19:30:00 13.34 13.34 07/17/2019 19:00:00 13.41 13.41 07/17/2019 18:30:00 13.41 13.41 07/17/2019 18:00:00 13.42 13.42 07/17/2019 17:30:00 13.38 13.38 07/17/2019 17:00:00 13.40 13.40 07/17/2019 16:30:00 13.43 13.43 07/17/2019 16:00:00 13.46 13.46 07/17/2019 15:30:00 13.44 13.44 07/17/2019 15:00:00 13.52 13.52 07/17/2019 14:30:00 13.15 13.15 07/17/2019 14:00:00 13.43 13.43 07/17/2019 13:30:00 13.51 13.51 07/17/2019 13:00:00 13.50 13.50 07/17/2019 12:30:00 13.49 13.49 07/17/2019 12:00:00 13.46 13.46 07/17/2019 11:30:00 13.55 13.55 07/17/2019 11:00:00 13.52 13.52 07/17/2019 10:30:00 13.56 13.56 07/17/2019 10:00:00 13.63 13.63 07/17/2019 09:30:00 13.75 13.75 07/17/2019 09:00:00 13.68 13.68 07/17/2019 08:30:00 13.58 13.58 07/17/2019 08:00:00 13.46 13.46 07/17/2019 07:30:00 13.10 13.10 07/17/2019 07:00:00 12.85 12.85 07/17/2019 06:30:00 12.84 12.84 07/17/2019 06:00:00 12.85 12.85 07/17/2019 05:30:00 12.86 12.86 07/17/2019 05:00:00 12.87 12.87 07/17/2019 04:30:00 12.87 12.87 07/17/2019 04:00:00 12.88 12.88 07/17/2019 03:30:00 12.89 12.89 07/17/2019 03:00:00 12.89 12.89 07/17/2019 02:30:00 12.90 12.90 07/17/2019 02:00:00 12.90 12.90 07/17/2019 01:30:00 12.91 12.91 07/17/2019 01:00:00 12.92 12.92 07/17/2019 00:30:00 12.93 12.93 07/17/2019 00:00:00 12.93 12.93 07/16/2019 23:30:00 12.94 12.94 07/16/2019 23:00:00 12.95 12.95 07/16/2019 22:30:00 12.96 12.96 07/16/2019 22:00:00 12.96 12.96 07/16/2019 21:30:00 12.97 12.97 07/16/2019 21:00:00 12.98 12.98 07/16/2019 20:30:00 13.02 13.02 07/16/2019 20:00:00 13.15 13.15 07/16/2019 19:30:00 13.26 13.26 07/16/2019 19:00:00 13.36 13.36 07/16/2019 18:30:00 13.44 13.44 07/16/2019 18:00:00 13.47 13.47 07/16/2019 17:30:00 13.45 13.45 07/16/2019 17:00:00 13.41 13.41 07/16/2019 16:30:00 13.40 13.40 07/16/2019 16:00:00 13.39 13.39 07/16/2019 15:30:00 13.43 13.43 07/16/2019 15:00:00 13.49 13.49 07/16/2019 14:30:00 13.60 13.60 07/16/2019 14:07:00 13.65 13.65 07/16/2019 14:00:00 13.10 13.10 07/16/2019 13:30:00 13.19 13.19 07/16/2019 13:00:00 13.50 13.50 07/16/2019 12:30:00 13.49 13.49 07/16/2019 12:00:00 13.51 13.51 07/16/2019 11:30:00 13.51 13.51 07/16/2019 11:00:00 13.55 13.55 07/16/2019 10:30:00 13.56 13.56 07/16/2019 10:00:00 13.61 13.61 07/16/2019 09:30:00 13.68 13.68 07/16/2019 09:00:00 13.77 13.77 07/16/2019 08:30:00 13.55 13.55 07/16/2019 08:00:00 13.46 13.46 07/16/2019 07:30:00 13.02 13.02 07/16/2019 07:00:00 12.85 12.85 07/16/2019 06:30:00 12.84 12.84 07/16/2019 06:00:00 12.85 12.85 07/16/2019 05:30:00 12.85 12.85 07/16/2019 05:00:00 12.86 12.86 07/16/2019 04:30:00 12.87 12.87 07/16/2019 04:00:00 12.88 12.88 07/16/2019 03:30:00 12.89 12.89 07/16/2019 03:00:00 12.89 12.89 07/16/2019 02:30:00 12.90 12.90 07/16/2019 02:00:00 12.90 12.90 07/16/2019 01:30:00 12.91 12.91 07/16/2019 01:00:00 12.92 12.92 07/16/2019 00:30:00 12.92 12.92 07/16/2019 00:00:00 12.93 12.93 07/15/2019 23:30:00 12.94 12.94 07/15/2019 23:00:00 12.95 12.95 07/15/2019 22:30:00 12.95 12.95 07/15/2019 22:00:00 12.96 12.96 07/15/2019 21:30:00 12.97 12.97 07/15/2019 21:00:00 12.99 12.99 07/15/2019 20:30:00 13.03 13.03 07/15/2019 20:00:00 13.16 13.16 07/15/2019 19:30:00 13.29 13.29 07/15/2019 19:00:00 13.40 13.40 07/15/2019 18:30:00 13.47 13.47 07/15/2019 18:00:00 13.49 13.49 07/15/2019 17:30:00 13.41 13.41 07/15/2019 17:00:00 13.38 13.38 07/15/2019 16:30:00 13.41 13.41 07/15/2019 16:00:00 13.37 13.37 07/15/2019 15:30:00 13.38 13.38 07/15/2019 15:00:00 13.43 13.43 07/15/2019 14:30:00 13.05 13.05 07/15/2019 14:00:00 13.18 13.18 07/15/2019 13:30:00 13.51 13.51 07/15/2019 13:00:00 13.50 13.50 07/15/2019 12:30:00 13.40 13.40 07/15/2019 12:00:00 13.34 13.34 07/15/2019 11:30:00 13.36 13.36 07/15/2019 11:00:00 13.38 13.38 07/15/2019 10:30:00 13.43 13.43 07/15/2019 10:00:00 13.50 13.50 07/15/2019 09:30:00 13.54 13.54 07/15/2019 09:00:00 13.63 13.63 07/15/2019 08:30:00 13.68 13.68 07/15/2019 08:00:00 13.27 13.27 07/15/2019 07:30:00 12.98 12.98 07/15/2019 07:00:00 12.86 12.86 07/15/2019 06:30:00 12.84 12.84 07/15/2019 06:00:00 12.85 12.85 07/15/2019 05:30:00 12.86 12.86 07/15/2019 05:00:00 12.87 12.87 07/15/2019 04:30:00 12.87 12.87 07/15/2019 04:00:00 12.88 12.88 07/15/2019 03:30:00 12.89 12.89 07/15/2019 03:00:00 12.89 12.89 07/15/2019 02:30:00 12.90 12.90 07/15/2019 02:00:00 12.91 12.91 07/15/2019 01:30:00 12.91 12.91 07/15/2019 01:00:00 12.92 12.92 07/15/2019 00:30:00 12.92 12.92 07/15/2019 00:00:00 12.93 12.93 07/14/2019 23:30:00 12.94 12.94 07/14/2019 23:00:00 12.95 12.95 07/14/2019 22:30:00 12.95 12.95 07/14/2019 22:00:00 12.96 12.96 07/14/2019 21:30:00 12.96 12.96 07/14/2019 21:00:00 12.98 12.98 07/14/2019 20:30:00 13.01 13.01 07/14/2019 20:00:00 13.11 13.11 07/14/2019 19:30:00 13.21 13.21 07/14/2019 19:00:00 13.29 13.29 07/14/2019 18:30:00 13.47 13.47 07/14/2019 18:00:00 13.54 13.54 07/14/2019 17:30:00 13.54 13.54 07/14/2019 17:00:00 13.47 13.47 07/14/2019 16:30:00 13.47 13.47 07/14/2019 16:00:00 13.48 13.48 07/14/2019 15:30:00 13.43 13.43 07/14/2019 15:00:00 13.39 13.39 07/14/2019 14:30:00 13.48 13.48 07/14/2019 14:00:00 13.44 13.44 07/14/2019 13:30:00 13.45 13.45 07/14/2019 13:00:00 13.43 13.43 07/14/2019 12:30:00 13.46 13.46 07/14/2019 12:00:00 13.41 13.41 07/14/2019 11:30:00 13.34 13.34 07/14/2019 11:00:00 13.32 13.32 07/14/2019 10:30:00 13.36 13.36 07/14/2019 10:00:00 13.43 13.43 07/14/2019 09:30:00 13.55 13.55 07/14/2019 09:00:00 13.61 13.61 07/14/2019 08:30:00 13.59 13.59 07/14/2019 08:00:00 13.52 13.52 07/14/2019 07:59:00 13.50 13.50 07/14/2019 07:30:00 12.99 12.99 07/14/2019 07:00:00 12.86 12.86 07/14/2019 06:30:00 12.85 12.85 07/14/2019 06:00:00 12.85 12.85 07/14/2019 05:30:00 12.86 12.86 07/14/2019 05:00:00 12.87 12.87 07/14/2019 04:30:00 12.88 12.88 07/14/2019 04:00:00 12.89 12.89 07/14/2019 03:30:00 12.89 12.89 07/14/2019 03:00:00 12.90 12.90 07/14/2019 02:30:00 12.90 12.90 07/14/2019 02:00:00 12.91 12.91 07/14/2019 01:30:00 12.92 12.92 07/14/2019 01:00:00 12.92 12.92 07/14/2019 00:30:00 12.93 12.93 07/14/2019 00:00:00 12.94 12.94 07/13/2019 23:30:00 12.95 12.95 07/13/2019 23:00:00 12.95 12.95 07/13/2019 22:30:00 12.95 12.95 07/13/2019 22:00:00 12.96 12.96 07/13/2019 21:30:00 12.98 12.98 07/13/2019 21:00:00 13.02 13.02 07/13/2019 20:30:00 13.13 13.13 07/13/2019 20:00:00 13.38 13.38 07/13/2019 19:30:00 13.55 13.55 07/13/2019 19:00:00 13.51 13.51 07/13/2019 18:30:00 13.44 13.44 07/13/2019 18:00:00 13.38 13.38 07/13/2019 17:30:00 13.37 13.37 07/13/2019 17:00:00 13.41 13.41 07/13/2019 16:30:00 13.43 13.43 07/13/2019 16:00:00 13.39 13.39 07/13/2019 15:30:00 13.40 13.40 07/13/2019 15:00:00 13.42 13.42 07/13/2019 14:30:00 13.47 13.47 07/13/2019 14:00:00 13.52 13.52 07/13/2019 13:57:00 13.62 13.62 07/13/2019 13:30:00 13.12 13.12 07/13/2019 13:00:00 13.36 13.36 07/13/2019 12:30:00 13.46 13.46 07/13/2019 12:00:00 13.49 13.49 07/13/2019 11:30:00 13.51 13.51 07/13/2019 11:00:00 13.47 13.47 07/13/2019 10:30:00 13.47 13.47 07/13/2019 10:00:00 13.51 13.51 07/13/2019 09:30:00 13.59 13.59 07/13/2019 09:00:00 13.78 13.78 07/13/2019 08:30:00 13.60 13.60 07/13/2019 08:00:00 13.10 13.10 07/13/2019 07:30:00 12.90 12.90 07/13/2019 07:00:00 12.86 12.86 07/13/2019 06:30:00 12.85 12.85 07/13/2019 06:00:00 12.86 12.86 07/13/2019 05:30:00 12.87 12.87 07/13/2019 05:00:00 12.87 12.87 07/13/2019 04:30:00 12.88 12.88 07/13/2019 04:00:00 12.89 12.89 07/13/2019 03:30:00 12.89 12.89 07/13/2019 03:00:00 12.90 12.90 07/13/2019 02:30:00 12.91 12.91 07/13/2019 02:00:00 12.91 12.91 07/13/2019 01:30:00 12.92 12.92 07/13/2019 01:00:00 12.92 12.92 07/13/2019 00:30:00 12.93 12.93 07/13/2019 00:00:00 12.94 12.94 07/12/2019 23:30:00 12.94 12.94 07/12/2019 23:00:00 12.95 12.95 07/12/2019 22:30:00 12.95 12.95 07/12/2019 22:00:00 12.96 12.96 07/12/2019 21:30:00 12.98 12.98 07/12/2019 21:00:00 13.03 13.03 07/12/2019 20:30:00 13.17 13.17 07/12/2019 20:00:00 13.38 13.38 07/12/2019 19:30:00 13.54 13.54 07/12/2019 19:00:00 13.61 13.61 07/12/2019 18:30:00 13.56 13.56 07/12/2019 18:00:00 13.48 13.48 07/12/2019 17:30:00 13.45 13.45 07/12/2019 17:00:00 13.43 13.43 07/12/2019 16:30:00 13.42 13.42 07/12/2019 16:00:00 13.46 13.46 07/12/2019 15:30:00 13.47 13.47 07/12/2019 15:00:00 13.57 13.57 07/12/2019 14:30:00 13.48 13.48 07/12/2019 14:00:00 13.51 13.51 07/12/2019 13:30:00 13.52 13.52 07/12/2019 13:00:00 13.16 13.16 07/12/2019 12:30:00 13.44 13.44 07/12/2019 12:00:00 13.59 13.59 07/12/2019 11:30:00 13.55 13.55 07/12/2019 11:00:00 13.50 13.50 07/12/2019 10:30:00 13.53 13.53 07/12/2019 10:00:00 13.51 13.51 07/12/2019 09:30:00 13.60 13.60 07/12/2019 09:00:00 13.61 13.61 07/12/2019 08:30:00 13.71 13.71 07/12/2019 08:00:00 13.47 13.47 07/12/2019 07:30:00 12.97 12.97 07/12/2019 07:00:00 12.85 12.85 07/12/2019 06:30:00 12.84 12.84 07/12/2019 06:00:00 12.85 12.85 07/12/2019 05:30:00 12.86 12.86 07/12/2019 05:00:00 12.87 12.87 07/12/2019 04:30:00 12.88 12.88 07/12/2019 04:00:00 12.89 12.89 07/12/2019 03:30:00 12.89 12.89 07/12/2019 03:00:00 12.90 12.90 07/12/2019 02:30:00 12.90 12.90 07/12/2019 02:00:00 12.91 12.91 07/12/2019 01:30:00 12.91 12.91 07/12/2019 01:00:00 12.92 12.92 07/12/2019 00:30:00 12.93 12.93 07/12/2019 00:00:00 12.93 12.93 07/11/2019 23:30:00 12.94 12.94 07/11/2019 23:00:00 12.95 12.95 07/11/2019 22:30:00 12.96 12.96 07/11/2019 22:00:00 12.96 12.96 07/11/2019 21:30:00 12.97 12.97 07/11/2019 21:00:00 12.98 12.98 07/11/2019 20:30:00 13.04 13.04 07/11/2019 20:00:00 13.17 13.17 07/11/2019 19:30:00 13.27 13.27 07/11/2019 19:00:00 13.33 13.33 07/11/2019 18:30:00 13.38 13.38 07/11/2019 18:00:00 13.42 13.42 07/11/2019 17:30:00 13.45 13.45 07/11/2019 17:00:00 13.45 13.45 07/11/2019 16:30:00 13.47 13.47 07/11/2019 16:00:00 13.48 13.48 07/11/2019 15:30:00 13.32 13.32 07/11/2019 15:00:00 13.18 13.18 07/11/2019 14:30:00 13.49 13.49 07/11/2019 14:00:00 13.53 13.53 07/11/2019 13:30:00 13.54 13.54 07/11/2019 13:00:00 13.52 13.52 07/11/2019 12:30:00 13.51 13.51 07/11/2019 12:00:00 13.53 13.53 07/11/2019 11:30:00 13.48 13.48 07/11/2019 11:00:00 13.54 13.54 07/11/2019 10:30:00 13.56 13.56 07/11/2019 10:00:00 13.51 13.51 07/11/2019 09:30:00 13.60 13.60 07/11/2019 09:00:00 13.68 13.68 07/11/2019 08:30:00 13.65 13.65 07/11/2019 08:00:00 13.63 13.63 07/11/2019 07:52:00 13.53 13.53 07/11/2019 07:30:00 13.03 13.03 07/11/2019 07:00:00 12.84 12.84 07/11/2019 06:30:00 12.83 12.83 07/11/2019 06:00:00 12.84 12.84 07/11/2019 05:30:00 12.85 12.85 07/11/2019 05:00:00 12.86 12.86 07/11/2019 04:30:00 12.87 12.87 07/11/2019 04:00:00 12.88 12.88 07/11/2019 03:30:00 12.88 12.88 07/11/2019 03:00:00 12.89 12.89 07/11/2019 02:30:00 12.90 12.90 07/11/2019 02:00:00 12.90 12.90 07/11/2019 01:30:00 12.91 12.91 07/11/2019 01:00:00 12.91 12.91 07/11/2019 00:30:00 12.92 12.92 07/11/2019 00:00:00 12.93 12.93 07/10/2019 23:30:00 12.94 12.94 07/10/2019 23:00:00 12.94 12.94 07/10/2019 22:30:00 12.95 12.95 07/10/2019 22:00:00 12.96 12.96 07/10/2019 21:30:00 12.97 12.97 07/10/2019 21:00:00 12.98 12.98 07/10/2019 20:30:00 13.00 13.00 07/10/2019 20:00:00 13.11 13.11 07/10/2019 19:30:00 13.22 13.22 07/10/2019 19:00:00 13.30 13.30 07/10/2019 18:30:00 13.36 13.36 07/10/2019 18:00:00 13.39 13.39 07/10/2019 17:30:00 13.42 13.42 07/10/2019 17:00:00 13.45 13.45 07/10/2019 16:30:00 13.47 13.47 07/10/2019 16:00:00 13.46 13.46 07/10/2019 15:30:00 13.45 13.45 07/10/2019 15:00:00 13.42 13.42 07/10/2019 14:30:00 13.12 13.12 07/10/2019 14:00:00 13.38 13.38 07/10/2019 13:30:00 13.47 13.47 07/10/2019 13:00:00 13.40 13.40 07/10/2019 12:30:00 13.39 13.39 07/10/2019 12:00:00 13.41 13.41 07/10/2019 11:30:00 13.43 13.43 07/10/2019 11:00:00 13.48 13.48 07/10/2019 10:30:00 13.60 13.60 07/10/2019 10:00:00 13.58 13.58 07/10/2019 09:30:00 13.63 13.63 07/10/2019 09:00:00 13.74 13.74 07/10/2019 08:30:00 13.63 13.63 07/10/2019 08:00:00 13.54 13.54 07/10/2019 07:30:00 13.10 13.10 07/10/2019 07:00:00 12.87 12.87 07/10/2019 06:30:00 12.85 12.85 07/10/2019 06:00:00 12.86 12.86 07/10/2019 05:30:00 12.86 12.86 07/10/2019 05:00:00 12.87 12.87 07/10/2019 04:30:00 12.88 12.88 07/10/2019 04:00:00 12.89 12.89 07/10/2019 03:30:00 12.89 12.89 07/10/2019 03:00:00 12.90 12.90 07/10/2019 02:30:00 12.90 12.90 07/10/2019 02:00:00 12.91 12.91 07/10/2019 01:30:00 12.91 12.91 07/10/2019 01:00:00 12.92 12.92 07/10/2019 00:30:00 12.93 12.93 07/10/2019 00:00:00 12.94 12.94 07/09/2019 23:30:00 12.94 12.94 07/09/2019 23:00:00 12.95 12.95 07/09/2019 22:30:00 12.96 12.96 07/09/2019 22:00:00 12.97 12.97 07/09/2019 21:30:00 12.97 12.97 07/09/2019 21:00:00 12.99 12.99 07/09/2019 20:30:00 13.02 13.02 07/09/2019 20:00:00 13.13 13.13 07/09/2019 19:30:00 13.23 13.23 07/09/2019 19:00:00 13.31 13.31 07/09/2019 18:30:00 13.38 13.38 07/09/2019 18:00:00 13.36 13.36 07/09/2019 17:30:00 13.32 13.32 07/09/2019 17:00:00 13.33 13.33 07/09/2019 16:30:00 13.34 13.34 07/09/2019 16:00:00 13.36 13.36 07/09/2019 15:30:00 13.42 13.42 07/09/2019 15:00:00 13.47 13.47 07/09/2019 14:30:00 13.50 13.50 07/09/2019 14:00:00 13.53 13.53 07/09/2019 13:30:00 13.54 13.54 07/09/2019 13:00:00 13.53 13.53 07/09/2019 12:30:00 13.54 13.54 07/09/2019 12:00:00 13.61 13.61 07/09/2019 11:30:00 13.62 13.62 07/09/2019 11:00:00 13.58 13.58 07/09/2019 10:30:00 13.63 13.63 07/09/2019 10:00:00 13.82 13.82 07/09/2019 09:30:00 13.65 13.65 07/09/2019 09:00:00 13.51 13.51 07/09/2019 08:30:00 13.43 13.43 07/09/2019 08:00:00 13.43 13.43 07/09/2019 07:30:00 13.27 13.27 07/09/2019 07:00:00 12.88 12.88 07/09/2019 06:30:00 12.83 12.83 07/09/2019 06:00:00 12.83 12.83 07/09/2019 05:30:00 12.84 12.84 07/09/2019 05:00:00 12.85 12.85 07/09/2019 04:30:00 12.86 12.86 07/09/2019 04:00:00 12.87 12.87 07/09/2019 03:30:00 12.88 12.88 07/09/2019 03:00:00 12.88 12.88 07/09/2019 02:30:00 12.89 12.89 07/09/2019 02:00:00 12.90 12.90 07/09/2019 01:30:00 12.90 12.90 07/09/2019 01:00:00 12.91 12.91 07/09/2019 00:30:00 12.91 12.91 07/09/2019 00:00:00 12.92 12.92 07/08/2019 23:30:00 12.92 12.92 07/08/2019 23:00:00 12.93 12.93 07/08/2019 22:30:00 12.94 12.94 07/08/2019 22:00:00 12.95 12.95 07/08/2019 21:30:00 12.95 12.95 07/08/2019 21:00:00 12.96 12.96 07/08/2019 20:30:00 12.97 12.97 07/08/2019 20:00:00 13.00 13.00 07/08/2019 19:30:00 13.08 13.08 07/08/2019 19:00:00 13.23 13.23 07/08/2019 18:30:00 13.38 13.38 07/08/2019 18:00:00 13.43 13.43 07/08/2019 17:30:00 13.44 13.44 07/08/2019 17:00:00 13.43 13.43 07/08/2019 16:30:00 13.35 13.35 07/08/2019 16:00:00 13.36 13.36 07/08/2019 15:30:00 13.38 13.38 07/08/2019 15:00:00 13.16 13.16 07/08/2019 14:30:00 13.46 13.46 07/08/2019 14:00:00 13.55 13.55 07/08/2019 13:30:00 13.57 13.57 07/08/2019 13:00:00 13.56 13.56 07/08/2019 12:30:00 13.49 13.49 07/08/2019 12:00:00 13.49 13.49 07/08/2019 11:30:00 13.55 13.55 07/08/2019 11:00:00 13.66 13.66 07/08/2019 10:30:00 13.67 13.67 07/08/2019 10:00:00 13.63 13.63 07/08/2019 09:30:00 13.60 13.60 07/08/2019 09:00:00 13.70 13.70 07/08/2019 08:30:00 13.75 13.75 07/08/2019 08:00:00 13.38 13.38 07/08/2019 07:30:00 13.06 13.06 07/08/2019 07:00:00 12.85 12.85 07/08/2019 06:30:00 12.84 12.84 07/08/2019 06:00:00 12.84 12.84 07/08/2019 05:30:00 12.85 12.85 07/08/2019 05:00:00 12.86 12.86 07/08/2019 04:30:00 12.87 12.87 07/08/2019 04:00:00 12.88 12.88 07/08/2019 03:30:00 12.89 12.89 07/08/2019 03:00:00 12.89 12.89 07/08/2019 02:30:00 12.90 12.90 07/08/2019 02:00:00 12.91 12.91 07/08/2019 01:30:00 12.91 12.91 07/08/2019 01:00:00 12.92 12.92 07/08/2019 00:30:00 12.92 12.92 07/08/2019 00:00:00 12.93 12.93 07/07/2019 23:30:00 12.94 12.94 07/07/2019 23:00:00 12.94 12.94 07/07/2019 22:30:00 12.95 12.95 07/07/2019 22:00:00 12.96 12.96 07/07/2019 21:30:00 12.96 12.96 07/07/2019 21:00:00 12.97 12.97 07/07/2019 20:30:00 13.02 13.02 07/07/2019 20:00:00 13.14 13.14 07/07/2019 19:30:00 13.26 13.26 07/07/2019 19:00:00 13.33 13.33 07/07/2019 18:30:00 13.39 13.39 07/07/2019 18:00:00 13.38 13.38 07/07/2019 17:30:00 13.38 13.38 07/07/2019 17:00:00 13.40 13.40 07/07/2019 16:30:00 13.41 13.41 07/07/2019 16:00:00 13.39 13.39 07/07/2019 15:30:00 13.37 13.37 07/07/2019 15:00:00 13.10 13.10 07/07/2019 14:30:00 13.32 13.32 07/07/2019 14:00:00 13.50 13.50 07/07/2019 13:30:00 13.50 13.50 07/07/2019 13:00:00 13.48 13.48 07/07/2019 12:30:00 13.45 13.45 07/07/2019 12:00:00 13.48 13.48 07/07/2019 11:30:00 13.46 13.46 07/07/2019 11:00:00 13.56 13.56 07/07/2019 10:30:00 13.63 13.63 07/07/2019 10:00:00 13.72 13.72 07/07/2019 09:30:00 13.70 13.70 07/07/2019 09:00:00 13.59 13.59 07/07/2019 08:30:00 13.58 13.58 07/07/2019 08:00:00 13.51 13.51 07/07/2019 07:58:00 13.44 13.44 07/07/2019 07:30:00 12.92 12.92 07/07/2019 07:00:00 12.85 12.85 07/07/2019 06:30:00 12.84 12.84 07/07/2019 06:00:00 12.85 12.85 07/07/2019 05:30:00 12.85 12.85 07/07/2019 05:00:00 12.86 12.86 07/07/2019 04:30:00 12.87 12.87 07/07/2019 04:00:00 12.88 12.88 07/07/2019 03:30:00 12.89 12.89 07/07/2019 03:00:00 12.90 12.90 07/07/2019 02:30:00 12.90 12.90 07/07/2019 02:00:00 12.91 12.91 07/07/2019 01:30:00 12.91 12.91 07/07/2019 01:00:00 12.92 12.92 07/07/2019 00:30:00 12.93 12.93 07/07/2019 00:00:00 12.93 12.93 07/06/2019 23:30:00 12.94 12.94 07/06/2019 23:00:00 12.94 12.94 07/06/2019 22:30:00 12.95 12.95 07/06/2019 22:00:00 12.95 12.95 07/06/2019 21:30:00 12.96 12.96 07/06/2019 21:00:00 12.98 12.98 07/06/2019 20:30:00 13.03 13.03 07/06/2019 20:00:00 13.18 13.18 07/06/2019 19:30:00 13.31 13.31 07/06/2019 19:00:00 13.40 13.40 07/06/2019 18:30:00 13.43 13.43 07/06/2019 18:00:00 13.44 13.44 07/06/2019 17:30:00 13.45 13.45 07/06/2019 17:00:00 13.46 13.46 07/06/2019 16:30:00 13.46 13.46 07/06/2019 16:00:00 13.49 13.49 07/06/2019 15:30:00 13.51 13.51 07/06/2019 15:00:00 13.54 13.54 07/06/2019 14:30:00 13.52 13.52 07/06/2019 14:11:00 13.58 13.58 07/06/2019 14:00:00 13.06 13.06 07/06/2019 13:30:00 13.23 13.23 07/06/2019 13:00:00 13.48 13.48 07/06/2019 12:30:00 13.50 13.50 07/06/2019 12:00:00 13.54 13.54 07/06/2019 11:30:00 13.63 13.63 07/06/2019 11:00:00 13.53 13.53 07/06/2019 10:30:00 13.54 13.54 07/06/2019 10:00:00 13.60 13.60 07/06/2019 09:30:00 13.70 13.70 07/06/2019 09:00:00 13.75 13.75 07/06/2019 08:30:00 13.65 13.65 07/06/2019 08:00:00 13.55 13.55 07/06/2019 07:30:00 13.09 13.09 07/06/2019 07:00:00 12.87 12.87 07/06/2019 06:30:00 12.85 12.85 07/06/2019 06:00:00 12.85 12.85 07/06/2019 05:30:00 12.86 12.86 07/06/2019 05:00:00 12.87 12.87 07/06/2019 04:30:00 12.88 12.88 07/06/2019 04:00:00 12.89 12.89 07/06/2019 03:30:00 12.89 12.89 07/06/2019 03:00:00 12.90 12.90 07/06/2019 02:30:00 12.91 12.91 07/06/2019 02:00:00 12.91 12.91 07/06/2019 01:30:00 12.92 12.92 07/06/2019 01:00:00 12.92 12.92 07/06/2019 00:30:00 12.93 12.93 07/06/2019 00:00:00 12.94 12.94 07/05/2019 23:30:00 12.94 12.94 07/05/2019 23:00:00 12.95 12.95 07/05/2019 22:30:00 12.95 12.95 07/05/2019 22:00:00 12.96 12.96 07/05/2019 21:30:00 12.97 12.97 07/05/2019 21:00:00 12.99 12.99 07/05/2019 20:30:00 13.07 13.07 07/05/2019 20:00:00 13.23 13.23 07/05/2019 19:30:00 13.36 13.36 07/05/2019 19:00:00 13.47 13.47 07/05/2019 18:30:00 13.49 13.49 07/05/2019 18:00:00 13.50 13.50 07/05/2019 17:30:00 13.46 13.46 07/05/2019 17:00:00 13.46 13.46 07/05/2019 16:30:00 13.47 13.47 07/05/2019 16:00:00 13.58 13.58 07/05/2019 15:30:00 13.48 13.48 07/05/2019 15:00:00 13.51 13.51 07/05/2019 14:30:00 13.54 13.54 07/05/2019 14:00:00 13.55 13.55 07/05/2019 13:30:00 13.58 13.58 07/05/2019 13:00:00 13.57 13.57 07/05/2019 12:30:00 13.57 13.57 07/05/2019 12:00:00 13.62 13.62 07/05/2019 11:30:00 13.59 13.59 07/05/2019 11:00:00 13.57 13.57 07/05/2019 10:30:00 13.60 13.60 07/05/2019 10:00:00 13.62 13.62 07/05/2019 09:30:00 13.64 13.64 07/05/2019 09:00:00 13.74 13.74 07/05/2019 08:30:00 13.60 13.60 07/05/2019 08:00:00 13.49 13.49 07/05/2019 07:30:00 13.07 13.07 07/05/2019 07:00:00 12.86 12.86 07/05/2019 06:30:00 12.84 12.84 07/05/2019 06:00:00 12.85 12.85 07/05/2019 05:30:00 12.86 12.86 07/05/2019 05:00:00 12.86 12.86 07/05/2019 04:30:00 12.87 12.87 07/05/2019 04:00:00 12.88 12.88 07/05/2019 03:30:00 12.89 12.89 07/05/2019 03:00:00 12.90 12.90 07/05/2019 02:30:00 12.90 12.90 07/05/2019 02:00:00 12.91 12.91 07/05/2019 01:30:00 12.92 12.92 07/05/2019 01:00:00 12.92 12.92 07/05/2019 00:30:00 12.93 12.93 07/05/2019 00:00:00 12.94 12.94 07/04/2019 23:30:00 12.94 12.94 07/04/2019 23:00:00 12.95 12.95 07/04/2019 22:30:00 12.95 12.95 07/04/2019 22:00:00 12.96 12.96 07/04/2019 21:30:00 12.97 12.97 07/04/2019 21:00:00 12.99 12.99 07/04/2019 20:30:00 13.08 13.08 07/04/2019 20:00:00 13.26 13.26 07/04/2019 19:30:00 13.39 13.39 07/04/2019 19:00:00 13.50 13.50 07/04/2019 18:30:00 13.53 13.53 07/04/2019 18:00:00 13.52 13.52 07/04/2019 17:30:00 13.50 13.50 07/04/2019 17:00:00 13.50 13.50 07/04/2019 16:30:00 13.27 13.27 07/04/2019 16:00:00 13.18 13.18 07/04/2019 15:30:00 13.46 13.46 07/04/2019 15:00:00 13.55 13.55 07/04/2019 14:30:00 13.56 13.56 07/04/2019 14:00:00 13.58 13.58 07/04/2019 13:30:00 13.59 13.59 07/04/2019 13:00:00 13.61 13.61 07/04/2019 12:30:00 13.61 13.61 07/04/2019 12:00:00 13.69 13.69 07/04/2019 11:30:00 13.72 13.72 07/04/2019 11:00:00 13.74 13.74 07/04/2019 10:30:00 13.72 13.72 07/04/2019 10:00:00 13.70 13.70 07/04/2019 09:30:00 13.76 13.76 07/04/2019 09:00:00 13.75 13.75 07/04/2019 08:30:00 13.50 13.50 07/04/2019 08:00:00 13.02 13.02 07/04/2019 07:30:00 12.93 12.93 07/04/2019 07:00:00 12.87 12.87 07/04/2019 06:30:00 12.86 12.86 07/04/2019 06:00:00 12.87 12.87 07/04/2019 05:30:00 12.88 12.88 07/04/2019 05:00:00 12.88 12.88 07/04/2019 04:30:00 12.89 12.89 07/04/2019 04:00:00 12.90 12.90 07/04/2019 03:30:00 12.90 12.90 07/04/2019 03:00:00 12.91 12.91 07/04/2019 02:30:00 12.92 12.92 07/04/2019 02:00:00 12.92 12.92 07/04/2019 01:30:00 12.93 12.93 07/04/2019 01:00:00 12.93 12.93 07/04/2019 00:30:00 12.94 12.94 07/04/2019 00:00:00 12.94 12.94 07/03/2019 23:30:00 12.94 12.94 07/03/2019 23:00:00 12.95 12.95 07/03/2019 22:30:00 12.95 12.95 07/03/2019 22:00:00 12.97 12.97 07/03/2019 21:30:00 13.01 13.01 07/03/2019 21:00:00 13.16 13.16 07/03/2019 20:30:00 13.37 13.37 07/03/2019 20:00:00 13.47 13.47 07/03/2019 19:30:00 13.47 13.47 07/03/2019 19:00:00 13.59 13.59 07/03/2019 18:30:00 13.68 13.68 07/03/2019 18:00:00 13.80 13.80 07/03/2019 17:30:00 13.84 13.84 07/03/2019 17:00:00 13.80 13.80 07/03/2019 16:30:00 13.77 13.77 07/03/2019 16:00:00 13.66 13.66 07/03/2019 15:30:00 13.54 13.54 07/03/2019 15:00:00 13.61 13.61 07/03/2019 14:30:00 13.59 13.59 07/03/2019 14:00:00 13.59 13.59 07/03/2019 13:30:00 13.61 13.61 07/03/2019 13:00:00 13.61 13.61 07/03/2019 12:30:00 13.61 13.61 07/03/2019 12:00:00 13.65 13.65 07/03/2019 11:30:00 13.70 13.70 07/03/2019 11:00:00 13.76 13.76 07/03/2019 10:30:00 13.69 13.69 07/03/2019 10:00:00 13.77 13.77 07/03/2019 09:30:00 13.77 13.77 07/03/2019 09:00:00 13.59 13.59 07/03/2019 08:30:00 13.63 13.63 07/03/2019 08:28:00 13.63 13.63 07/03/2019 08:00:00 13.13 13.13 07/03/2019 07:30:00 12.88 12.88 07/03/2019 07:00:00 12.84 12.84 07/03/2019 06:30:00 12.83 12.83 07/03/2019 06:00:00 12.84 12.84 07/03/2019 05:30:00 12.85 12.85 07/03/2019 05:00:00 12.86 12.86 07/03/2019 04:30:00 12.87 12.87 07/03/2019 04:00:00 12.87 12.87 07/03/2019 03:30:00 12.88 12.88 07/03/2019 03:00:00 12.89 12.89 07/03/2019 02:30:00 12.90 12.90 07/03/2019 02:00:00 12.90 12.90 07/03/2019 01:30:00 12.91 12.91 07/03/2019 01:00:00 12.92 12.92 07/03/2019 00:30:00 12.92 12.92 07/03/2019 00:00:00 12.93 12.93 07/02/2019 23:30:00 12.94 12.94 07/02/2019 23:00:00 12.94 12.94 07/02/2019 22:30:00 12.94 12.94 07/02/2019 22:00:00 12.95 12.95 07/02/2019 21:30:00 12.96 12.96 07/02/2019 21:00:00 12.98 12.98 07/02/2019 20:30:00 13.04 13.04 07/02/2019 20:00:00 13.13 13.13 07/02/2019 19:30:00 13.30 13.30 07/02/2019 19:00:00 13.50 13.50 07/02/2019 18:30:00 13.64 13.64 07/02/2019 18:00:00 13.63 13.63 07/02/2019 17:30:00 13.65 13.65 07/02/2019 17:00:00 13.63 13.63 07/02/2019 16:30:00 13.52 13.52 07/02/2019 16:00:00 13.52 13.52 07/02/2019 15:30:00 13.52 13.52 07/02/2019 15:00:00 13.52 13.52 07/02/2019 14:30:00 13.57 13.57 07/02/2019 14:00:00 13.56 13.56 07/02/2019 13:30:00 13.12 13.12 07/02/2019 13:00:00 13.35 13.35 07/02/2019 12:30:00 13.51 13.51 07/02/2019 12:00:00 13.59 13.59 07/02/2019 11:30:00 13.53 13.53 07/02/2019 11:00:00 13.55 13.55 07/02/2019 10:30:00 13.62 13.62 07/02/2019 10:00:00 13.64 13.64 07/02/2019 09:30:00 13.77 13.77 07/02/2019 09:00:00 13.79 13.79 07/02/2019 08:30:00 13.53 13.53 07/02/2019 08:00:00 13.29 13.29 07/02/2019 07:30:00 13.08 13.08 07/02/2019 07:00:00 12.88 12.88 07/02/2019 06:30:00 12.85 12.85 07/02/2019 06:00:00 12.86 12.86 07/02/2019 05:30:00 12.87 12.87 07/02/2019 05:00:00 12.88 12.88 07/02/2019 04:30:00 12.89 12.89 07/02/2019 04:00:00 12.89 12.89 07/02/2019 03:30:00 12.90 12.90 07/02/2019 03:00:00 12.90 12.90 07/02/2019 02:30:00 12.91 12.91 07/02/2019 02:00:00 12.92 12.92 07/02/2019 01:30:00 12.92 12.92 07/02/2019 01:00:00 12.93 12.93 07/02/2019 00:30:00 12.94 12.94 07/02/2019 00:00:00 12.94 12.94 07/01/2019 23:30:00 12.95 12.95 07/01/2019 23:00:00 12.95 12.95 07/01/2019 22:30:00 12.95 12.95 07/01/2019 22:00:00 12.96 12.96 07/01/2019 21:30:00 12.98 12.98 07/01/2019 21:00:00 13.05 13.05 07/01/2019 20:30:00 13.22 13.22 07/01/2019 20:00:00 13.44 13.44 07/01/2019 19:30:00 13.61 13.61 07/01/2019 19:00:00 13.65 13.65 07/01/2019 18:30:00 13.57 13.57 07/01/2019 18:00:00 13.53 13.53 07/01/2019 17:30:00 13.50 13.50 07/01/2019 17:00:00 13.45 13.45 07/01/2019 16:30:00 13.07 13.07 07/01/2019 16:00:00 13.24 13.24 07/01/2019 15:30:00 13.47 13.47 07/01/2019 15:00:00 13.53 13.53 07/01/2019 14:30:00 13.57 13.57 07/01/2019 14:00:00 13.59 13.59 07/01/2019 13:30:00 13.59 13.59 07/01/2019 13:00:00 13.54 13.54 07/01/2019 12:30:00 13.56 13.56 07/01/2019 12:00:00 13.62 13.62 07/01/2019 11:30:00 13.70 13.70 07/01/2019 11:00:00 13.78 13.78 07/01/2019 10:30:00 13.64 13.64 07/01/2019 10:00:00 13.69 13.69 07/01/2019 09:30:00 13.73 13.73 07/01/2019 09:00:00 13.73 13.73 07/01/2019 08:30:00 13.57 13.57 07/01/2019 08:00:00 13.47 13.47 07/01/2019 07:58:00 13.44 13.44 07/01/2019 07:30:00 12.93 12.93 07/01/2019 07:00:00 12.84 12.84 07/01/2019 06:30:00 12.83 12.83 07/01/2019 06:00:00 12.85 12.85 07/01/2019 05:30:00 12.86 12.86 07/01/2019 05:00:00 12.87 12.87 07/01/2019 04:30:00 12.88 12.88 07/01/2019 04:00:00 12.88 12.88 07/01/2019 03:30:00 12.89 12.89 07/01/2019 03:00:00 12.90 12.90 07/01/2019 02:30:00 12.90 12.90 07/01/2019 02:00:00 12.91 12.91 07/01/2019 01:30:00 12.92 12.92 07/01/2019 01:00:00 12.93 12.93 07/01/2019 00:30:00 12.94 12.94 07/01/2019 00:00:00 12.94 12.94 06/30/2019 23:30:00 12.95 12.95 06/30/2019 23:00:00 12.96 12.96 06/30/2019 22:30:00 12.96 12.96 06/30/2019 22:00:00 12.97 12.97 06/30/2019 21:30:00 12.99 12.99 06/30/2019 21:00:00 13.03 13.03 06/30/2019 20:30:00 13.16 13.16 06/30/2019 20:00:00 13.34 13.34 06/30/2019 19:30:00 13.50 13.50 06/30/2019 19:00:00 13.67 13.67 06/30/2019 18:30:00 13.69 13.69 06/30/2019 18:00:00 13.71 13.71 06/30/2019 17:30:00 13.71 13.71 06/30/2019 17:00:00 13.70 13.70 06/30/2019 16:30:00 13.69 13.69 06/30/2019 16:00:00 13.68 13.68 06/30/2019 15:30:00 13.64 13.64 06/30/2019 15:00:00 13.60 13.60 06/30/2019 14:30:00 13.60 13.60 06/30/2019 14:00:00 13.60 13.60 06/30/2019 13:30:00 13.61 13.61 06/30/2019 13:00:00 13.65 13.65 06/30/2019 12:30:00 13.67 13.67 06/30/2019 12:00:00 13.73 13.73 06/30/2019 11:30:00 13.85 13.85 06/30/2019 11:00:00 13.77 13.77 06/30/2019 10:30:00 13.57 13.57 06/30/2019 10:00:00 13.45 13.45 06/30/2019 09:30:00 13.31 13.31 06/30/2019 09:00:00 13.04 13.04 06/30/2019 08:30:00 12.93 12.93 06/30/2019 08:00:00 12.87 12.87 06/30/2019 07:30:00 12.82 12.82 06/30/2019 07:00:00 12.83 12.83 06/30/2019 06:30:00 12.83 12.83 06/30/2019 06:00:00 12.84 12.84 06/30/2019 05:30:00 12.85 12.85 06/30/2019 05:00:00 12.86 12.86 06/30/2019 04:30:00 12.87 12.87 06/30/2019 04:00:00 12.87 12.87 06/30/2019 03:30:00 12.88 12.88 06/30/2019 03:00:00 12.89 12.89 06/30/2019 02:30:00 12.90 12.90 06/30/2019 02:00:00 12.90 12.90 06/30/2019 01:30:00 12.91 12.91 06/30/2019 01:00:00 12.92 12.92 06/30/2019 00:30:00 12.93 12.93 06/30/2019 00:00:00 12.93 12.93 06/29/2019 23:30:00 12.94 12.94 06/29/2019 23:00:00 12.95 12.95 06/29/2019 22:30:00 12.95 12.95 06/29/2019 22:00:00 12.97 12.97 06/29/2019 21:30:00 12.98 12.98 06/29/2019 21:00:00 13.03 13.03 06/29/2019 20:30:00 13.18 13.18 06/29/2019 20:00:00 13.39 13.39 06/29/2019 19:30:00 13.49 13.49 06/29/2019 19:00:00 13.48 13.48 06/29/2019 18:30:00 13.43 13.43 06/29/2019 18:00:00 13.39 13.39 06/29/2019 17:30:00 13.39 13.39 06/29/2019 17:00:00 13.37 13.37 06/29/2019 16:30:00 13.43 13.43 06/29/2019 16:00:00 13.41 13.41 06/29/2019 15:30:00 13.43 13.43 06/29/2019 15:00:00 13.44 13.44 06/29/2019 14:30:00 13.49 13.49 06/29/2019 14:12:00 13.62 13.62 06/29/2019 14:00:00 13.06 13.06 06/29/2019 13:30:00 13.20 13.20 06/29/2019 13:00:00 13.44 13.44 06/29/2019 12:30:00 13.43 13.43 06/29/2019 12:00:00 13.43 13.43 06/29/2019 11:30:00 13.47 13.47 06/29/2019 11:00:00 13.50 13.50 06/29/2019 10:30:00 13.53 13.53 06/29/2019 10:00:00 13.54 13.54 06/29/2019 09:30:00 13.57 13.57 06/29/2019 09:00:00 13.66 13.66 06/29/2019 08:30:00 13.74 13.74 06/29/2019 08:00:00 13.59 13.59 06/29/2019 07:30:00 13.10 13.10 06/29/2019 07:00:00 12.85 12.85 06/29/2019 06:30:00 12.83 12.83 06/29/2019 06:00:00 12.83 12.83 06/29/2019 05:30:00 12.84 12.84 06/29/2019 05:00:00 12.85 12.85 06/29/2019 04:30:00 12.86 12.86 06/29/2019 04:00:00 12.87 12.87 06/29/2019 03:30:00 12.88 12.88 06/29/2019 03:00:00 12.89 12.89 06/29/2019 02:30:00 12.89 12.89 06/29/2019 02:00:00 12.90 12.90 06/29/2019 01:30:00 12.91 12.91 06/29/2019 01:00:00 12.92 12.92 06/29/2019 00:30:00 12.92 12.92 06/29/2019 00:00:00 12.93 12.93 06/28/2019 23:30:00 12.94 12.94 06/28/2019 23:00:00 12.95 12.95 06/28/2019 22:30:00 12.95 12.95 06/28/2019 22:00:00 12.96 12.96 06/28/2019 21:30:00 12.96 12.96 06/28/2019 21:00:00 12.98 12.98 06/28/2019 20:30:00 13.04 13.04 06/28/2019 20:00:00 13.19 13.19 06/28/2019 19:30:00 13.31 13.31 06/28/2019 19:00:00 13.37 13.37 06/28/2019 18:30:00 13.36 13.36 06/28/2019 18:00:00 13.41 13.41 06/28/2019 17:30:00 13.35 13.35 06/28/2019 17:00:00 13.36 13.36 06/28/2019 16:30:00 13.37 13.37 06/28/2019 16:00:00 13.08 13.08 06/28/2019 15:30:00 13.28 13.28 06/28/2019 15:00:00 13.45 13.45 06/28/2019 14:30:00 13.48 13.48 06/28/2019 14:00:00 13.54 13.54 06/28/2019 13:30:00 13.55 13.55 06/28/2019 13:00:00 13.50 13.50 06/28/2019 12:30:00 13.51 13.51 06/28/2019 12:00:00 13.51 13.51 06/28/2019 11:30:00 13.56 13.56 06/28/2019 11:00:00 13.58 13.58 06/28/2019 10:30:00 13.57 13.57 06/28/2019 10:00:00 13.67 13.67 06/28/2019 09:30:00 13.69 13.69 06/28/2019 09:00:00 13.84 13.84 06/28/2019 08:30:00 13.56 13.56 06/28/2019 08:00:00 13.39 13.39 06/28/2019 07:30:00 12.94 12.94 06/28/2019 07:00:00 12.88 12.88 06/28/2019 06:30:00 12.85 12.85 06/28/2019 06:00:00 12.86 12.86 06/28/2019 05:30:00 12.87 12.87 06/28/2019 05:00:00 12.88 12.88 06/28/2019 04:30:00 12.89 12.89 06/28/2019 04:00:00 12.89 12.89 06/28/2019 03:30:00 12.90 12.90 06/28/2019 03:00:00 12.91 12.91 06/28/2019 02:30:00 12.91 12.91 06/28/2019 02:00:00 12.92 12.92 06/28/2019 01:30:00 12.93 12.93 06/28/2019 01:00:00 12.93 12.93 06/28/2019 00:30:00 12.94 12.94 06/28/2019 00:00:00 12.94 12.94 06/27/2019 23:30:00 12.95 12.95 06/27/2019 23:00:00 12.95 12.95 06/27/2019 22:30:00 12.95 12.95 06/27/2019 22:00:00 12.97 12.97 06/27/2019 21:30:00 13.00 13.00 06/27/2019 21:00:00 13.08 13.08 06/27/2019 20:30:00 13.28 13.28 06/27/2019 20:00:00 13.52 13.52 06/27/2019 19:30:00 13.69 13.69 06/27/2019 19:00:00 13.76 13.76 06/27/2019 18:30:00 13.80 13.80 06/27/2019 18:00:00 13.82 13.82 06/27/2019 17:30:00 13.85 13.85 06/27/2019 17:00:00 13.89 13.89 06/27/2019 16:58:00 13.95 13.95 06/27/2019 16:30:00 13.44 13.44 06/27/2019 16:00:00 13.40 13.40 06/27/2019 15:30:00 13.52 13.52 06/27/2019 15:00:00 13.55 13.55 06/27/2019 14:30:00 13.61 13.61 06/27/2019 14:00:00 13.51 13.51 06/27/2019 13:30:00 13.48 13.48 06/27/2019 13:00:00 13.47 13.47 06/27/2019 12:30:00 13.48 13.48 06/27/2019 12:00:00 13.53 13.53 06/27/2019 11:30:00 13.63 13.63 06/27/2019 11:00:00 13.67 13.67 06/27/2019 10:30:00 13.74 13.74 06/27/2019 10:00:00 13.68 13.68 06/27/2019 09:30:00 13.70 13.70 06/27/2019 09:00:00 13.66 13.66 06/27/2019 08:30:00 13.52 13.52 06/27/2019 08:00:00 13.09 13.09 06/27/2019 07:30:00 12.98 12.98 06/27/2019 07:00:00 12.87 12.87 06/27/2019 06:30:00 12.85 12.85 06/27/2019 06:00:00 12.86 12.86 06/27/2019 05:30:00 12.87 12.87 06/27/2019 05:00:00 12.88 12.88 06/27/2019 04:30:00 12.89 12.89 06/27/2019 04:00:00 12.89 12.89 06/27/2019 03:30:00 12.90 12.90 06/27/2019 03:00:00 12.91 12.91 06/27/2019 02:30:00 12.91 12.91 06/27/2019 02:00:00 12.92 12.92 06/27/2019 01:30:00 12.93 12.93 06/27/2019 01:00:00 12.94 12.94 06/27/2019 00:30:00 12.94 12.94 06/27/2019 00:00:00 12.95 12.95 06/26/2019 23:30:00 12.95 12.95 06/26/2019 23:00:00 12.96 12.96 06/26/2019 22:30:00 12.96 12.96 06/26/2019 22:00:00 12.97 12.97 06/26/2019 21:30:00 12.98 12.98 06/26/2019 21:00:00 13.01 13.01 06/26/2019 20:30:00 13.10 13.10 06/26/2019 20:00:00 13.26 13.26 06/26/2019 19:30:00 13.39 13.39 06/26/2019 19:00:00 13.53 13.53 06/26/2019 18:30:00 13.71 13.71 06/26/2019 18:00:00 13.64 13.64 06/26/2019 17:30:00 13.60 13.60 06/26/2019 17:00:00 13.63 13.63 06/26/2019 16:30:00 13.69 13.69 06/26/2019 16:00:00 13.69 13.69 06/26/2019 15:30:00 13.66 13.66 06/26/2019 15:00:00 13.67 13.67 06/26/2019 14:30:00 13.59 13.59 06/26/2019 14:00:00 13.63 13.63 06/26/2019 13:30:00 13.64 13.64 06/26/2019 13:00:00 13.66 13.66 06/26/2019 12:30:00 13.64 13.64 06/26/2019 12:00:00 13.65 13.65 06/26/2019 11:30:00 13.72 13.72 06/26/2019 11:00:00 13.80 13.80 06/26/2019 10:30:00 13.81 13.81 06/26/2019 10:00:00 13.71 13.71 06/26/2019 09:30:00 13.48 13.48 06/26/2019 09:00:00 13.06 13.06 06/26/2019 08:30:00 12.89 12.89 06/26/2019 08:00:00 12.87 12.87 06/26/2019 07:30:00 12.88 12.88 06/26/2019 07:00:00 12.85 12.85 06/26/2019 06:30:00 12.85 12.85 06/26/2019 06:00:00 12.86 12.86 06/26/2019 05:30:00 12.87 12.87 06/26/2019 05:00:00 12.87 12.87 06/26/2019 04:30:00 12.88 12.88 06/26/2019 04:00:00 12.89 12.89 06/26/2019 03:30:00 12.89 12.89 06/26/2019 03:00:00 12.90 12.90 06/26/2019 02:30:00 12.90 12.90 06/26/2019 02:00:00 12.91 12.91 06/26/2019 01:30:00 12.92 12.92 06/26/2019 01:00:00 12.93 12.93 06/26/2019 00:30:00 12.93 12.93 06/26/2019 00:00:00 12.94 12.94 06/25/2019 23:30:00 12.94 12.94 06/25/2019 23:00:00 12.95 12.95 06/25/2019 22:30:00 12.95 12.95 06/25/2019 22:00:00 12.96 12.96 06/25/2019 21:30:00 12.97 12.97 06/25/2019 21:00:00 13.00 13.00 06/25/2019 20:30:00 13.08 13.08 06/25/2019 20:00:00 13.23 13.23 06/25/2019 19:30:00 13.36 13.36 06/25/2019 19:00:00 13.47 13.47 06/25/2019 18:30:00 13.56 13.56 06/25/2019 18:00:00 13.66 13.66 06/25/2019 17:30:00 13.71 13.71 06/25/2019 17:00:00 13.72 13.72 06/25/2019 16:30:00 13.63 13.63 06/25/2019 16:00:00 13.52 13.52 06/25/2019 15:30:00 13.55 13.55 06/25/2019 15:00:00 13.57 13.57 06/25/2019 14:30:00 13.62 13.62 06/25/2019 14:00:00 13.66 13.66 06/25/2019 13:30:00 13.58 13.58 06/25/2019 13:13:00 13.71 13.71 06/25/2019 13:00:00 13.11 13.11 06/25/2019 12:30:00 13.29 13.29 06/25/2019 12:00:00 13.57 13.57 06/25/2019 11:30:00 13.60 13.60 06/25/2019 11:00:00 13.63 13.63 06/25/2019 10:30:00 13.59 13.59 06/25/2019 10:00:00 13.58 13.58 06/25/2019 09:30:00 13.62 13.62 06/25/2019 09:00:00 13.72 13.72 06/25/2019 08:30:00 13.69 13.69 06/25/2019 08:00:00 13.68 13.68 06/25/2019 07:30:00 13.25 13.25 06/25/2019 07:00:00 12.87 12.87 06/25/2019 06:30:00 12.80 12.80 06/25/2019 06:00:00 12.80 12.80 06/25/2019 05:30:00 12.81 12.81 06/25/2019 05:00:00 12.82 12.82 06/25/2019 04:30:00 12.83 12.83 06/25/2019 04:00:00 12.84 12.84 06/25/2019 03:30:00 12.85 12.85 06/25/2019 03:00:00 12.86 12.86 06/25/2019 02:30:00 12.87 12.87 06/25/2019 02:00:00 12.88 12.88 06/25/2019 01:30:00 12.89 12.89 06/25/2019 01:00:00 12.90 12.90 06/25/2019 00:30:00 12.91 12.91 06/25/2019 00:00:00 12.92 12.92 06/24/2019 23:30:00 12.92 12.92 06/24/2019 23:00:00 12.93 12.93 06/24/2019 22:30:00 12.93 12.93 06/24/2019 22:00:00 12.94 12.94 06/24/2019 21:30:00 12.94 12.94 06/24/2019 21:00:00 12.95 12.95 06/24/2019 20:30:00 13.03 13.03 06/24/2019 20:00:00 13.20 13.20 06/24/2019 19:30:00 13.35 13.35 06/24/2019 19:00:00 13.43 13.43 06/24/2019 18:30:00 13.48 13.48 06/24/2019 18:00:00 13.13 13.13 06/24/2019 17:30:00 13.00 13.00 06/24/2019 17:00:00 13.02 13.02 06/24/2019 16:30:00 13.09 13.09 06/24/2019 16:00:00 13.18 13.18 06/24/2019 15:30:00 13.30 13.30 06/24/2019 15:00:00 13.56 13.56 06/24/2019 14:30:00 13.97 13.97 06/24/2019 14:00:00 14.02 14.02 06/24/2019 13:30:00 13.89 13.89 06/24/2019 13:00:00 13.59 13.59 06/24/2019 12:30:00 13.67 13.67 06/24/2019 12:00:00 13.89 13.89 06/24/2019 11:30:00 13.72 13.72 06/24/2019 11:00:00 13.59 13.59 06/24/2019 10:30:00 13.27 13.27 06/24/2019 10:00:00 13.52 13.52 06/24/2019 09:30:00 13.76 13.76 06/24/2019 09:00:00 13.81 13.81 06/24/2019 08:30:00 13.29 13.29 06/24/2019 08:00:00 12.89 12.89 06/24/2019 07:30:00 12.85 12.85 06/24/2019 07:00:00 12.84 12.84 06/24/2019 06:30:00 12.85 12.85 06/24/2019 06:00:00 12.86 12.86 06/24/2019 05:30:00 12.87 12.87 06/24/2019 05:00:00 12.88 12.88 06/24/2019 04:30:00 12.88 12.88 06/24/2019 04:00:00 12.89 12.89 06/24/2019 03:30:00 12.90 12.90 06/24/2019 03:00:00 12.90 12.90 06/24/2019 02:30:00 12.91 12.91 06/24/2019 02:00:00 12.92 12.92 06/24/2019 01:30:00 12.93 12.93 06/24/2019 01:00:00 12.93 12.93 06/24/2019 00:30:00 12.94 12.94 06/24/2019 00:00:00 12.95 12.95 06/23/2019 23:30:00 12.95 12.95 06/23/2019 23:00:00 12.96 12.96 06/23/2019 22:30:00 12.96 12.96 06/23/2019 22:00:00 12.97 12.97 06/23/2019 21:30:00 12.98 12.98 06/23/2019 21:00:00 12.99 12.99 06/23/2019 20:30:00 13.05 13.05 06/23/2019 20:00:00 13.19 13.19 06/23/2019 19:30:00 13.33 13.33 06/23/2019 19:00:00 13.42 13.42 06/23/2019 18:30:00 13.48 13.48 06/23/2019 18:00:00 13.45 13.45 06/23/2019 17:30:00 13.46 13.46 06/23/2019 17:00:00 13.47 13.47 06/23/2019 16:30:00 13.47 13.47 06/23/2019 16:00:00 13.50 13.50 06/23/2019 15:30:00 13.55 13.55 06/23/2019 15:00:00 13.59 13.59 06/23/2019 14:30:00 13.55 13.55 06/23/2019 14:00:00 13.61 13.61 06/23/2019 13:30:00 13.61 13.61 06/23/2019 13:00:00 13.64 13.64 06/23/2019 12:30:00 13.70 13.70 06/23/2019 12:00:00 13.69 13.69 06/23/2019 11:30:00 13.68 13.68 06/23/2019 11:00:00 13.72 13.72 06/23/2019 10:30:00 13.77 13.77 06/23/2019 10:00:00 13.83 13.83 06/23/2019 09:30:00 13.63 13.63 06/23/2019 09:00:00 13.57 13.57 06/23/2019 08:30:00 13.44 13.44 06/23/2019 08:00:00 13.12 13.12 06/23/2019 07:30:00 12.89 12.89 06/23/2019 07:00:00 12.87 12.87 06/23/2019 06:30:00 12.85 12.85 06/23/2019 06:00:00 12.86 12.86 06/23/2019 05:30:00 12.87 12.87 06/23/2019 05:00:00 12.88 12.88 06/23/2019 04:30:00 12.88 12.88 06/23/2019 04:00:00 12.89 12.89 06/23/2019 03:30:00 12.90 12.90 06/23/2019 03:00:00 12.90 12.90 06/23/2019 02:30:00 12.91 12.91 06/23/2019 02:00:00 12.92 12.92 06/23/2019 01:30:00 12.93 12.93 06/23/2019 01:00:00 12.93 12.93 06/23/2019 00:30:00 12.94 12.94 06/23/2019 00:00:00 12.94 12.94 06/22/2019 23:30:00 12.95 12.95 06/22/2019 23:00:00 12.95 12.95 06/22/2019 22:30:00 12.96 12.96 06/22/2019 22:00:00 12.96 12.96 06/22/2019 21:30:00 12.98 12.98 06/22/2019 21:00:00 13.01 13.01 06/22/2019 20:30:00 13.11 13.11 06/22/2019 20:00:00 13.31 13.31 06/22/2019 19:30:00 13.53 13.53 06/22/2019 19:00:00 13.68 13.68 06/22/2019 18:30:00 13.65 13.65 06/22/2019 18:00:00 13.67 13.67 06/22/2019 17:30:00 13.69 13.69 06/22/2019 17:00:00 13.66 13.66 06/22/2019 16:30:00 13.61 13.61 06/22/2019 16:00:00 13.57 13.57 06/22/2019 15:52:00 13.61 13.61 06/22/2019 15:30:00 13.09 13.09 06/22/2019 15:00:00 13.29 13.29 06/22/2019 14:30:00 13.54 13.54 06/22/2019 14:00:00 13.59 13.59 06/22/2019 13:30:00 13.64 13.64 06/22/2019 13:00:00 13.59 13.59 06/22/2019 12:30:00 13.60 13.60 06/22/2019 12:00:00 13.65 13.65 06/22/2019 11:30:00 13.70 13.70 06/22/2019 11:00:00 13.83 13.83 06/22/2019 10:30:00 13.52 13.52 06/22/2019 10:00:00 13.53 13.53 06/22/2019 09:30:00 13.52 13.52 06/22/2019 09:00:00 13.54 13.54 06/22/2019 08:30:00 13.20 13.20 06/22/2019 08:00:00 13.13 13.13 06/22/2019 07:30:00 12.98 12.98 06/22/2019 07:00:00 12.86 12.86 06/22/2019 06:30:00 12.85 12.85 06/22/2019 06:00:00 12.86 12.86 06/22/2019 05:30:00 12.87 12.87 06/22/2019 05:00:00 12.88 12.88 06/22/2019 04:30:00 12.89 12.89 06/22/2019 04:00:00 12.89 12.89 06/22/2019 03:30:00 12.90 12.90 06/22/2019 03:00:00 12.91 12.91 06/22/2019 02:30:00 12.91 12.91 06/22/2019 02:00:00 12.92 12.92 06/22/2019 01:30:00 12.93 12.93 06/22/2019 01:00:00 12.94 12.94 06/22/2019 00:30:00 12.94 12.94 06/22/2019 00:00:00 12.95 12.95 06/21/2019 23:30:00 12.95 12.95 06/21/2019 23:00:00 12.96 12.96 06/21/2019 22:30:00 12.96 12.96 06/21/2019 22:00:00 12.97 12.97 06/21/2019 21:30:00 12.98 12.98 06/21/2019 21:00:00 13.00 13.00 06/21/2019 20:30:00 13.09 13.09 06/21/2019 20:00:00 13.28 13.28 06/21/2019 19:30:00 13.43 13.43 06/21/2019 19:00:00 13.54 13.54 06/21/2019 18:30:00 13.51 13.51 06/21/2019 18:00:00 13.56 13.56 06/21/2019 17:30:00 13.53 13.53 06/21/2019 17:00:00 13.51 13.51 06/21/2019 16:30:00 13.50 13.50 06/21/2019 16:00:00 13.51 13.51 06/21/2019 15:30:00 13.54 13.54 06/21/2019 15:00:00 13.50 13.50 06/21/2019 14:30:00 13.52 13.52 06/21/2019 14:16:00 13.61 13.61 06/21/2019 14:00:00 13.11 13.11 06/21/2019 13:30:00 13.32 13.32 06/21/2019 13:00:00 13.59 13.59 06/21/2019 12:30:00 13.62 13.62 06/21/2019 12:00:00 13.62 13.62 06/21/2019 11:30:00 13.64 13.64 06/21/2019 11:00:00 13.62 13.62 06/21/2019 10:30:00 13.67 13.67 06/21/2019 10:00:00 13.75 13.75 06/21/2019 09:30:00 13.74 13.74 06/21/2019 09:00:00 13.68 13.68 06/21/2019 08:30:00 13.25 13.25 06/21/2019 08:00:00 13.00 13.00 06/21/2019 07:30:00 12.93 12.93 06/21/2019 07:00:00 12.86 12.86 06/21/2019 06:30:00 12.86 12.86 06/21/2019 06:00:00 12.87 12.87 06/21/2019 05:30:00 12.87 12.87 06/21/2019 05:00:00 12.88 12.88 06/21/2019 04:30:00 12.89 12.89 06/21/2019 04:00:00 12.89 12.89 06/21/2019 03:30:00 12.90 12.90 06/21/2019 03:00:00 12.90 12.90 06/21/2019 02:30:00 12.91 12.91 06/21/2019 02:00:00 12.92 12.92 06/21/2019 01:30:00 12.93 12.93 06/21/2019 01:00:00 12.93 12.93 06/21/2019 00:30:00 12.94 12.94 06/21/2019 00:00:00 12.95 12.95 06/20/2019 23:30:00 12.95 12.95 06/20/2019 23:00:00 12.96 12.96 06/20/2019 22:30:00 12.97 12.97 06/20/2019 22:00:00 12.97 12.97 06/20/2019 21:30:00 12.98 12.98 06/20/2019 21:00:00 13.00 13.00 06/20/2019 20:30:00 13.10 13.10 06/20/2019 20:00:00 13.29 13.29 06/20/2019 19:30:00 13.42 13.42 06/20/2019 19:00:00 13.45 13.45 06/20/2019 18:30:00 13.47 13.47 06/20/2019 18:00:00 13.43 13.43 06/20/2019 17:30:00 13.41 13.41 06/20/2019 17:00:00 13.43 13.43 06/20/2019 16:30:00 13.45 13.45 06/20/2019 16:00:00 13.45 13.45 06/20/2019 15:30:00 13.46 13.46 06/20/2019 15:00:00 13.08 13.08 06/20/2019 14:30:00 13.24 13.24 06/20/2019 14:00:00 13.57 13.57 06/20/2019 13:30:00 13.68 13.68 06/20/2019 13:00:00 13.60 13.60 06/20/2019 12:30:00 13.58 13.58 06/20/2019 12:00:00 13.59 13.59 06/20/2019 11:30:00 13.64 13.64 06/20/2019 11:00:00 13.73 13.73 06/20/2019 10:30:00 13.75 13.75 06/20/2019 10:00:00 13.70 13.70 06/20/2019 09:30:00 13.54 13.54 06/20/2019 09:00:00 13.44 13.44 06/20/2019 08:30:00 13.09 13.09 06/20/2019 08:00:00 13.00 13.00 06/20/2019 07:30:00 12.92 12.92 06/20/2019 07:00:00 12.86 12.86 06/20/2019 06:30:00 12.85 12.85 06/20/2019 06:00:00 12.86 12.86 06/20/2019 05:30:00 12.86 12.86 06/20/2019 05:00:00 12.87 12.87 06/20/2019 04:30:00 12.88 12.88 06/20/2019 04:00:00 12.89 12.89 06/20/2019 03:30:00 12.89 12.89 06/20/2019 03:00:00 12.90 12.90 06/20/2019 02:30:00 12.90 12.90 06/20/2019 02:00:00 12.91 12.91 06/20/2019 01:30:00 12.92 12.92 06/20/2019 01:00:00 12.92 12.92 06/20/2019 00:30:00 12.93 12.93 06/20/2019 00:00:00 12.94 12.94 06/19/2019 23:30:00 12.95 12.95 06/19/2019 23:00:00 12.95 12.95 06/19/2019 22:30:00 12.96 12.96 06/19/2019 22:00:00 12.97 12.97 06/19/2019 21:30:00 12.97 12.97 06/19/2019 21:00:00 12.99 12.99 06/19/2019 20:30:00 13.00 13.00 06/19/2019 20:00:00 13.07 13.07 06/19/2019 19:30:00 13.21 13.21 06/19/2019 19:00:00 13.31 13.31 06/19/2019 18:30:00 13.37 13.37 06/19/2019 18:00:00 13.40 13.40 06/19/2019 17:30:00 13.41 13.41 06/19/2019 17:00:00 13.41 13.41 06/19/2019 16:30:00 13.42 13.42 06/19/2019 16:00:00 13.45 13.45 06/19/2019 15:30:00 13.48 13.48 06/19/2019 15:00:00 13.57 13.57 06/19/2019 14:30:00 13.56 13.56 06/19/2019 14:00:00 13.53 13.53 06/19/2019 13:52:00 13.66 13.66 06/19/2019 13:30:00 13.11 13.11 06/19/2019 13:00:00 13.32 13.32 06/19/2019 12:30:00 13.53 13.53 06/19/2019 12:00:00 13.58 13.58 06/19/2019 11:30:00 13.51 13.51 06/19/2019 11:00:00 13.50 13.50 06/19/2019 10:30:00 13.55 13.55 06/19/2019 10:00:00 13.61 13.61 06/19/2019 09:30:00 13.63 13.63 06/19/2019 09:00:00 13.72 13.72 06/19/2019 08:30:00 13.56 13.56 06/19/2019 08:00:00 13.47 13.47 06/19/2019 07:30:00 13.16 13.16 06/19/2019 07:00:00 12.89 12.89 06/19/2019 06:30:00 12.84 12.84 06/19/2019 06:00:00 12.85 12.85 06/19/2019 05:30:00 12.86 12.86 06/19/2019 05:00:00 12.87 12.87 06/19/2019 04:30:00 12.88 12.88 06/19/2019 04:00:00 12.89 12.89 06/19/2019 03:30:00 12.89 12.89 06/19/2019 03:00:00 12.90 12.90 06/19/2019 02:30:00 12.90 12.90 06/19/2019 02:00:00 12.91 12.91 06/19/2019 01:30:00 12.92 12.92 06/19/2019 01:00:00 12.93 12.93 06/19/2019 00:30:00 12.93 12.93 06/19/2019 00:00:00 12.94 12.94 06/18/2019 23:30:00 12.95 12.95 06/18/2019 23:00:00 12.96 12.96 06/18/2019 22:30:00 12.96 12.96 06/18/2019 22:00:00 12.97 12.97 06/18/2019 21:30:00 12.98 12.98 06/18/2019 21:00:00 12.99 12.99 06/18/2019 20:30:00 13.05 13.05 06/18/2019 20:00:00 13.21 13.21 06/18/2019 19:30:00 13.33 13.33 06/18/2019 19:00:00 13.36 13.36 06/18/2019 18:30:00 13.35 13.35 06/18/2019 18:00:00 13.36 13.36 06/18/2019 17:30:00 13.37 13.37 06/18/2019 17:00:00 13.38 13.38 06/18/2019 16:30:00 13.08 13.08 06/18/2019 16:00:00 13.26 13.26 06/18/2019 15:30:00 13.46 13.46 06/18/2019 15:00:00 13.51 13.51 06/18/2019 14:30:00 13.64 13.64 06/18/2019 14:00:00 13.59 13.59 06/18/2019 13:30:00 13.58 13.58 06/18/2019 13:00:00 13.55 13.55 06/18/2019 12:30:00 13.54 13.54 06/18/2019 12:00:00 13.58 13.58 06/18/2019 11:30:00 13.47 13.47 06/18/2019 11:00:00 13.50 13.50 06/18/2019 10:30:00 13.59 13.59 06/18/2019 10:00:00 13.78 13.78 06/18/2019 09:30:00 13.59 13.59 06/18/2019 09:00:00 13.51 13.51 06/18/2019 08:30:00 13.29 13.29 06/18/2019 08:00:00 13.07 13.07 06/18/2019 07:30:00 13.00 13.00 06/18/2019 07:00:00 12.89 12.89 06/18/2019 06:30:00 12.82 12.82 06/18/2019 06:00:00 12.83 12.83 06/18/2019 05:30:00 12.84 12.84 06/18/2019 05:00:00 12.85 12.85 06/18/2019 04:30:00 12.86 12.86 06/18/2019 04:00:00 12.87 12.87 06/18/2019 03:30:00 12.88 12.88 06/18/2019 03:00:00 12.89 12.89 06/18/2019 02:30:00 12.90 12.90 06/18/2019 02:00:00 12.90 12.90 06/18/2019 01:30:00 12.91 12.91 06/18/2019 01:00:00 12.92 12.92 06/18/2019 00:30:00 12.93 12.93 06/18/2019 00:00:00 12.94 12.94 06/17/2019 23:30:00 12.95 12.95 06/17/2019 23:00:00 12.95 12.95 06/17/2019 22:30:00 12.96 12.96 06/17/2019 22:00:00 12.97 12.97 06/17/2019 21:30:00 12.98 12.98 06/17/2019 21:00:00 13.00 13.00 06/17/2019 20:30:00 13.05 13.05 06/17/2019 20:00:00 13.17 13.17 06/17/2019 19:30:00 13.29 13.29 06/17/2019 19:00:00 13.37 13.37 06/17/2019 18:30:00 13.43 13.43 06/17/2019 18:00:00 13.47 13.47 06/17/2019 17:30:00 13.49 13.49 06/17/2019 17:00:00 13.50 13.50 06/17/2019 16:30:00 13.48 13.48 06/17/2019 16:00:00 13.52 13.52 06/17/2019 15:30:00 13.52 13.52 06/17/2019 15:00:00 13.55 13.55 06/17/2019 14:30:00 13.61 13.61 06/17/2019 14:00:00 13.69 13.69 06/17/2019 13:30:00 13.80 13.80 06/17/2019 13:00:00 13.86 13.86 06/17/2019 12:30:00 13.81 13.81 06/17/2019 12:00:00 13.82 13.82 06/17/2019 11:30:00 13.92 13.92 06/17/2019 11:00:00 13.96 13.96 06/17/2019 10:30:00 13.50 13.50 06/17/2019 10:00:00 13.13 13.13 06/17/2019 09:30:00 13.16 13.16 06/17/2019 09:00:00 13.28 13.28 06/17/2019 08:30:00 13.48 13.48 06/17/2019 08:00:00 13.35 13.35 06/17/2019 07:30:00 12.97 12.97 06/17/2019 07:00:00 12.85 12.85 06/17/2019 06:30:00 12.83 12.83 06/17/2019 06:00:00 12.84 12.84 06/17/2019 05:30:00 12.85 12.85 06/17/2019 05:00:00 12.86 12.86 06/17/2019 04:30:00 12.87 12.87 06/17/2019 04:00:00 12.88 12.88 06/17/2019 03:30:00 12.89 12.89 06/17/2019 03:00:00 12.90 12.90 06/17/2019 02:30:00 12.90 12.90 06/17/2019 02:00:00 12.91 12.91 06/17/2019 01:30:00 12.92 12.92 06/17/2019 01:00:00 12.93 12.93 06/17/2019 00:30:00 12.94 12.94 06/17/2019 00:00:00 12.95 12.95 06/16/2019 23:30:00 12.95 12.95 06/16/2019 23:00:00 12.96 12.96 06/16/2019 22:30:00 12.96 12.96 06/16/2019 22:00:00 12.97 12.97 06/16/2019 21:30:00 12.97 12.97 06/16/2019 21:00:00 12.98 12.98 06/16/2019 20:30:00 13.03 13.03 06/16/2019 20:00:00 13.19 13.19 06/16/2019 19:30:00 13.37 13.37 06/16/2019 19:00:00 13.53 13.53 06/16/2019 18:30:00 13.52 13.52 06/16/2019 18:00:00 13.47 13.47 06/16/2019 17:30:00 13.13 13.13 06/16/2019 17:00:00 13.15 13.15 06/16/2019 16:30:00 13.40 13.40 06/16/2019 16:00:00 13.50 13.50 06/16/2019 15:30:00 13.54 13.54 06/16/2019 15:00:00 13.57 13.57 06/16/2019 14:30:00 13.63 13.63 06/16/2019 14:00:00 13.59 13.59 06/16/2019 13:30:00 13.57 13.57 06/16/2019 13:00:00 13.57 13.57 06/16/2019 12:30:00 13.60 13.60 06/16/2019 12:00:00 13.63 13.63 06/16/2019 11:30:00 13.64 13.64 06/16/2019 11:00:00 13.67 13.67 06/16/2019 10:30:00 13.68 13.68 06/16/2019 10:00:00 13.73 13.73 06/16/2019 09:30:00 13.78 13.78 06/16/2019 09:00:00 13.69 13.69 06/16/2019 08:30:00 13.75 13.75 06/16/2019 08:00:00 13.61 13.61 06/16/2019 07:30:00 13.13 13.13 06/16/2019 07:00:00 12.88 12.88 06/16/2019 06:30:00 12.85 12.85 06/16/2019 06:00:00 12.86 12.86 06/16/2019 05:30:00 12.86 12.86 06/16/2019 05:00:00 12.87 12.87 06/16/2019 04:30:00 12.88 12.88 06/16/2019 04:00:00 12.89 12.89 06/16/2019 03:30:00 12.89 12.89 06/16/2019 03:00:00 12.90 12.90 06/16/2019 02:30:00 12.91 12.91 06/16/2019 02:00:00 12.92 12.92 06/16/2019 01:30:00 12.92 12.92 06/16/2019 01:00:00 12.93 12.93 06/16/2019 00:30:00 12.94 12.94 06/16/2019 00:00:00 12.94 12.94 06/15/2019 23:30:00 12.95 12.95 06/15/2019 23:00:00 12.96 12.96 06/15/2019 22:30:00 12.96 12.96 06/15/2019 22:00:00 12.97 12.97 06/15/2019 21:30:00 12.98 12.98 06/15/2019 21:00:00 12.99 12.99 06/15/2019 20:30:00 13.02 13.02 06/15/2019 20:00:00 13.14 13.14 06/15/2019 19:30:00 13.31 13.31 06/15/2019 19:00:00 13.40 13.40 06/15/2019 18:30:00 13.48 13.48 06/15/2019 18:00:00 13.49 13.49 06/15/2019 17:30:00 13.48 13.48 06/15/2019 17:00:00 13.48 13.48 06/15/2019 16:30:00 13.47 13.47 06/15/2019 16:00:00 13.37 13.37 06/15/2019 15:30:00 13.19 13.19 06/15/2019 15:00:00 13.48 13.48 06/15/2019 14:30:00 13.57 13.57 06/15/2019 14:00:00 13.59 13.59 06/15/2019 13:30:00 13.59 13.59 06/15/2019 13:00:00 13.60 13.60 06/15/2019 12:30:00 13.66 13.66 06/15/2019 12:00:00 13.60 13.60 06/15/2019 11:30:00 13.61 13.61 06/15/2019 11:00:00 13.69 13.69 06/15/2019 10:30:00 13.73 13.73 06/15/2019 10:00:00 13.81 13.81 06/15/2019 09:30:00 13.64 13.64 06/15/2019 09:00:00 13.66 13.66 06/15/2019 08:30:00 13.43 13.43 06/15/2019 08:00:00 13.17 13.17 06/15/2019 07:30:00 12.96 12.96 06/15/2019 07:00:00 12.85 12.85 06/15/2019 06:30:00 12.84 12.84 06/15/2019 06:00:00 12.85 12.85 06/15/2019 05:30:00 12.86 12.86 06/15/2019 05:00:00 12.87 12.87 06/15/2019 04:30:00 12.88 12.88 06/15/2019 04:00:00 12.88 12.88 06/15/2019 03:30:00 12.89 12.89 06/15/2019 03:00:00 12.90 12.90 06/15/2019 02:30:00 12.90 12.90 06/15/2019 02:00:00 12.91 12.91 06/15/2019 01:30:00 12.92 12.92 06/15/2019 01:00:00 12.93 12.93 06/15/2019 00:30:00 12.94 12.94 06/15/2019 00:00:00 12.95 12.95 06/14/2019 23:30:00 12.95 12.95 06/14/2019 23:00:00 12.96 12.96 06/14/2019 22:30:00 12.96 12.96 06/14/2019 22:00:00 12.97 12.97 06/14/2019 21:30:00 12.98 12.98 06/14/2019 21:00:00 12.99 12.99 06/14/2019 20:30:00 13.04 13.04 06/14/2019 20:00:00 13.17 13.17 06/14/2019 19:30:00 13.29 13.29 06/14/2019 19:00:00 13.38 13.38 06/14/2019 18:30:00 13.44 13.44 06/14/2019 18:00:00 13.48 13.48 06/14/2019 17:30:00 13.51 13.51 06/14/2019 17:00:00 13.53 13.53 06/14/2019 16:30:00 13.53 13.53 06/14/2019 16:00:00 13.54 13.54 06/14/2019 15:30:00 13.62 13.62 06/14/2019 15:00:00 13.61 13.61 06/14/2019 14:30:00 13.59 13.59 06/14/2019 14:00:00 13.66 13.66 06/14/2019 13:55:00 13.74 13.74 06/14/2019 13:30:00 13.16 13.16 06/14/2019 13:00:00 13.41 13.41 06/14/2019 12:30:00 13.60 13.60 06/14/2019 12:00:00 13.59 13.59 06/14/2019 11:30:00 13.61 13.61 06/14/2019 11:00:00 13.62 13.62 06/14/2019 10:30:00 13.63 13.63 06/14/2019 10:00:00 13.67 13.67 06/14/2019 09:30:00 13.75 13.75 06/14/2019 09:00:00 13.75 13.75 06/14/2019 08:30:00 13.76 13.76 06/14/2019 08:00:00 13.35 13.35 06/14/2019 07:30:00 12.99 12.99 06/14/2019 07:00:00 12.88 12.88 06/14/2019 06:30:00 12.84 12.84 06/14/2019 06:00:00 12.85 12.85 06/14/2019 05:30:00 12.86 12.86 06/14/2019 05:00:00 12.87 12.87 06/14/2019 04:30:00 12.87 12.87 06/14/2019 04:00:00 12.88 12.88 06/14/2019 03:30:00 12.89 12.89 06/14/2019 03:00:00 12.90 12.90 06/14/2019 02:30:00 12.90 12.90 06/14/2019 02:00:00 12.91 12.91 06/14/2019 01:30:00 12.92 12.92 06/14/2019 01:00:00 12.93 12.93 06/14/2019 00:30:00 12.94 12.94 06/14/2019 00:00:00 12.95 12.95 06/13/2019 23:30:00 12.95 12.95 06/13/2019 23:00:00 12.96 12.96 06/13/2019 22:30:00 12.96 12.96 06/13/2019 22:00:00 12.97 12.97 06/13/2019 21:30:00 12.98 12.98 06/13/2019 21:00:00 12.99 12.99 06/13/2019 20:30:00 13.05 13.05 06/13/2019 20:00:00 13.19 13.19 06/13/2019 19:30:00 13.32 13.32 06/13/2019 19:00:00 13.41 13.41 06/13/2019 18:30:00 13.48 13.48 06/13/2019 18:00:00 13.53 13.53 06/13/2019 17:30:00 13.50 13.50 06/13/2019 17:00:00 13.50 13.50 06/13/2019 16:30:00 13.50 13.50 06/13/2019 16:00:00 13.47 13.47 06/13/2019 15:30:00 13.50 13.50 06/13/2019 15:00:00 13.53 13.53 06/13/2019 14:30:00 13.59 13.59 06/13/2019 14:00:00 13.74 13.74 06/13/2019 13:30:00 13.61 13.61 06/13/2019 13:19:00 13.63 13.63 06/13/2019 13:00:00 13.12 13.12 06/13/2019 12:30:00 13.34 13.34 06/13/2019 12:00:00 13.58 13.58 06/13/2019 11:30:00 13.61 13.61 06/13/2019 11:00:00 13.73 13.73 06/13/2019 10:30:00 13.62 13.62 06/13/2019 10:00:00 13.61 13.61 06/13/2019 09:30:00 13.61 13.61 06/13/2019 09:00:00 13.66 13.66 06/13/2019 08:30:00 13.74 13.74 06/13/2019 08:00:00 13.68 13.68 06/13/2019 07:30:00 13.26 13.26 06/13/2019 07:00:00 12.92 12.92 06/13/2019 06:30:00 12.84 12.84 06/13/2019 06:00:00 12.85 12.85 06/13/2019 05:30:00 12.86 12.86 06/13/2019 05:00:00 12.87 12.87 06/13/2019 04:30:00 12.88 12.88 06/13/2019 04:00:00 12.88 12.88 06/13/2019 03:30:00 12.89 12.89 06/13/2019 03:00:00 12.90 12.90 06/13/2019 02:30:00 12.91 12.91 06/13/2019 02:00:00 12.92 12.92 06/13/2019 01:30:00 12.93 12.93 06/13/2019 01:00:00 12.94 12.94 06/13/2019 00:30:00 12.94 12.94 06/13/2019 00:00:00 12.95 12.95 06/12/2019 23:30:00 12.96 12.96 06/12/2019 23:00:00 12.96 12.96 06/12/2019 22:30:00 12.97 12.97 06/12/2019 22:00:00 12.98 12.98 06/12/2019 21:30:00 12.99 12.99 06/12/2019 21:00:00 13.01 13.01 06/12/2019 20:30:00 13.07 13.07 06/12/2019 20:00:00 13.21 13.21 06/12/2019 19:30:00 13.34 13.34 06/12/2019 19:00:00 13.43 13.43 06/12/2019 18:30:00 13.49 13.49 06/12/2019 18:00:00 13.52 13.52 06/12/2019 17:30:00 13.54 13.54 06/12/2019 17:00:00 13.55 13.55 06/12/2019 16:30:00 13.58 13.58 06/12/2019 16:00:00 13.64 13.64 06/12/2019 15:30:00 13.66 13.66 06/12/2019 15:00:00 13.63 13.63 06/12/2019 14:30:00 13.60 13.60 06/12/2019 14:00:00 13.62 13.62 06/12/2019 13:30:00 13.62 13.62 06/12/2019 13:00:00 13.60 13.60 06/12/2019 12:30:00 13.57 13.57 06/12/2019 12:00:00 13.51 13.51 06/12/2019 11:30:00 13.53 13.53 06/12/2019 11:00:00 13.58 13.58 06/12/2019 10:30:00 13.65 13.65 06/12/2019 10:00:00 13.77 13.77 06/12/2019 09:30:00 13.74 13.74 06/12/2019 09:00:00 13.74 13.74 06/12/2019 08:30:00 13.79 13.79 06/12/2019 08:00:00 13.70 13.70 06/12/2019 07:59:00 13.69 13.69 06/12/2019 07:30:00 13.19 13.19 06/12/2019 07:00:00 12.88 12.88 06/12/2019 06:30:00 12.83 12.83 06/12/2019 06:00:00 12.84 12.84 06/12/2019 05:30:00 12.85 12.85 06/12/2019 05:00:00 12.86 12.86 06/12/2019 04:30:00 12.87 12.87 06/12/2019 04:00:00 12.88 12.88 06/12/2019 03:30:00 12.89 12.89 06/12/2019 03:00:00 12.90 12.90 06/12/2019 02:30:00 12.91 12.91 06/12/2019 02:00:00 12.92 12.92 06/12/2019 01:30:00 12.93 12.93 06/12/2019 01:00:00 12.94 12.94 06/12/2019 00:30:00 12.94 12.94 06/12/2019 00:00:00 12.95 12.95 06/11/2019 23:30:00 12.95 12.95 06/11/2019 23:00:00 12.96 12.96 06/11/2019 22:30:00 12.96 12.96 06/11/2019 22:00:00 12.97 12.97 06/11/2019 21:30:00 12.99 12.99 06/11/2019 21:00:00 13.06 13.06 06/11/2019 20:30:00 13.22 13.22 06/11/2019 20:00:00 13.42 13.42 06/11/2019 19:30:00 13.58 13.58 06/11/2019 19:00:00 13.44 13.44 06/11/2019 18:30:00 13.49 13.49 06/11/2019 18:00:00 13.63 13.63 06/11/2019 17:30:00 13.74 13.74 06/11/2019 17:00:00 13.77 13.77 06/11/2019 16:30:00 13.70 13.70 06/11/2019 16:00:00 13.89 13.89 06/11/2019 15:30:00 13.73 13.73 06/11/2019 15:00:00 13.77 13.77 06/11/2019 14:30:00 13.80 13.80 06/11/2019 14:00:00 13.76 13.76 06/11/2019 13:30:00 13.74 13.74 06/11/2019 13:00:00 13.76 13.76 06/11/2019 12:30:00 13.79 13.79 06/11/2019 12:00:00 13.88 13.88 06/11/2019 11:30:00 13.91 13.91 06/11/2019 11:00:00 13.69 13.69 06/11/2019 10:30:00 13.49 13.49 06/11/2019 10:00:00 13.53 13.53 06/11/2019 09:30:00 13.43 13.43 06/11/2019 09:00:00 13.32 13.32 06/11/2019 08:30:00 13.14 13.14 06/11/2019 08:00:00 12.95 12.95 06/11/2019 07:30:00 12.90 12.90 06/11/2019 07:00:00 12.87 12.87 06/11/2019 06:30:00 12.87 12.87 06/11/2019 06:00:00 12.88 12.88 06/11/2019 05:30:00 12.89 12.89 06/11/2019 05:00:00 12.89 12.89 06/11/2019 04:30:00 12.90 12.90 06/11/2019 04:00:00 12.91 12.91 06/11/2019 03:30:00 12.91 12.91 06/11/2019 03:00:00 12.92 12.92 06/11/2019 02:30:00 12.93 12.93 06/11/2019 02:00:00 12.94 12.94 06/11/2019 01:30:00 12.94 12.94 06/11/2019 01:00:00 12.95 12.95 06/11/2019 00:30:00 12.96 12.96 06/11/2019 00:00:00 12.96 12.96 06/10/2019 23:30:00 12.97 12.97 06/10/2019 23:00:00 12.97 12.97 06/10/2019 22:30:00 12.98 12.98 06/10/2019 22:00:00 12.99 12.99 06/10/2019 21:30:00 13.01 13.01 06/10/2019 21:00:00 13.03 13.03 06/10/2019 20:30:00 13.13 13.13 06/10/2019 20:00:00 13.35 13.35 06/10/2019 19:30:00 13.53 13.53 06/10/2019 19:00:00 13.62 13.62 06/10/2019 18:30:00 13.61 13.61 06/10/2019 18:00:00 13.56 13.56 06/10/2019 17:30:00 13.57 13.57 06/10/2019 17:00:00 13.57 13.57 06/10/2019 16:30:00 13.57 13.57 06/10/2019 16:00:00 13.58 13.58 06/10/2019 15:30:00 13.63 13.63 06/10/2019 15:00:00 13.69 13.69 06/10/2019 14:30:00 13.68 13.68 06/10/2019 14:00:00 13.68 13.68 06/10/2019 13:30:00 13.71 13.71 06/10/2019 13:00:00 13.75 13.75 06/10/2019 12:30:00 13.79 13.79 06/10/2019 12:00:00 13.77 13.77 06/10/2019 11:30:00 13.78 13.78 06/10/2019 11:00:00 13.80 13.80 06/10/2019 10:30:00 13.87 13.87 06/10/2019 10:00:00 13.74 13.74 06/10/2019 09:30:00 13.80 13.80 06/10/2019 09:00:00 13.82 13.82 06/10/2019 08:30:00 13.55 13.55 06/10/2019 08:00:00 13.15 13.15 06/10/2019 07:30:00 12.89 12.89 06/10/2019 07:00:00 12.84 12.84 06/10/2019 06:30:00 12.84 12.84 06/10/2019 06:00:00 12.85 12.85 06/10/2019 05:30:00 12.86 12.86 06/10/2019 05:00:00 12.86 12.86 06/10/2019 04:30:00 12.87 12.87 06/10/2019 04:00:00 12.88 12.88 06/10/2019 03:30:00 12.88 12.88 06/10/2019 03:00:00 12.89 12.89 06/10/2019 02:30:00 12.90 12.90 06/10/2019 02:00:00 12.91 12.91 06/10/2019 01:30:00 12.92 12.92 06/10/2019 01:00:00 12.92 12.92 06/10/2019 00:30:00 12.93 12.93 06/10/2019 00:00:00 12.94 12.94 06/09/2019 23:30:00 12.95 12.95 06/09/2019 23:00:00 12.95 12.95 06/09/2019 22:30:00 12.96 12.96 06/09/2019 22:00:00 12.97 12.97 06/09/2019 21:30:00 12.98 12.98 06/09/2019 21:00:00 12.99 12.99 06/09/2019 20:30:00 13.00 13.00 06/09/2019 20:00:00 13.04 13.04 06/09/2019 19:30:00 13.16 13.16 06/09/2019 19:00:00 13.40 13.40 06/09/2019 18:30:00 13.46 13.46 06/09/2019 18:00:00 13.38 13.38 06/09/2019 17:30:00 13.33 13.33 06/09/2019 17:00:00 13.34 13.34 06/09/2019 16:30:00 13.35 13.35 06/09/2019 16:00:00 13.37 13.37 06/09/2019 15:30:00 13.42 13.42 06/09/2019 15:00:00 13.45 13.45 06/09/2019 14:30:00 13.08 13.08 06/09/2019 14:00:00 13.20 13.20 06/09/2019 13:30:00 13.49 13.49 06/09/2019 13:00:00 13.48 13.48 06/09/2019 12:30:00 13.46 13.46 06/09/2019 12:00:00 13.46 13.46 06/09/2019 11:30:00 13.43 13.43 06/09/2019 11:00:00 13.48 13.48 06/09/2019 10:30:00 13.57 13.57 06/09/2019 10:00:00 13.71 13.71 06/09/2019 09:30:00 13.77 13.77 06/09/2019 09:00:00 13.64 13.64 06/09/2019 08:30:00 13.66 13.66 06/09/2019 08:00:00 13.61 13.61 06/09/2019 07:30:00 13.20 13.20 06/09/2019 07:00:00 12.90 12.90 06/09/2019 06:30:00 12.84 12.84 06/09/2019 06:00:00 12.85 12.85 06/09/2019 05:30:00 12.85 12.85 06/09/2019 05:00:00 12.86 12.86 06/09/2019 04:30:00 12.87 12.87 06/09/2019 04:00:00 12.88 12.88 06/09/2019 03:30:00 12.88 12.88 06/09/2019 03:00:00 12.89 12.89 06/09/2019 02:30:00 12.90 12.90 06/09/2019 02:00:00 12.90 12.90 06/09/2019 01:30:00 12.91 12.91 06/09/2019 01:00:00 12.92 12.92 06/09/2019 00:30:00 12.93 12.93 06/09/2019 00:00:00 12.94 12.94 06/08/2019 23:30:00 12.95 12.95 06/08/2019 23:00:00 12.96 12.96 06/08/2019 22:30:00 12.97 12.97 06/08/2019 22:00:00 12.98 12.98 06/08/2019 21:30:00 12.99 12.99 06/08/2019 21:00:00 13.00 13.00 06/08/2019 20:30:00 13.02 13.02 06/08/2019 20:00:00 13.09 13.09 06/08/2019 19:30:00 13.17 13.17 06/08/2019 19:00:00 13.24 13.24 06/08/2019 18:30:00 13.29 13.29 06/08/2019 18:00:00 13.32 13.32 06/08/2019 17:30:00 13.36 13.36 06/08/2019 17:00:00 13.39 13.39 06/08/2019 16:30:00 13.42 13.42 06/08/2019 16:00:00 13.44 13.44 06/08/2019 15:30:00 13.35 13.35 06/08/2019 15:00:00 13.15 13.15 06/08/2019 14:30:00 13.43 13.43 06/08/2019 14:00:00 13.49 13.49 06/08/2019 13:30:00 13.47 13.47 06/08/2019 13:00:00 13.38 13.38 06/08/2019 12:30:00 13.33 13.33 06/08/2019 12:00:00 13.31 13.31 06/08/2019 11:30:00 13.30 13.30 06/08/2019 11:00:00 13.27 13.27 06/08/2019 10:30:00 13.29 13.29 06/08/2019 10:00:00 13.32 13.32 06/08/2019 09:30:00 13.38 13.38 06/08/2019 09:00:00 13.49 13.49 06/08/2019 08:30:00 13.70 13.70 06/08/2019 08:00:00 13.68 13.68 06/08/2019 07:30:00 13.33 13.33 06/08/2019 07:00:00 12.94 12.94 06/08/2019 06:30:00 12.84 12.84 06/08/2019 06:00:00 12.84 12.84 06/08/2019 05:30:00 12.84 12.84 06/08/2019 05:00:00 12.85 12.85 06/08/2019 04:30:00 12.86 12.86 06/08/2019 04:00:00 12.87 12.87 06/08/2019 03:30:00 12.88 12.88 06/08/2019 03:00:00 12.88 12.88 06/08/2019 02:30:00 12.89 12.89 06/08/2019 02:00:00 12.90 12.90 06/08/2019 01:30:00 12.91 12.91 06/08/2019 01:00:00 12.91 12.91 06/08/2019 00:30:00 12.92 12.92 06/08/2019 00:00:00 12.93 12.93 06/07/2019 23:30:00 12.94 12.94 06/07/2019 23:00:00 12.95 12.95 06/07/2019 22:30:00 12.96 12.96 06/07/2019 22:00:00 12.97 12.97 06/07/2019 21:30:00 12.98 12.98 06/07/2019 21:00:00 13.00 13.00 06/07/2019 20:30:00 13.01 13.01 06/07/2019 20:00:00 13.07 13.07 06/07/2019 19:30:00 13.13 13.13 06/07/2019 19:00:00 13.18 13.18 06/07/2019 18:30:00 13.22 13.22 06/07/2019 18:00:00 13.25 13.25 06/07/2019 17:30:00 13.26 13.26 06/07/2019 17:00:00 13.30 13.30 06/07/2019 16:30:00 13.33 13.33 06/07/2019 16:00:00 13.37 13.37 06/07/2019 15:30:00 13.41 13.41 06/07/2019 15:00:00 13.47 13.47 06/07/2019 14:30:00 13.52 13.52 06/07/2019 14:11:00 13.58 13.58 06/07/2019 14:00:00 13.06 13.06 06/07/2019 13:30:00 13.14 13.14 06/07/2019 13:00:00 13.36 13.36 06/07/2019 12:30:00 13.29 13.29 06/07/2019 12:00:00 13.30 13.30 06/07/2019 11:30:00 13.37 13.37 06/07/2019 11:00:00 13.35 13.35 06/07/2019 10:30:00 13.40 13.40 06/07/2019 10:00:00 13.45 13.45 06/07/2019 09:30:00 13.50 13.50 06/07/2019 09:00:00 13.61 13.61 06/07/2019 08:30:00 13.65 13.65 06/07/2019 08:00:00 13.69 13.69 06/07/2019 07:30:00 13.30 13.30 06/07/2019 07:00:00 12.92 12.92 06/07/2019 06:30:00 12.83 12.83 06/07/2019 06:00:00 12.84 12.84 06/07/2019 05:30:00 12.85 12.85 06/07/2019 05:00:00 12.86 12.86 06/07/2019 04:30:00 12.87 12.87 06/07/2019 04:00:00 12.88 12.88 06/07/2019 03:30:00 12.88 12.88 06/07/2019 03:00:00 12.89 12.89 06/07/2019 02:30:00 12.90 12.90 06/07/2019 02:00:00 12.90 12.90 06/07/2019 01:30:00 12.91 12.91 06/07/2019 01:00:00 12.92 12.92 06/07/2019 00:30:00 12.93 12.93 06/07/2019 00:00:00 12.94 12.94 06/06/2019 23:30:00 12.94 12.94 06/06/2019 23:00:00 12.95 12.95 06/06/2019 22:30:00 12.96 12.96 06/06/2019 22:00:00 12.97 12.97 06/06/2019 21:30:00 12.98 12.98 06/06/2019 21:00:00 13.03 13.03 06/06/2019 20:30:00 13.16 13.16 06/06/2019 20:00:00 13.39 13.39 06/06/2019 19:30:00 13.53 13.53 06/06/2019 19:00:00 13.57 13.57 06/06/2019 18:30:00 13.45 13.45 06/06/2019 18:00:00 13.10 13.10 06/06/2019 17:30:00 13.12 13.12 06/06/2019 16:30:00 13.37 13.37 06/06/2019 16:00:00 13.56 13.56 06/06/2019 15:30:00 13.48 13.48 06/06/2019 15:00:00 13.49 13.49 06/06/2019 12:00:00 13.43 13.43 06/06/2019 11:30:00 13.45 13.45 06/06/2019 11:00:00 13.46 13.46 06/06/2019 10:30:00 13.48 13.48 06/06/2019 10:00:00 13.48 13.48 06/06/2019 09:30:00 13.56 13.56 06/06/2019 09:00:00 13.67 13.67 06/06/2019 08:30:00 13.84 13.84 06/06/2019 08:00:00 13.69 13.69 06/06/2019 07:49:00 13.51 13.51 06/06/2019 07:30:00 13.00 13.00 06/06/2019 07:00:00 12.85 12.85 06/06/2019 06:30:00 12.83 12.83 06/06/2019 06:00:00 12.84 12.84 06/06/2019 05:30:00 12.86 12.86 06/06/2019 05:00:00 12.87 12.87 06/06/2019 04:30:00 12.88 12.88 06/06/2019 04:00:00 12.89 12.89 06/06/2019 03:30:00 12.89 12.89 06/06/2019 03:00:00 12.90 12.90 06/06/2019 02:30:00 12.90 12.90 06/06/2019 02:00:00 12.91 12.91 06/06/2019 01:30:00 12.92 12.92 06/06/2019 01:00:00 12.93 12.93 06/06/2019 00:30:00 12.94 12.94 06/06/2019 00:00:00 12.95 12.95 06/05/2019 23:30:00 12.96 12.96 06/05/2019 23:00:00 12.96 12.96 06/05/2019 22:30:00 12.97 12.97 06/05/2019 22:00:00 12.98 12.98 06/05/2019 21:30:00 12.99 12.99 06/05/2019 21:00:00 13.01 13.01 06/05/2019 20:30:00 13.04 13.04 06/05/2019 20:00:00 13.14 13.14 06/05/2019 19:30:00 13.26 13.26 06/05/2019 19:00:00 13.35 13.35 06/05/2019 18:30:00 13.44 13.44 06/05/2019 18:00:00 13.44 13.44 06/05/2019 17:30:00 13.49 13.49 06/05/2019 17:00:00 13.45 13.45 06/05/2019 16:30:00 13.46 13.46 06/05/2019 16:00:00 13.51 13.51 06/05/2019 15:30:00 13.54 13.54 06/05/2019 15:00:00 13.57 13.57 06/05/2019 14:30:00 13.59 13.59 06/05/2019 14:00:00 13.63 13.63 06/05/2019 13:30:00 13.67 13.67 06/05/2019 13:00:00 13.74 13.74 06/05/2019 12:30:00 13.60 13.60 06/05/2019 12:00:00 13.64 13.64 06/05/2019 11:30:00 13.64 13.64 06/05/2019 11:00:00 13.75 13.75 06/05/2019 10:30:00 13.84 13.84 06/05/2019 10:00:00 13.65 13.65 06/05/2019 09:30:00 13.35 13.35 06/05/2019 09:00:00 13.24 13.24 06/05/2019 08:30:00 13.03 13.03 06/05/2019 08:00:00 12.90 12.90 06/05/2019 07:30:00 12.85 12.85 06/05/2019 07:00:00 12.82 12.82 06/05/2019 06:30:00 12.82 12.82 06/05/2019 06:00:00 12.82 12.82 06/05/2019 05:30:00 12.82 12.82 06/05/2019 05:00:00 12.82 12.82 06/05/2019 04:30:00 12.83 12.83 06/05/2019 04:00:00 12.83 12.83 06/05/2019 03:30:00 12.84 12.84 06/05/2019 03:00:00 12.85 12.85 06/05/2019 02:30:00 12.86 12.86 06/05/2019 02:00:00 12.88 12.88 06/05/2019 01:00:00 12.90 12.90 06/05/2019 00:30:00 12.90 12.90 06/05/2019 00:00:00 12.91 12.91 06/04/2019 23:30:00 12.92 12.92 06/04/2019 23:00:00 12.92 12.92 06/04/2019 22:30:00 12.93 12.93 06/04/2019 22:00:00 12.94 12.94 06/04/2019 21:30:00 12.95 12.95 06/04/2019 21:00:00 12.96 12.96 06/04/2019 20:30:00 13.02 13.02 06/04/2019 20:00:00 13.20 13.20 06/04/2019 19:30:00 13.10 13.10 06/04/2019 19:00:00 13.07 13.07 06/04/2019 18:30:00 13.16 13.16 06/04/2019 18:00:00 13.10 13.10 06/04/2019 17:30:00 13.06 13.06 06/04/2019 17:00:00 13.14 13.14 06/04/2019 16:30:00 13.29 13.29 06/04/2019 16:00:00 13.44 13.44 06/04/2019 15:30:00 13.57 13.57 06/04/2019 15:00:00 13.68 13.68 06/04/2019 14:30:00 13.68 13.68 06/04/2019 14:00:00 13.65 13.65 06/04/2019 13:30:00 13.64 13.64 06/04/2019 13:00:00 13.68 13.68 06/04/2019 12:30:00 13.73 13.73 06/04/2019 12:00:00 13.84 13.84 06/04/2019 11:30:00 13.67 13.67 06/04/2019 11:00:00 13.51 13.51 06/04/2019 10:30:00 13.51 13.51 06/04/2019 10:00:00 13.40 13.40 06/04/2019 09:30:00 13.24 13.24 06/04/2019 09:00:00 13.01 13.01 06/04/2019 08:30:00 12.96 12.96 06/04/2019 08:00:00 12.92 12.92 06/04/2019 07:30:00 12.90 12.90 06/04/2019 07:00:00 12.87 12.87 06/04/2019 06:30:00 12.86 12.86 06/04/2019 06:00:00 12.87 12.87 06/04/2019 05:30:00 12.88 12.88 06/04/2019 05:00:00 12.89 12.89 06/04/2019 04:30:00 12.90 12.90 06/04/2019 04:00:00 12.91 12.91 06/04/2019 03:30:00 12.91 12.91 06/04/2019 03:00:00 12.92 12.92 06/04/2019 02:30:00 12.92 12.92 06/04/2019 02:00:00 12.93 12.93 06/04/2019 01:30:00 12.93 12.93 06/04/2019 01:00:00 12.94 12.94 06/04/2019 00:30:00 12.94 12.94 06/04/2019 00:00:00 12.95 12.95 06/03/2019 23:30:00 12.95 12.95 06/03/2019 23:00:00 12.96 12.96 06/03/2019 22:30:00 12.97 12.97 06/03/2019 22:00:00 12.98 12.98 06/03/2019 21:30:00 13.00 13.00 06/03/2019 21:00:00 13.08 13.08 06/03/2019 20:30:00 13.27 13.27 06/03/2019 20:00:00 13.47 13.47 06/03/2019 19:30:00 13.62 13.62 06/03/2019 19:00:00 13.67 13.67 06/03/2019 18:30:00 13.63 13.63 06/03/2019 18:00:00 13.61 13.61 06/03/2019 17:30:00 13.58 13.58 06/03/2019 17:00:00 13.55 13.55 06/03/2019 16:30:00 13.50 13.50 06/03/2019 16:00:00 13.53 13.53 06/03/2019 15:30:00 13.50 13.50 06/03/2019 15:00:00 13.58 13.58 06/03/2019 14:30:00 13.54 13.54 06/03/2019 14:00:00 13.54 13.54 06/03/2019 13:30:00 13.53 13.53 06/03/2019 13:00:00 13.56 13.56 06/03/2019 12:30:00 13.55 13.55 06/03/2019 12:00:00 13.50 13.50 06/03/2019 11:30:00 13.46 13.46 06/03/2019 11:00:00 13.50 13.50 06/03/2019 10:30:00 13.61 13.61 06/03/2019 10:00:00 13.72 13.72 06/03/2019 09:30:00 13.72 13.72 06/03/2019 09:00:00 13.72 13.72 06/03/2019 08:30:00 13.60 13.60 06/03/2019 08:00:00 13.56 13.56 06/03/2019 07:30:00 13.26 13.26 06/03/2019 07:00:00 12.94 12.94 06/03/2019 06:30:00 12.85 12.85 06/03/2019 06:00:00 12.85 12.85 06/03/2019 05:30:00 12.86 12.86 06/03/2019 05:00:00 12.87 12.87 06/03/2019 04:30:00 12.88 12.88 06/03/2019 04:00:00 12.89 12.89 06/03/2019 03:30:00 12.90 12.90 06/03/2019 03:00:00 12.91 12.91 06/03/2019 02:30:00 12.91 12.91 06/03/2019 02:00:00 12.91 12.91 06/03/2019 01:30:00 12.92 12.92 06/03/2019 01:00:00 12.93 12.93 06/03/2019 00:30:00 12.93 12.93 06/03/2019 00:00:00 12.94 12.94 06/02/2019 23:30:00 12.94 12.94 06/02/2019 23:00:00 12.95 12.95 06/02/2019 22:30:00 12.96 12.96 06/02/2019 22:00:00 12.97 12.97 06/02/2019 21:30:00 12.98 12.98 06/02/2019 21:00:00 12.99 12.99 06/02/2019 20:30:00 13.03 13.03 06/02/2019 20:00:00 13.15 13.15 06/02/2019 19:30:00 13.26 13.26 06/02/2019 19:00:00 13.33 13.33 06/02/2019 18:30:00 13.42 13.42 06/02/2019 18:00:00 13.47 13.47 06/02/2019 17:30:00 13.47 13.47 06/02/2019 17:00:00 13.46 13.46 06/02/2019 16:30:00 13.48 13.48 06/02/2019 16:00:00 13.44 13.44 06/02/2019 15:30:00 13.49 13.49 06/02/2019 15:00:00 13.53 13.53 06/02/2019 14:30:00 13.57 13.57 06/02/2019 14:00:00 13.63 13.63 06/02/2019 13:30:00 13.52 13.52 06/02/2019 13:00:00 13.50 13.50 06/02/2019 12:30:00 13.47 13.47 06/02/2019 12:00:00 13.45 13.45 06/02/2019 11:30:00 13.47 13.47 06/02/2019 11:00:00 13.58 13.58 06/02/2019 10:30:00 13.59 13.59 06/02/2019 10:00:00 13.57 13.57 06/02/2019 09:30:00 13.58 13.58 06/02/2019 09:00:00 13.64 13.64 06/02/2019 08:30:00 13.71 13.71 06/02/2019 08:00:00 13.66 13.66 06/02/2019 07:30:00 13.28 13.28 06/02/2019 07:00:00 12.89 12.89 06/02/2019 06:30:00 12.85 12.85 06/02/2019 06:00:00 12.85 12.85 06/02/2019 05:30:00 12.86 12.86 06/02/2019 05:00:00 12.87 12.87 06/02/2019 04:30:00 12.88 12.88 06/02/2019 04:00:00 12.89 12.89 06/02/2019 03:30:00 12.90 12.90 06/02/2019 03:00:00 12.91 12.91 06/02/2019 02:30:00 12.91 12.91 06/02/2019 02:00:00 12.92 12.92 06/02/2019 01:30:00 12.92 12.92 06/02/2019 01:00:00 12.93 12.93 06/02/2019 00:30:00 12.93 12.93 06/02/2019 00:00:00 12.94 12.94 06/01/2019 23:30:00 12.95 12.95 06/01/2019 23:00:00 12.95 12.95 06/01/2019 22:30:00 12.96 12.96 06/01/2019 22:00:00 12.97 12.97 06/01/2019 21:30:00 12.98 12.98 06/01/2019 21:00:00 13.00 13.00 06/01/2019 20:30:00 13.08 13.08 06/01/2019 20:00:00 13.26 13.26 06/01/2019 19:30:00 13.41 13.41 06/01/2019 19:00:00 13.41 13.41 06/01/2019 18:30:00 13.52 13.52 06/01/2019 18:00:00 13.54 13.54 06/01/2019 17:30:00 13.54 13.54 06/01/2019 17:00:00 13.52 13.52 06/01/2019 16:30:00 13.51 13.51 06/01/2019 16:00:00 13.54 13.54 06/01/2019 15:30:00 13.59 13.59 06/01/2019 15:00:00 13.55 13.55 06/01/2019 14:30:00 13.57 13.57 06/01/2019 14:29:00 13.65 13.65 06/01/2019 14:00:00 13.15 13.15 06/01/2019 13:30:00 13.40 13.40 06/01/2019 13:00:00 13.54 13.54 06/01/2019 12:30:00 13.53 13.53 06/01/2019 12:00:00 13.52 13.52 06/01/2019 11:30:00 13.50 13.50 06/01/2019 11:00:00 13.61 13.61 06/01/2019 10:30:00 13.67 13.67 06/01/2019 10:00:00 13.79 13.79 06/01/2019 09:30:00 13.76 13.76 06/01/2019 09:00:00 13.57 13.57 06/01/2019 08:30:00 13.56 13.56 06/01/2019 08:00:00 13.22 13.22 06/01/2019 07:30:00 12.96 12.96 06/01/2019 07:00:00 12.86 12.86 06/01/2019 06:30:00 12.84 12.84 06/01/2019 06:00:00 12.85 12.85 06/01/2019 05:30:00 12.86 12.86 06/01/2019 05:00:00 12.87 12.87 06/01/2019 04:30:00 12.88 12.88 06/01/2019 04:00:00 12.89 12.89 06/01/2019 03:30:00 12.90 12.90 06/01/2019 03:00:00 12.91 12.91 06/01/2019 02:30:00 12.91 12.91 06/01/2019 02:00:00 12.92 12.92 06/01/2019 01:30:00 12.92 12.92 06/01/2019 01:00:00 12.93 12.93 06/01/2019 00:30:00 12.94 12.94 06/01/2019 00:00:00 12.94 12.94 05/31/2019 23:30:00 12.95 12.95 05/31/2019 23:00:00 12.95 12.95 05/31/2019 22:30:00 12.96 12.96 05/31/2019 22:00:00 12.97 12.97 05/31/2019 21:30:00 12.98 12.98 05/31/2019 21:00:00 13.00 13.00 05/31/2019 20:30:00 13.05 13.05 05/31/2019 20:00:00 13.21 13.21 05/31/2019 19:30:00 13.41 13.41 05/31/2019 19:00:00 13.51 13.51 05/31/2019 18:30:00 13.61 13.61 05/31/2019 18:00:00 13.57 13.57 05/31/2019 17:30:00 13.54 13.54 05/31/2019 17:00:00 13.54 13.54 05/31/2019 16:30:00 13.52 13.52 05/31/2019 16:00:00 13.51 13.51 05/31/2019 15:30:00 13.51 13.51 05/31/2019 15:00:00 13.51 13.51 05/31/2019 14:30:00 13.54 13.54 05/31/2019 14:00:00 13.56 13.56 05/31/2019 13:30:00 13.54 13.54 05/31/2019 13:00:00 13.52 13.52 05/31/2019 12:30:00 13.56 13.56 05/31/2019 12:00:00 13.63 13.63 05/31/2019 11:30:00 13.69 13.69 05/31/2019 11:00:00 13.62 13.62 05/31/2019 10:30:00 13.66 13.66 05/31/2019 10:00:00 13.72 13.72 05/31/2019 09:30:00 13.71 13.71 05/31/2019 09:00:00 13.70 13.70 05/31/2019 08:30:00 13.71 13.71 05/31/2019 08:00:00 13.68 13.68 05/31/2019 07:30:00 13.23 13.23 05/31/2019 07:00:00 12.89 12.89 05/31/2019 06:30:00 12.83 12.83 05/31/2019 06:00:00 12.84 12.84 05/31/2019 05:30:00 12.85 12.85 05/31/2019 05:00:00 12.86 12.86 05/31/2019 04:30:00 12.87 12.87 05/31/2019 04:00:00 12.88 12.88 05/31/2019 03:30:00 12.89 12.89 05/31/2019 03:00:00 12.90 12.90 05/31/2019 02:30:00 12.91 12.91 05/31/2019 02:00:00 12.91 12.91 05/31/2019 01:30:00 12.92 12.92 05/31/2019 01:00:00 12.92 12.92 05/31/2019 00:30:00 12.93 12.93 05/31/2019 00:00:00 12.94 12.94 05/30/2019 23:30:00 12.94 12.94 05/30/2019 23:00:00 12.95 12.95 05/30/2019 22:30:00 12.95 12.95 05/30/2019 22:00:00 12.96 12.96 05/30/2019 21:30:00 12.97 12.97 05/30/2019 21:00:00 12.99 12.99 05/30/2019 20:30:00 13.04 13.04 05/30/2019 20:00:00 13.20 13.20 05/30/2019 19:30:00 13.39 13.39 05/30/2019 19:00:00 13.51 13.51 05/30/2019 18:30:00 13.65 13.65 05/30/2019 18:00:00 13.64 13.64 05/30/2019 17:30:00 13.61 13.61 05/30/2019 17:00:00 13.62 13.62 05/30/2019 16:30:00 13.63 13.63 05/30/2019 16:00:00 13.60 13.60 05/30/2019 15:30:00 13.59 13.59 05/30/2019 15:00:00 13.60 13.60 05/30/2019 14:30:00 13.62 13.62 05/30/2019 14:00:00 13.67 13.67 05/30/2019 13:30:00 13.74 13.74 05/30/2019 13:00:00 13.65 13.65 05/30/2019 12:30:00 13.65 13.65 05/30/2019 12:00:00 13.68 13.68 05/30/2019 11:30:00 13.77 13.77 05/30/2019 11:00:00 13.81 13.81 05/30/2019 10:30:00 13.87 13.87 05/30/2019 10:00:00 13.83 13.83 05/30/2019 09:30:00 13.84 13.84 05/30/2019 09:00:00 13.66 13.66 05/30/2019 08:30:00 13.67 13.67 05/30/2019 08:20:00 13.52 13.52 05/30/2019 08:00:00 13.01 13.01 05/30/2019 07:30:00 12.85 12.85 05/30/2019 07:00:00 12.84 12.84 05/30/2019 06:30:00 12.85 12.85 05/30/2019 06:00:00 12.86 12.86 05/30/2019 05:30:00 12.87 12.87 05/30/2019 05:00:00 12.88 12.88 05/30/2019 04:30:00 12.89 12.89 05/30/2019 04:00:00 12.90 12.90 05/30/2019 03:30:00 12.90 12.90 05/30/2019 03:00:00 12.91 12.91 05/30/2019 02:30:00 12.91 12.91 05/30/2019 02:00:00 12.92 12.92 05/30/2019 01:30:00 12.93 12.93 05/30/2019 01:00:00 12.93 12.93 05/30/2019 00:30:00 12.94 12.94 05/30/2019 00:00:00 12.94 12.94 05/29/2019 23:30:00 12.95 12.95 05/29/2019 23:00:00 12.95 12.95 05/29/2019 22:30:00 12.96 12.96 05/29/2019 22:00:00 12.96 12.96 05/29/2019 21:30:00 12.98 12.98 05/29/2019 21:00:00 13.01 13.01 05/29/2019 20:30:00 13.11 13.11 05/29/2019 20:00:00 13.31 13.31 05/29/2019 19:30:00 13.48 13.48 05/29/2019 19:00:00 13.62 13.62 05/29/2019 18:30:00 13.70 13.70 05/29/2019 18:00:00 13.67 13.67 05/29/2019 17:30:00 13.61 13.61 05/29/2019 17:00:00 13.60 13.60 05/29/2019 16:30:00 13.60 13.60 05/29/2019 16:00:00 13.60 13.60 05/29/2019 15:30:00 13.60 13.60 05/29/2019 15:00:00 13.64 13.64 05/29/2019 14:30:00 13.20 13.20 05/29/2019 14:00:00 13.31 13.31 05/29/2019 13:30:00 13.62 13.62 05/29/2019 13:00:00 13.64 13.64 05/29/2019 12:30:00 13.66 13.66 05/29/2019 12:00:00 13.67 13.67 05/29/2019 11:30:00 13.76 13.76 05/29/2019 11:00:00 13.72 13.72 05/29/2019 10:30:00 13.76 13.76 05/29/2019 10:00:00 13.79 13.79 05/29/2019 09:00:00 13.80 13.80 05/29/2019 08:30:00 13.68 13.68 05/29/2019 08:28:00 13.72 13.72 05/29/2019 08:00:00 13.22 13.22 05/29/2019 07:30:00 12.94 12.94 05/29/2019 07:00:00 12.87 12.87 05/29/2019 06:30:00 12.85 12.85 05/29/2019 06:00:00 12.86 12.86 05/29/2019 05:30:00 12.87 12.87 05/29/2019 05:00:00 12.88 12.88 05/29/2019 04:30:00 12.89 12.89 05/29/2019 04:00:00 12.89 12.89 05/29/2019 03:30:00 12.90 12.90 05/29/2019 03:00:00 12.91 12.91 05/29/2019 02:30:00 12.92 12.92 05/29/2019 02:00:00 12.92 12.92 05/29/2019 01:30:00 12.93 12.93 05/29/2019 01:00:00 12.94 12.94 05/29/2019 00:30:00 12.94 12.94 05/29/2019 00:00:00 12.95 12.95 05/28/2019 23:30:00 12.95 12.95 05/28/2019 23:00:00 12.96 12.96 05/28/2019 22:30:00 12.96 12.96 05/28/2019 22:00:00 12.97 12.97 05/28/2019 21:30:00 12.99 12.99 05/28/2019 21:00:00 13.03 13.03 05/28/2019 20:30:00 13.16 13.16 05/28/2019 20:00:00 13.37 13.37 05/28/2019 19:30:00 13.57 13.57 05/28/2019 19:00:00 13.72 13.72 05/28/2019 18:30:00 13.73 13.73 05/28/2019 18:00:00 13.72 13.72 05/28/2019 17:30:00 13.75 13.75 05/28/2019 17:00:00 13.74 13.74 05/28/2019 16:30:00 13.72 13.72 05/28/2019 16:00:00 13.72 13.72 05/28/2019 15:30:00 13.68 13.68 05/28/2019 15:00:00 13.63 13.63 05/28/2019 14:30:00 13.60 13.60 05/28/2019 14:00:00 13.65 13.65 05/28/2019 13:30:00 13.72 13.72 05/28/2019 13:00:00 13.68 13.68 05/28/2019 12:30:00 13.69 13.69 05/28/2019 12:00:00 13.67 13.67 05/28/2019 11:30:00 13.69 13.69 05/28/2019 11:00:00 13.76 13.76 05/28/2019 10:30:00 13.83 13.83 05/28/2019 10:00:00 13.77 13.77 05/28/2019 09:30:00 13.60 13.60 05/28/2019 09:00:00 13.35 13.35 05/28/2019 08:30:00 13.25 13.25 05/28/2019 08:00:00 13.04 13.04 05/28/2019 07:30:00 12.95 12.95 05/28/2019 07:00:00 12.89 12.89 05/28/2019 06:30:00 12.85 12.85 05/28/2019 06:00:00 12.87 12.87 05/28/2019 05:30:00 12.88 12.88 05/28/2019 05:00:00 12.89 12.89 05/28/2019 04:30:00 12.89 12.89 05/28/2019 04:00:00 12.90 12.90 05/28/2019 03:30:00 12.91 12.91 05/28/2019 03:00:00 12.91 12.91 05/28/2019 02:30:00 12.92 12.92 05/28/2019 02:00:00 12.93 12.93 05/28/2019 01:30:00 12.93 12.93 05/28/2019 01:00:00 12.94 12.94 05/28/2019 00:30:00 12.95 12.95 05/28/2019 00:00:00 12.95 12.95 05/27/2019 23:30:00 12.96 12.96 05/27/2019 23:00:00 12.96 12.96 05/27/2019 22:30:00 12.97 12.97 05/27/2019 22:00:00 12.98 12.98 05/27/2019 21:30:00 13.00 13.00 05/27/2019 21:00:00 13.06 13.06 05/27/2019 20:30:00 13.23 13.23 05/27/2019 20:00:00 13.48 13.48 05/27/2019 19:30:00 13.57 13.57 05/27/2019 19:00:00 13.61 13.61 05/27/2019 18:30:00 13.61 13.61 05/27/2019 18:00:00 13.59 13.59 05/27/2019 17:30:00 13.59 13.59 05/27/2019 17:00:00 13.57 13.57 05/27/2019 16:30:00 13.57 13.57 05/27/2019 16:00:00 13.62 13.62 05/27/2019 15:30:00 13.63 13.63 05/27/2019 15:00:00 13.63 13.63 05/27/2019 14:30:00 13.65 13.65 05/27/2019 14:00:00 13.68 13.68 05/27/2019 13:30:00 13.62 13.62 05/27/2019 13:00:00 13.65 13.65 05/27/2019 12:30:00 13.65 13.65 05/27/2019 12:00:00 13.69 13.69 05/27/2019 11:30:00 13.75 13.75 05/27/2019 11:00:00 13.71 13.71 05/27/2019 10:30:00 13.74 13.74 05/27/2019 10:00:00 13.78 13.78 05/27/2019 09:30:00 13.85 13.85 05/27/2019 09:00:00 13.66 13.66 05/27/2019 08:30:00 13.38 13.38 05/27/2019 08:00:00 13.13 13.13 05/27/2019 07:30:00 12.87 12.87 05/27/2019 07:00:00 12.85 12.85 05/27/2019 06:30:00 12.85 12.85 05/27/2019 06:00:00 12.85 12.85 05/27/2019 05:30:00 12.86 12.86 05/27/2019 05:00:00 12.87 12.87 05/27/2019 04:30:00 12.88 12.88 05/27/2019 04:00:00 12.89 12.89 05/27/2019 03:30:00 12.90 12.90 05/27/2019 03:00:00 12.91 12.91 05/27/2019 02:30:00 12.91 12.91 05/27/2019 02:00:00 12.92 12.92 05/27/2019 01:30:00 12.92 12.92 05/27/2019 01:00:00 12.93 12.93 05/27/2019 00:30:00 12.94 12.94 05/27/2019 00:00:00 12.95 12.95 05/26/2019 23:30:00 12.95 12.95 05/26/2019 23:00:00 12.96 12.96 05/26/2019 22:30:00 12.96 12.96 05/26/2019 22:00:00 12.97 12.97 05/26/2019 21:30:00 12.99 12.99 05/26/2019 21:00:00 13.01 13.01 05/26/2019 20:30:00 13.08 13.08 05/26/2019 20:00:00 13.25 13.25 05/26/2019 19:30:00 13.39 13.39 05/26/2019 19:00:00 13.47 13.47 05/26/2019 18:30:00 13.51 13.51 05/26/2019 18:00:00 13.55 13.55 05/26/2019 17:30:00 13.56 13.56 05/26/2019 17:00:00 13.55 13.55 05/26/2019 16:30:00 13.55 13.55 05/26/2019 16:00:00 13.54 13.54 05/26/2019 15:30:00 13.58 13.58 05/26/2019 15:00:00 13.62 13.62 05/26/2019 14:30:00 13.64 13.64 05/26/2019 14:00:00 13.71 13.71 05/26/2019 13:30:00 13.63 13.63 05/26/2019 13:00:00 13.64 13.64 05/26/2019 12:30:00 13.61 13.61 05/26/2019 12:00:00 13.63 13.63 05/26/2019 11:30:00 13.63 13.63 05/26/2019 11:00:00 13.76 13.76 05/26/2019 10:30:00 13.76 13.76 05/26/2019 10:00:00 13.79 13.79 05/26/2019 09:30:00 13.85 13.85 05/26/2019 09:00:00 13.56 13.56 05/26/2019 08:30:00 13.15 13.15 05/26/2019 08:00:00 12.96 12.96 05/26/2019 07:30:00 12.92 12.92 05/26/2019 07:00:00 12.87 12.87 05/26/2019 06:30:00 12.85 12.85 05/26/2019 06:00:00 12.86 12.86 05/26/2019 05:30:00 12.86 12.86 05/26/2019 05:00:00 12.88 12.88 05/26/2019 04:30:00 12.88 12.88 05/26/2019 04:00:00 12.89 12.89 05/26/2019 03:30:00 12.90 12.90 05/26/2019 03:00:00 12.91 12.91 05/26/2019 02:30:00 12.91 12.91 05/26/2019 02:00:00 12.92 12.92 05/26/2019 01:30:00 12.93 12.93 05/26/2019 01:00:00 12.93 12.93 05/26/2019 00:30:00 12.94 12.94 05/26/2019 00:00:00 12.95 12.95 05/25/2019 23:30:00 12.95 12.95 05/25/2019 23:00:00 12.96 12.96 05/25/2019 22:30:00 12.97 12.97 05/25/2019 22:00:00 12.98 12.98 05/25/2019 21:30:00 12.99 12.99 05/25/2019 21:00:00 13.00 13.00 05/25/2019 20:30:00 13.05 13.05 05/25/2019 20:00:00 13.19 13.19 05/25/2019 19:30:00 13.34 13.34 05/25/2019 19:00:00 13.44 13.44 05/25/2019 18:30:00 13.53 13.53 05/25/2019 18:00:00 13.56 13.56 05/25/2019 17:30:00 13.58 13.58 05/25/2019 17:00:00 13.60 13.60 05/25/2019 16:30:00 13.64 13.64 05/25/2019 16:00:00 13.60 13.60 05/25/2019 15:30:00 13.62 13.62 05/25/2019 15:00:00 13.67 13.67 05/25/2019 14:30:00 13.64 13.64 05/25/2019 14:00:00 13.63 13.63 05/25/2019 13:30:00 13.65 13.65 05/25/2019 13:00:00 13.67 13.67 05/25/2019 12:30:00 13.66 13.66 05/25/2019 12:00:00 13.76 13.76 05/25/2019 11:30:00 13.75 13.75 05/25/2019 11:00:00 13.84 13.84 05/25/2019 10:30:00 13.79 13.79 05/25/2019 10:00:00 13.71 13.71 05/25/2019 09:30:00 13.53 13.53 05/25/2019 09:00:00 13.15 13.15 05/25/2019 08:30:00 12.99 12.99 05/25/2019 08:00:00 12.94 12.94 05/25/2019 07:30:00 12.89 12.89 05/25/2019 07:00:00 12.85 12.85 05/25/2019 06:30:00 12.85 12.85 05/25/2019 06:00:00 12.86 12.86 05/25/2019 05:30:00 12.87 12.87 05/25/2019 05:00:00 12.88 12.88 05/25/2019 04:30:00 12.89 12.89 05/25/2019 04:00:00 12.89 12.89 05/25/2019 03:30:00 12.90 12.90 05/25/2019 03:00:00 12.91 12.91 05/25/2019 02:30:00 12.91 12.91 05/25/2019 02:00:00 12.92 12.92 05/25/2019 01:30:00 12.93 12.93 05/25/2019 01:00:00 12.93 12.93 05/25/2019 00:30:00 12.94 12.94 05/25/2019 00:00:00 12.94 12.94 05/24/2019 23:30:00 12.95 12.95 05/24/2019 23:00:00 12.95 12.95 05/24/2019 22:30:00 12.96 12.96 05/24/2019 22:00:00 12.97 12.97 05/24/2019 21:30:00 12.98 12.98 05/24/2019 21:00:00 13.00 13.00 05/24/2019 20:30:00 13.06 13.06 05/24/2019 20:00:00 13.23 13.23 05/24/2019 19:30:00 13.41 13.41 05/24/2019 19:00:00 13.56 13.56 05/24/2019 18:30:00 13.63 13.63 05/24/2019 18:00:00 13.64 13.64 05/24/2019 17:30:00 13.61 13.61 05/24/2019 17:00:00 13.25 13.25 05/24/2019 16:30:00 13.14 13.14 05/24/2019 16:00:00 13.37 13.37 05/24/2019 15:30:00 13.58 13.58 05/24/2019 15:00:00 13.63 13.63 05/24/2019 14:30:00 13.63 13.63 05/24/2019 14:00:00 13.69 13.69 05/24/2019 13:30:00 13.68 13.68 05/24/2019 13:00:00 13.62 13.62 05/24/2019 12:30:00 13.66 13.66 05/24/2019 12:00:00 13.68 13.68 05/24/2019 11:30:00 13.72 13.72 05/24/2019 11:00:00 13.89 13.89 05/24/2019 10:30:00 13.77 13.77 05/24/2019 10:00:00 13.75 13.75 05/24/2019 09:30:00 13.85 13.85 05/24/2019 09:00:00 13.60 13.60 05/24/2019 08:30:00 13.09 13.09 05/24/2019 08:00:00 12.94 12.94 05/24/2019 07:30:00 12.87 12.87 05/24/2019 07:00:00 12.87 12.87 05/24/2019 06:30:00 12.87 12.87 05/24/2019 06:00:00 12.87 12.87 05/24/2019 05:30:00 12.88 12.88 05/24/2019 05:00:00 12.89 12.89 05/24/2019 04:30:00 12.90 12.90 05/24/2019 04:00:00 12.90 12.90 05/24/2019 03:30:00 12.91 12.91 05/24/2019 03:00:00 12.92 12.92 05/24/2019 02:30:00 12.92 12.92 05/24/2019 02:00:00 12.93 12.93 05/24/2019 01:30:00 12.93 12.93 05/24/2019 01:00:00 12.94 12.94 05/24/2019 00:30:00 12.95 12.95 05/24/2019 00:00:00 12.95 12.95 05/23/2019 23:30:00 12.96 12.96 05/23/2019 23:00:00 12.96 12.96 05/23/2019 22:30:00 12.97 12.97 05/23/2019 22:00:00 12.97 12.97 05/23/2019 21:30:00 12.99 12.99 05/23/2019 21:00:00 13.01 13.01 05/23/2019 20:30:00 13.10 13.10 05/23/2019 20:00:00 13.30 13.30 05/23/2019 19:30:00 13.49 13.49 05/23/2019 19:00:00 13.68 13.68 05/23/2019 18:30:00 13.65 13.65 05/23/2019 18:00:00 13.62 13.62 05/23/2019 17:30:00 13.61 13.61 05/23/2019 17:00:00 13.60 13.60 05/23/2019 16:30:00 13.56 13.56 05/23/2019 16:00:00 13.58 13.58 05/23/2019 15:30:00 13.58 13.58 05/23/2019 15:00:00 13.61 13.61 05/23/2019 14:30:00 13.22 13.22 05/23/2019 14:00:00 13.52 13.52 05/23/2019 13:30:00 13.64 13.64 05/23/2019 13:00:00 13.64 13.64 05/23/2019 12:30:00 13.66 13.66 05/23/2019 12:00:00 13.61 13.61 05/23/2019 11:30:00 13.66 13.66 05/23/2019 11:00:00 13.71 13.71 05/23/2019 10:30:00 13.77 13.77 05/23/2019 10:00:00 13.81 13.81 05/23/2019 09:30:00 13.70 13.70 05/23/2019 09:00:00 13.55 13.55 05/23/2019 08:30:00 13.28 13.28 05/23/2019 08:00:00 12.92 12.92 05/23/2019 07:30:00 12.89 12.89 05/23/2019 07:00:00 12.88 12.88 05/23/2019 06:30:00 12.87 12.87 05/23/2019 06:00:00 12.88 12.88 05/23/2019 05:30:00 12.89 12.89 05/23/2019 05:00:00 12.89 12.89 05/23/2019 04:30:00 12.90 12.90 05/23/2019 04:00:00 12.91 12.91 05/23/2019 03:30:00 12.91 12.91 05/23/2019 03:00:00 12.92 12.92 05/23/2019 02:30:00 12.92 12.92 05/23/2019 02:00:00 12.93 12.93 05/23/2019 01:30:00 12.94 12.94 05/23/2019 01:00:00 12.94 12.94 05/23/2019 00:30:00 12.95 12.95 05/23/2019 00:00:00 12.96 12.96 05/22/2019 23:30:00 12.96 12.96 05/22/2019 23:00:00 12.96 12.96 05/22/2019 22:30:00 12.97 12.97 05/22/2019 22:00:00 12.98 12.98 05/22/2019 21:30:00 12.99 12.99 05/22/2019 21:00:00 13.01 13.01 05/22/2019 20:30:00 13.07 13.07 05/22/2019 20:00:00 13.23 13.23 05/22/2019 19:30:00 13.41 13.41 05/22/2019 19:00:00 13.53 13.53 05/22/2019 18:30:00 13.60 13.60 05/22/2019 18:00:00 13.61 13.61 05/22/2019 17:30:00 13.61 13.61 05/22/2019 17:00:00 13.63 13.63 05/22/2019 16:30:00 13.59 13.59 05/22/2019 16:00:00 13.62 13.62 05/22/2019 15:30:00 13.62 13.62 05/22/2019 15:00:00 13.66 13.66 05/22/2019 14:30:00 13.66 13.66 05/22/2019 14:14:00 13.72 13.72 05/22/2019 14:00:00 13.17 13.17 05/22/2019 13:30:00 13.30 13.30 05/22/2019 13:00:00 13.64 13.64 05/22/2019 12:30:00 13.66 13.66 05/22/2019 12:00:00 13.67 13.67 05/22/2019 11:30:00 13.66 13.66 05/22/2019 11:00:00 13.68 13.68 05/22/2019 10:30:00 13.73 13.73 05/22/2019 10:00:00 13.75 13.75 05/22/2019 09:30:00 13.79 13.79 05/22/2019 09:00:00 13.71 13.71 05/22/2019 08:30:00 13.47 13.47 05/22/2019 08:00:00 13.23 13.23 05/22/2019 07:30:00 12.93 12.93 05/22/2019 07:00:00 12.86 12.86 05/22/2019 06:30:00 12.85 12.85 05/22/2019 06:00:00 12.85 12.85 05/22/2019 05:30:00 12.86 12.86 05/22/2019 05:00:00 12.87 12.87 05/22/2019 04:30:00 12.88 12.88 05/22/2019 04:00:00 12.89 12.89 05/22/2019 03:30:00 12.90 12.90 05/22/2019 03:00:00 12.91 12.91 05/22/2019 02:30:00 12.91 12.91 05/22/2019 02:00:00 12.92 12.92 05/22/2019 01:30:00 12.92 12.92 05/22/2019 01:00:00 12.93 12.93 05/22/2019 00:30:00 12.94 12.94 05/22/2019 00:00:00 12.95 12.95 05/21/2019 23:30:00 12.95 12.95 05/21/2019 23:00:00 12.96 12.96 05/21/2019 22:30:00 12.97 12.97 05/21/2019 22:00:00 12.98 12.98 05/21/2019 21:30:00 12.99 12.99 05/21/2019 21:00:00 13.01 13.01 05/21/2019 20:30:00 13.06 13.06 05/21/2019 20:00:00 13.19 13.19 05/21/2019 19:30:00 13.33 13.33 05/21/2019 19:00:00 13.42 13.42 05/21/2019 18:30:00 13.49 13.49 05/21/2019 18:00:00 13.53 13.53 05/21/2019 17:30:00 13.54 13.54 05/21/2019 17:00:00 13.54 13.54 05/21/2019 16:30:00 13.57 13.57 05/21/2019 16:00:00 13.59 13.59 05/21/2019 15:30:00 13.61 13.61 05/21/2019 15:00:00 13.61 13.61 05/21/2019 14:30:00 13.66 13.66 05/21/2019 14:00:00 13.71 13.71 05/21/2019 13:30:00 13.76 13.76 05/21/2019 13:00:00 13.86 13.86 05/21/2019 12:30:00 13.83 13.83 05/21/2019 12:00:00 13.89 13.89 05/21/2019 11:30:00 13.75 13.75 05/21/2019 11:00:00 13.54 13.54 05/21/2019 10:30:00 13.05 13.05 05/21/2019 10:00:00 13.08 13.08 05/21/2019 09:30:00 12.94 12.94 05/21/2019 09:00:00 13.08 13.08 05/21/2019 08:30:00 12.90 12.90 05/21/2019 08:00:00 12.86 12.86 05/21/2019 07:30:00 12.88 12.88 05/21/2019 07:00:00 12.87 12.87 05/21/2019 06:30:00 12.86 12.86 05/21/2019 06:00:00 12.87 12.87 05/21/2019 05:30:00 12.88 12.88 05/21/2019 05:00:00 12.88 12.88 05/21/2019 04:30:00 12.89 12.89 05/21/2019 04:00:00 12.90 12.90 05/21/2019 03:30:00 12.90 12.90 05/21/2019 03:00:00 12.91 12.91 05/21/2019 02:30:00 12.92 12.92 05/21/2019 02:00:00 12.92 12.92 05/21/2019 01:30:00 12.93 12.93 05/21/2019 01:00:00 12.94 12.94 05/21/2019 00:30:00 12.94 12.94 05/21/2019 00:00:00 12.95 12.95 05/20/2019 23:30:00 12.95 12.95 05/20/2019 23:00:00 12.96 12.96 05/20/2019 22:30:00 12.97 12.97 05/20/2019 22:00:00 12.97 12.97 05/20/2019 21:30:00 12.98 12.98 05/20/2019 21:00:00 13.00 13.00 05/20/2019 20:30:00 13.05 13.05 05/20/2019 20:00:00 13.21 13.21 05/20/2019 19:30:00 13.38 13.38 05/20/2019 19:00:00 13.50 13.50 05/20/2019 18:30:00 13.58 13.58 05/20/2019 18:00:00 13.60 13.60 05/20/2019 17:30:00 13.56 13.56 05/20/2019 17:00:00 13.11 13.11 05/20/2019 16:30:00 13.22 13.22 05/20/2019 16:00:00 13.52 13.52 05/20/2019 15:30:00 13.62 13.62 05/20/2019 15:00:00 13.65 13.65 05/20/2019 14:30:00 13.66 13.66 05/20/2019 14:00:00 13.68 13.68 05/20/2019 13:30:00 13.69 13.69 05/20/2019 13:00:00 13.68 13.68 05/20/2019 12:30:00 13.71 13.71 05/20/2019 12:00:00 13.77 13.77 05/20/2019 11:30:00 13.77 13.77 05/20/2019 11:00:00 13.73 13.73 05/20/2019 10:30:00 13.76 13.76 05/20/2019 10:00:00 13.86 13.86 05/20/2019 09:30:00 13.40 13.40 05/20/2019 09:00:00 13.33 13.33 05/20/2019 08:30:00 13.11 13.11 05/20/2019 08:00:00 12.96 12.96 05/20/2019 07:30:00 12.88 12.88 05/20/2019 07:00:00 12.87 12.87 05/20/2019 06:30:00 12.86 12.86 05/20/2019 06:00:00 12.87 12.87 05/20/2019 05:30:00 12.87 12.87 05/20/2019 05:00:00 12.88 12.88 05/20/2019 04:30:00 12.89 12.89 05/20/2019 04:00:00 12.89 12.89 05/20/2019 03:30:00 12.90 12.90 05/20/2019 03:00:00 12.91 12.91 05/20/2019 02:30:00 12.91 12.91 05/20/2019 02:00:00 12.92 12.92 05/20/2019 01:30:00 12.93 12.93 05/20/2019 01:00:00 12.94 12.94 05/20/2019 00:30:00 12.94 12.94 05/20/2019 00:00:00 12.95 12.95 05/19/2019 23:30:00 12.96 12.96 05/19/2019 23:00:00 12.96 12.96 05/19/2019 22:30:00 12.97 12.97 05/19/2019 22:00:00 12.97 12.97 05/19/2019 21:30:00 12.99 12.99 05/19/2019 21:00:00 13.01 13.01 05/19/2019 20:30:00 13.07 13.07 05/19/2019 20:00:00 13.24 13.24 05/19/2019 19:30:00 13.41 13.41 05/19/2019 19:00:00 13.53 13.53 05/19/2019 18:30:00 13.58 13.58 05/19/2019 18:00:00 13.56 13.56 05/19/2019 17:30:00 13.56 13.56 05/19/2019 17:00:00 13.56 13.56 05/19/2019 16:30:00 13.53 13.53 05/19/2019 16:00:00 13.51 13.51 05/19/2019 15:30:00 13.50 13.50 05/19/2019 15:00:00 13.21 13.21 05/19/2019 14:30:00 13.51 13.51 05/19/2019 14:00:00 13.60 13.60 05/19/2019 13:30:00 13.61 13.61 05/19/2019 13:00:00 13.57 13.57 05/19/2019 12:30:00 13.60 13.60 05/19/2019 12:00:00 13.60 13.60 05/19/2019 11:30:00 13.65 13.65 05/19/2019 11:00:00 13.77 13.77 05/19/2019 10:30:00 13.79 13.79 05/19/2019 10:00:00 13.70 13.70 05/19/2019 09:30:00 13.54 13.54 05/19/2019 09:00:00 13.49 13.49 05/19/2019 08:30:00 13.16 13.16 05/19/2019 08:00:00 12.95 12.95 05/19/2019 07:30:00 12.93 12.93 05/19/2019 07:00:00 12.88 12.88 05/19/2019 06:30:00 12.87 12.87 05/19/2019 06:00:00 12.88 12.88 05/19/2019 05:30:00 12.89 12.89 05/19/2019 05:00:00 12.89 12.89 05/19/2019 04:30:00 12.90 12.90 05/19/2019 04:00:00 12.91 12.91 05/19/2019 03:30:00 12.91 12.91 05/19/2019 03:00:00 12.92 12.92 05/19/2019 02:30:00 12.93 12.93 05/19/2019 02:00:00 12.94 12.94 05/19/2019 01:30:00 12.94 12.94 05/19/2019 01:00:00 12.95 12.95 05/19/2019 00:30:00 12.95 12.95 05/19/2019 00:00:00 12.96 12.96 05/18/2019 23:30:00 12.96 12.96 05/18/2019 23:00:00 12.97 12.97 05/18/2019 22:30:00 12.97 12.97 05/18/2019 22:00:00 12.98 12.98 05/18/2019 21:30:00 13.00 13.00 05/18/2019 21:00:00 13.04 13.04 05/18/2019 20:30:00 13.17 13.17 05/18/2019 20:00:00 13.41 13.41 05/18/2019 19:30:00 13.62 13.62 05/18/2019 19:00:00 13.64 13.64 05/18/2019 18:30:00 13.77 13.77 05/18/2019 18:00:00 13.86 13.86 05/18/2019 17:30:00 13.63 13.63 05/18/2019 17:00:00 13.80 13.80 05/18/2019 16:30:00 13.79 13.79 05/18/2019 16:00:00 13.79 13.79 05/18/2019 15:30:00 13.78 13.78 05/18/2019 15:00:00 13.80 13.80 05/18/2019 14:30:00 13.79 13.79 05/18/2019 14:00:00 13.82 13.82 05/18/2019 13:30:00 13.76 13.76 05/18/2019 13:00:00 13.69 13.69 05/18/2019 12:30:00 13.76 13.76 05/18/2019 12:00:00 13.84 13.84 05/18/2019 11:30:00 13.78 13.78 05/18/2019 11:00:00 13.76 13.76 05/18/2019 10:30:00 13.81 13.81 05/18/2019 10:00:00 13.81 13.81 05/18/2019 09:30:00 13.63 13.63 05/18/2019 09:00:00 13.48 13.48 05/18/2019 08:30:00 13.35 13.35 05/18/2019 08:00:00 13.32 13.32 05/18/2019 07:30:00 12.90 12.90 05/18/2019 07:00:00 12.87 12.87 05/18/2019 06:30:00 12.87 12.87 05/18/2019 06:00:00 12.88 12.88 05/18/2019 05:30:00 12.88 12.88 05/18/2019 05:00:00 12.89 12.89 05/18/2019 04:30:00 12.90 12.90 05/18/2019 04:00:00 12.90 12.90 05/18/2019 03:30:00 12.91 12.91 05/18/2019 03:00:00 12.92 12.92 05/18/2019 02:30:00 12.92 12.92 05/18/2019 02:00:00 12.93 12.93 05/18/2019 01:30:00 12.94 12.94 05/18/2019 01:00:00 12.94 12.94 05/18/2019 00:30:00 12.95 12.95 05/18/2019 00:00:00 12.96 12.96 05/17/2019 23:30:00 12.96 12.96 05/17/2019 23:00:00 12.97 12.97 05/17/2019 22:30:00 12.97 12.97 05/17/2019 22:00:00 12.98 12.98 05/17/2019 21:30:00 12.99 12.99 05/17/2019 21:00:00 13.01 13.01 05/17/2019 20:30:00 13.06 13.06 05/17/2019 20:00:00 13.21 13.21 05/17/2019 19:30:00 13.44 13.44 05/17/2019 19:00:00 13.63 13.63 05/17/2019 18:30:00 13.64 13.64 05/17/2019 18:00:00 13.67 13.67 05/17/2019 17:30:00 13.65 13.65 05/17/2019 17:00:00 13.67 13.67 05/17/2019 16:30:00 13.63 13.63 05/17/2019 16:00:00 13.64 13.64 05/17/2019 15:30:00 13.61 13.61 05/17/2019 15:00:00 13.63 13.63 05/17/2019 14:30:00 13.66 13.66 05/17/2019 14:00:00 13.70 13.70 05/17/2019 13:30:00 13.69 13.69 05/17/2019 13:00:00 13.71 13.71 05/17/2019 12:30:00 13.69 13.69 05/17/2019 12:00:00 13.76 13.76 05/17/2019 11:30:00 13.80 13.80 05/17/2019 11:00:00 13.83 13.83 05/17/2019 10:30:00 13.88 13.88 05/17/2019 10:00:00 13.66 13.66 05/17/2019 09:30:00 13.58 13.58 05/17/2019 09:00:00 13.42 13.42 05/17/2019 08:30:00 13.18 13.18 05/17/2019 08:00:00 13.01 13.01 05/17/2019 07:30:00 12.99 12.99 05/17/2019 07:00:00 12.87 12.87 05/17/2019 06:30:00 12.86 12.86 05/17/2019 06:00:00 12.86 12.86 05/17/2019 05:30:00 12.87 12.87 05/17/2019 05:00:00 12.87 12.87 05/17/2019 04:30:00 12.88 12.88 05/17/2019 04:00:00 12.89 12.89 05/17/2019 03:30:00 12.90 12.90 05/17/2019 03:00:00 12.90 12.90 05/17/2019 02:30:00 12.91 12.91 05/17/2019 02:00:00 12.92 12.92 05/17/2019 01:30:00 12.93 12.93 05/17/2019 01:00:00 12.94 12.94 05/17/2019 00:30:00 12.94 12.94 05/17/2019 00:00:00 12.95 12.95 05/16/2019 23:30:00 12.96 12.96 05/16/2019 23:00:00 12.96 12.96 05/16/2019 22:30:00 12.97 12.97 05/16/2019 22:00:00 12.98 12.98 05/16/2019 21:30:00 12.99 12.99 05/16/2019 21:00:00 13.01 13.01 05/16/2019 20:30:00 13.05 13.05 05/16/2019 20:00:00 13.18 13.18 05/16/2019 19:30:00 13.34 13.34 05/16/2019 19:00:00 13.45 13.45 05/16/2019 18:30:00 13.53 13.53 05/16/2019 18:00:00 13.63 13.63 05/16/2019 17:30:00 13.61 13.61 05/16/2019 17:00:00 13.60 13.60 05/16/2019 16:30:00 13.58 13.58 05/16/2019 16:00:00 13.58 13.58 05/16/2019 15:30:00 13.65 13.65 05/16/2019 15:00:00 13.75 13.75 05/16/2019 14:38:00 13.77 13.77 05/16/2019 14:30:00 13.22 13.22 05/16/2019 14:00:00 13.23 13.23 05/16/2019 13:30:00 13.53 13.53 05/16/2019 13:00:00 13.64 13.64 05/16/2019 12:30:00 13.63 13.63 05/16/2019 12:00:00 13.65 13.65 05/16/2019 11:30:00 13.65 13.65 05/16/2019 11:00:00 13.63 13.63 05/16/2019 10:30:00 13.73 13.73 05/16/2019 10:00:00 13.81 13.81 05/16/2019 09:30:00 13.93 13.93 05/16/2019 09:00:00 13.56 13.56 05/16/2019 08:30:00 13.22 13.22 05/16/2019 08:00:00 13.01 13.01 05/16/2019 07:30:00 12.91 12.91 05/16/2019 07:00:00 12.87 12.87 05/16/2019 06:30:00 12.86 12.86 05/16/2019 06:00:00 12.87 12.87 05/16/2019 05:30:00 12.87 12.87 05/16/2019 05:00:00 12.88 12.88 05/16/2019 04:30:00 12.89 12.89 05/16/2019 04:00:00 12.89 12.89 05/16/2019 03:30:00 12.90 12.90 05/16/2019 03:00:00 12.91 12.91 05/16/2019 02:30:00 12.92 12.92 05/16/2019 02:00:00 12.93 12.93 05/16/2019 01:30:00 12.94 12.94 05/16/2019 01:00:00 12.94 12.94 05/16/2019 00:30:00 12.95 12.95 05/16/2019 00:00:00 12.96 12.96 05/15/2019 23:30:00 12.96 12.96 05/15/2019 23:00:00 12.97 12.97 05/15/2019 22:30:00 12.98 12.98 05/15/2019 22:00:00 12.99 12.99 05/15/2019 21:30:00 13.00 13.00 05/15/2019 21:00:00 13.03 13.03 05/15/2019 20:30:00 13.11 13.11 05/15/2019 20:00:00 13.30 13.30 05/15/2019 19:30:00 13.47 13.47 05/15/2019 19:00:00 13.62 13.62 05/15/2019 18:30:00 13.72 13.72 05/15/2019 18:00:00 13.70 13.70 05/15/2019 17:30:00 13.67 13.67 05/15/2019 17:00:00 13.74 13.74 05/15/2019 16:30:00 13.69 13.69 05/15/2019 16:00:00 13.67 13.67 05/15/2019 15:30:00 13.65 13.65 05/15/2019 15:00:00 13.72 13.72 05/15/2019 14:30:00 13.71 13.71 05/15/2019 14:00:00 13.73 13.73 05/15/2019 13:30:00 13.71 13.71 05/15/2019 13:00:00 13.69 13.69 05/15/2019 12:30:00 13.64 13.64 05/15/2019 12:00:00 13.63 13.63 05/15/2019 11:30:00 13.66 13.66 05/15/2019 11:00:00 13.75 13.75 05/15/2019 10:30:00 13.79 13.79 05/15/2019 10:00:00 13.88 13.88 05/15/2019 09:30:00 13.85 13.85 05/15/2019 09:00:00 13.88 13.88 05/15/2019 08:30:00 13.65 13.65 05/15/2019 08:18:00 13.57 13.57 05/15/2019 08:00:00 13.03 13.03 05/15/2019 07:30:00 12.97 12.97 05/15/2019 07:00:00 12.88 12.88 05/15/2019 06:30:00 12.86 12.86 05/15/2019 06:00:00 12.87 12.87 05/15/2019 05:30:00 12.87 12.87 05/15/2019 05:00:00 12.88 12.88 05/15/2019 04:30:00 12.88 12.88 05/15/2019 04:00:00 12.89 12.89 05/15/2019 03:30:00 12.90 12.90 05/15/2019 03:00:00 12.91 12.91 05/15/2019 02:30:00 12.92 12.92 05/15/2019 02:00:00 12.92 12.92 05/15/2019 01:30:00 12.93 12.93 05/15/2019 01:00:00 12.94 12.94 05/15/2019 00:30:00 12.95 12.95 05/15/2019 00:00:00 12.95 12.95 05/14/2019 23:30:00 12.96 12.96 05/14/2019 23:00:00 12.96 12.96 05/14/2019 22:30:00 12.97 12.97 05/14/2019 22:00:00 12.98 12.98 05/14/2019 21:30:00 12.99 12.99 05/14/2019 21:00:00 13.01 13.01 05/14/2019 20:30:00 13.04 13.04 05/14/2019 20:00:00 13.17 13.17 05/14/2019 19:30:00 13.37 13.37 05/14/2019 19:00:00 13.49 13.49 05/14/2019 18:30:00 13.59 13.59 05/14/2019 18:00:00 13.70 13.70 05/14/2019 17:30:00 13.71 13.71 05/14/2019 17:00:00 13.68 13.68 05/14/2019 16:30:00 13.66 13.66 05/14/2019 16:00:00 13.65 13.65 05/14/2019 15:30:00 13.69 13.69 05/14/2019 15:00:00 13.76 13.76 05/14/2019 14:30:00 13.71 13.71 05/14/2019 14:00:00 13.69 13.69 05/14/2019 13:30:00 13.66 13.66 05/14/2019 13:19:00 13.69 13.69 05/14/2019 13:00:00 13.18 13.18 05/14/2019 12:30:00 13.35 13.35 05/14/2019 12:00:00 13.62 13.62 05/14/2019 11:30:00 13.64 13.64 05/14/2019 11:00:00 13.65 13.65 05/14/2019 10:30:00 13.64 13.64 05/14/2019 10:00:00 13.66 13.66 05/14/2019 09:30:00 13.72 13.72 05/14/2019 09:00:00 13.82 13.82 05/14/2019 08:30:00 13.82 13.82 05/14/2019 08:00:00 13.81 13.81 05/14/2019 07:59:00 13.80 13.80 05/14/2019 07:30:00 13.30 13.30 05/14/2019 07:00:00 12.92 12.92 05/14/2019 06:30:00 12.87 12.87 05/14/2019 06:00:00 12.87 12.87 05/14/2019 05:30:00 12.87 12.87 05/14/2019 05:00:00 12.88 12.88 05/14/2019 04:30:00 12.88 12.88 05/14/2019 04:00:00 12.89 12.89 05/14/2019 03:30:00 12.90 12.90 05/14/2019 03:00:00 12.91 12.91 05/14/2019 02:30:00 12.92 12.92 05/14/2019 02:00:00 12.92 12.92 05/14/2019 01:30:00 12.93 12.93 05/14/2019 01:00:00 12.94 12.94 05/14/2019 00:30:00 12.95 12.95 05/14/2019 00:00:00 12.96 12.96 05/13/2019 23:30:00 12.97 12.97 05/13/2019 23:00:00 12.97 12.97 05/13/2019 22:30:00 12.98 12.98 05/13/2019 22:00:00 12.99 12.99 05/13/2019 21:30:00 13.00 13.00 05/13/2019 21:00:00 13.02 13.02 05/13/2019 20:30:00 13.04 13.04 05/13/2019 20:00:00 13.13 13.13 05/13/2019 19:30:00 13.33 13.33 05/13/2019 19:00:00 13.54 13.54 05/13/2019 18:30:00 13.60 13.60 05/13/2019 18:00:00 13.64 13.64 05/13/2019 17:30:00 13.62 13.62 05/13/2019 17:00:00 13.64 13.64 05/13/2019 16:30:00 13.66 13.66 05/13/2019 16:00:00 13.72 13.72 05/13/2019 15:30:00 13.72 13.72 05/13/2019 15:00:00 13.72 13.72 05/13/2019 14:36:00 13.81 13.81 05/13/2019 14:30:00 13.30 13.30 05/13/2019 14:00:00 13.32 13.32 05/13/2019 13:30:00 13.59 13.59 05/13/2019 13:00:00 13.90 13.90 05/13/2019 12:30:00 13.77 13.77 05/13/2019 12:00:00 13.71 13.71 05/13/2019 11:30:00 13.79 13.79 05/13/2019 11:00:00 13.87 13.87 05/13/2019 10:30:00 13.77 13.77 05/13/2019 10:00:00 13.74 13.74 05/13/2019 09:30:00 13.73 13.73 05/13/2019 09:00:00 13.79 13.79 05/13/2019 08:30:00 13.93 13.93 05/13/2019 08:00:00 13.99 13.99 05/13/2019 07:55:00 13.88 13.88 05/13/2019 07:30:00 13.38 13.38 05/13/2019 07:00:00 12.93 12.93 05/13/2019 06:30:00 12.86 12.86 05/13/2019 06:00:00 12.86 12.86 05/13/2019 05:30:00 12.87 12.87 05/13/2019 05:00:00 12.87 12.87 05/13/2019 04:30:00 12.88 12.88 05/13/2019 04:00:00 12.89 12.89 05/13/2019 03:30:00 12.90 12.90 05/13/2019 03:00:00 12.91 12.91 05/13/2019 02:30:00 12.92 12.92 05/13/2019 02:00:00 12.93 12.93 05/13/2019 01:30:00 12.94 12.94 05/13/2019 01:00:00 12.94 12.94 05/13/2019 00:30:00 12.95 12.95 05/13/2019 00:00:00 12.96 12.96 05/12/2019 23:30:00 12.97 12.97 05/12/2019 23:00:00 12.98 12.98 05/12/2019 22:30:00 12.99 12.99 05/12/2019 22:00:00 13.00 13.00 05/12/2019 21:30:00 13.01 13.01 05/12/2019 21:00:00 13.03 13.03 05/12/2019 20:30:00 13.08 13.08 05/12/2019 20:00:00 13.23 13.23 05/12/2019 19:30:00 13.40 13.40 05/12/2019 19:00:00 13.52 13.52 05/12/2019 18:30:00 13.61 13.61 05/12/2019 18:00:00 13.68 13.68 05/12/2019 17:30:00 13.75 13.75 05/12/2019 17:00:00 13.75 13.75 05/12/2019 16:30:00 13.77 13.77 05/12/2019 16:27:00 13.78 13.78 05/12/2019 16:00:00 13.27 13.27 05/12/2019 15:30:00 13.37 13.37 05/12/2019 15:00:00 13.81 13.81 05/12/2019 14:30:00 13.81 13.81 05/12/2019 14:00:00 13.82 13.82 05/12/2019 13:30:00 13.81 13.81 05/12/2019 13:00:00 13.78 13.78 05/12/2019 12:30:00 13.78 13.78 05/12/2019 12:00:00 13.83 13.83 05/12/2019 11:30:00 13.79 13.79 05/12/2019 11:00:00 13.84 13.84 05/12/2019 10:30:00 13.84 13.84 05/12/2019 10:00:00 14.04 14.04 05/12/2019 09:30:00 13.93 13.93 05/12/2019 09:00:00 14.00 14.00 05/12/2019 08:30:00 13.58 13.58 05/12/2019 08:00:00 13.47 13.47 05/12/2019 07:30:00 13.12 13.12 05/12/2019 07:00:00 12.92 12.92 05/12/2019 06:30:00 12.86 12.86 05/12/2019 06:00:00 12.87 12.87 05/12/2019 05:30:00 12.87 12.87 05/12/2019 05:00:00 12.88 12.88 05/12/2019 04:30:00 12.89 12.89 05/12/2019 04:00:00 12.90 12.90 05/12/2019 03:30:00 12.91 12.91 05/12/2019 03:00:00 12.92 12.92 05/12/2019 02:30:00 12.93 12.93 05/12/2019 02:00:00 12.94 12.94 05/12/2019 01:30:00 12.95 12.95 05/12/2019 01:00:00 12.95 12.95 05/12/2019 00:30:00 12.96 12.96 05/12/2019 00:00:00 12.97 12.97 05/11/2019 23:30:00 12.98 12.98 05/11/2019 23:00:00 12.99 12.99 05/11/2019 22:30:00 13.00 13.00 05/11/2019 22:00:00 13.01 13.01 05/11/2019 21:30:00 13.03 13.03 05/11/2019 21:00:00 13.08 13.08 05/11/2019 20:30:00 13.20 13.20 05/11/2019 20:00:00 13.42 13.42 05/11/2019 19:30:00 13.66 13.66 05/11/2019 19:00:00 13.86 13.86 05/11/2019 18:30:00 13.86 13.86 05/11/2019 18:00:00 13.90 13.90 05/11/2019 17:30:00 13.95 13.95 05/11/2019 17:00:00 14.00 14.00 05/11/2019 16:30:00 13.93 13.93 05/11/2019 16:00:00 13.92 13.92 05/11/2019 15:30:00 13.91 13.91 05/11/2019 15:00:00 13.93 13.93 05/11/2019 14:30:00 14.01 14.01 05/11/2019 14:00:00 14.08 14.08 05/11/2019 13:30:00 14.13 14.13 05/11/2019 13:00:00 13.83 13.83 05/11/2019 12:30:00 13.74 13.74 05/11/2019 12:00:00 13.50 13.50 05/11/2019 11:30:00 13.56 13.56 05/11/2019 11:00:00 13.49 13.49 05/11/2019 10:30:00 13.47 13.47 05/11/2019 10:00:00 13.36 13.36 05/11/2019 09:30:00 13.36 13.36 05/11/2019 09:00:00 13.26 13.26 05/11/2019 08:30:00 13.03 13.03 05/11/2019 08:00:00 12.88 12.88 05/11/2019 07:30:00 12.87 12.87 05/11/2019 07:00:00 12.86 12.86 05/11/2019 06:30:00 12.86 12.86 05/11/2019 06:00:00 12.87 12.87 05/11/2019 05:30:00 12.87 12.87 05/11/2019 05:00:00 12.88 12.88 05/11/2019 04:30:00 12.88 12.88 05/11/2019 04:00:00 12.89 12.89 05/11/2019 03:30:00 12.90 12.90 05/11/2019 03:00:00 12.91 12.91 05/11/2019 02:30:00 12.92 12.92 05/11/2019 02:00:00 12.93 12.93 05/11/2019 01:30:00 12.93 12.93 05/11/2019 01:00:00 12.94 12.94 05/11/2019 00:30:00 12.95 12.95 05/11/2019 00:00:00 12.96 12.96 05/10/2019 23:30:00 12.97 12.97 05/10/2019 23:00:00 12.97 12.97 05/10/2019 22:30:00 12.98 12.98 05/10/2019 22:00:00 12.99 12.99 05/10/2019 21:30:00 13.00 13.00 05/10/2019 21:00:00 13.02 13.02 05/10/2019 20:30:00 13.04 13.04 05/10/2019 20:00:00 13.10 13.10 05/10/2019 19:30:00 13.25 13.25 05/10/2019 19:00:00 13.44 13.44 05/10/2019 18:30:00 13.59 13.59 05/10/2019 18:00:00 13.78 13.78 05/10/2019 17:30:00 13.92 13.92 05/10/2019 17:00:00 13.99 13.99 05/10/2019 16:30:00 13.96 13.96 05/10/2019 16:00:00 13.97 13.97 05/10/2019 15:30:00 13.99 13.99 05/10/2019 15:00:00 14.00 14.00 05/10/2019 14:30:00 14.04 14.04 05/10/2019 14:00:00 14.05 14.05 05/10/2019 13:30:00 14.05 14.05 05/10/2019 13:00:00 14.08 14.08 05/10/2019 12:30:00 14.15 14.15 05/10/2019 12:00:00 14.13 14.13 05/10/2019 11:30:00 14.03 14.03 05/10/2019 11:00:00 14.16 14.16 05/10/2019 10:53:00 14.18 14.18 05/10/2019 10:30:00 13.63 13.63 05/10/2019 10:00:00 13.36 13.36 05/10/2019 09:30:00 13.12 13.12 05/10/2019 09:00:00 13.01 13.01 05/10/2019 08:30:00 12.95 12.95 05/10/2019 08:00:00 12.92 12.92 05/10/2019 07:30:00 12.90 12.90 05/10/2019 07:00:00 12.90 12.90 05/10/2019 06:30:00 12.90 12.90 05/10/2019 06:00:00 12.91 12.91 05/10/2019 05:30:00 12.91 12.91 05/10/2019 05:00:00 12.92 12.92 05/10/2019 04:30:00 12.92 12.92 05/10/2019 04:00:00 12.93 12.93 05/10/2019 03:30:00 12.93 12.93 05/10/2019 03:00:00 12.94 12.94 05/10/2019 02:30:00 12.94 12.94 05/10/2019 02:00:00 12.95 12.95 05/10/2019 01:30:00 12.96 12.96 05/10/2019 01:00:00 12.96 12.96 05/10/2019 00:30:00 12.97 12.97 05/10/2019 00:00:00 12.97 12.97 05/09/2019 23:30:00 12.98 12.98 05/09/2019 23:00:00 12.99 12.99 05/09/2019 22:30:00 13.00 13.00 05/09/2019 22:00:00 13.01 13.01 05/09/2019 21:30:00 13.02 13.02 05/09/2019 21:00:00 13.03 13.03 05/09/2019 20:30:00 13.06 13.06 05/09/2019 20:00:00 13.16 13.16 05/09/2019 19:30:00 13.35 13.35 05/09/2019 19:00:00 13.46 13.46 05/09/2019 18:30:00 13.44 13.44 05/09/2019 18:00:00 13.34 13.34 05/09/2019 17:30:00 13.18 13.18 05/09/2019 17:00:00 13.27 13.27 05/09/2019 16:30:00 13.47 13.47 05/09/2019 16:00:00 13.73 13.73 05/09/2019 15:30:00 13.72 13.72 05/09/2019 15:00:00 13.70 13.70 05/09/2019 14:30:00 13.70 13.70 05/09/2019 14:00:00 13.72 13.72 05/09/2019 13:30:00 13.63 13.63 05/09/2019 13:00:00 13.64 13.64 05/09/2019 12:30:00 13.63 13.63 05/09/2019 12:00:00 13.57 13.57 05/09/2019 11:30:00 13.63 13.63 05/09/2019 11:00:00 13.64 13.64 05/09/2019 10:30:00 13.72 13.72 05/09/2019 10:00:00 13.54 13.54 05/09/2019 09:30:00 13.42 13.42 05/09/2019 09:00:00 13.31 13.31 05/09/2019 08:30:00 13.18 13.18 05/09/2019 08:00:00 12.96 12.96 05/09/2019 07:30:00 12.78 12.78 05/09/2019 07:00:00 12.75 12.75 05/09/2019 06:30:00 12.77 12.77 05/09/2019 06:00:00 12.78 12.78 05/09/2019 05:30:00 12.76 12.76 05/09/2019 05:00:00 12.75 12.75 05/09/2019 04:30:00 12.75 12.75 05/09/2019 04:00:00 12.75 12.75 05/09/2019 03:30:00 12.74 12.74 05/09/2019 03:00:00 12.74 12.74 05/09/2019 02:30:00 12.73 12.73 05/09/2019 02:00:00 12.72 12.72 05/09/2019 01:30:00 12.72 12.72 05/09/2019 01:00:00 12.73 12.73 05/09/2019 00:30:00 12.79 12.79 05/09/2019 00:00:00 12.83 12.83 05/08/2019 23:30:00 12.84 12.84 05/08/2019 23:00:00 12.98 12.98 05/08/2019 22:30:00 12.99 12.99 05/08/2019 22:00:00 13.01 13.01 05/08/2019 21:30:00 13.02 13.02 05/08/2019 21:00:00 13.05 13.05 05/08/2019 20:30:00 13.11 13.11 05/08/2019 20:00:00 13.27 13.27 05/08/2019 19:30:00 13.51 13.51 05/08/2019 19:00:00 13.78 13.78 05/08/2019 18:30:00 13.80 13.80 05/08/2019 18:00:00 13.79 13.79 05/08/2019 17:30:00 13.71 13.71 05/08/2019 17:00:00 13.69 13.69 05/08/2019 16:30:00 13.72 13.72 05/08/2019 16:00:00 13.82 13.82 05/08/2019 15:30:00 13.97 13.97 05/08/2019 15:04:00 13.82 13.82 05/08/2019 14:30:00 13.16 13.16 05/08/2019 14:00:00 13.05 13.05 05/08/2019 13:30:00 13.00 13.00 05/08/2019 13:00:00 13.05 13.05 05/08/2019 12:30:00 13.11 13.11 05/08/2019 12:00:00 13.19 13.19 05/08/2019 11:30:00 13.33 13.33 05/08/2019 11:00:00 13.51 13.51 05/08/2019 10:30:00 13.61 13.61 05/08/2019 10:00:00 13.37 13.37 05/08/2019 09:30:00 13.12 13.12 05/08/2019 09:00:00 12.87 12.87 05/08/2019 08:30:00 12.84 12.84 05/08/2019 08:00:00 12.82 12.82 05/08/2019 07:30:00 12.83 12.83 05/08/2019 07:00:00 12.83 12.83 05/08/2019 06:30:00 12.84 12.84 05/08/2019 06:00:00 12.85 12.85 05/08/2019 05:30:00 12.86 12.86 05/08/2019 05:00:00 12.87 12.87 05/08/2019 04:30:00 12.88 12.88 05/08/2019 04:00:00 12.89 12.89 05/08/2019 03:30:00 12.90 12.90 05/08/2019 03:00:00 12.91 12.91 05/08/2019 02:30:00 12.91 12.91 05/08/2019 02:00:00 12.92 12.92 05/08/2019 01:30:00 12.93 12.93 05/08/2019 01:00:00 12.94 12.94 05/08/2019 00:30:00 12.94 12.94 05/08/2019 00:00:00 12.95 12.95 05/07/2019 23:30:00 12.95 12.95 05/07/2019 23:00:00 12.96 12.96 05/07/2019 22:30:00 12.96 12.96 05/07/2019 22:00:00 12.97 12.97 05/07/2019 21:30:00 12.98 12.98 05/07/2019 21:00:00 13.00 13.00 05/07/2019 20:30:00 13.04 13.04 05/07/2019 20:00:00 13.16 13.16 05/07/2019 19:30:00 13.38 13.38 05/07/2019 19:00:00 13.61 13.61 05/07/2019 18:30:00 13.76 13.76 05/07/2019 18:00:00 13.74 13.74 05/07/2019 17:30:00 13.71 13.71 05/07/2019 17:00:00 13.73 13.73 05/07/2019 16:30:00 13.74 13.74 05/07/2019 16:00:00 13.69 13.69 05/07/2019 15:30:00 13.70 13.70 05/07/2019 15:00:00 13.69 13.69 05/07/2019 14:30:00 13.71 13.71 05/07/2019 14:00:00 13.74 13.74 05/07/2019 13:30:00 13.80 13.80 05/07/2019 13:00:00 13.91 13.91 05/07/2019 12:30:00 13.90 13.90 05/07/2019 12:00:00 13.89 13.89 05/07/2019 11:30:00 13.86 13.86 05/07/2019 11:00:00 13.91 13.91 05/07/2019 10:30:00 13.75 13.75 05/07/2019 10:00:00 13.61 13.61 05/07/2019 09:30:00 13.50 13.50 05/07/2019 09:00:00 13.41 13.41 05/07/2019 08:30:00 13.24 13.24 05/07/2019 08:00:00 13.00 13.00 05/07/2019 07:30:00 12.92 12.92 05/07/2019 07:00:00 12.84 12.84 05/07/2019 06:30:00 12.85 12.85 05/07/2019 06:00:00 12.86 12.86 05/07/2019 05:30:00 12.88 12.88 05/07/2019 05:00:00 12.89 12.89 05/07/2019 04:30:00 12.90 12.90 05/07/2019 04:00:00 12.91 12.91 05/07/2019 03:30:00 12.91 12.91 05/07/2019 03:00:00 12.92 12.92 05/07/2019 02:30:00 12.93 12.93 05/07/2019 02:00:00 12.93 12.93 05/07/2019 01:30:00 12.94 12.94 05/07/2019 01:00:00 12.95 12.95 05/07/2019 00:30:00 12.95 12.95 05/07/2019 00:00:00 12.96 12.96 05/06/2019 23:30:00 12.96 12.96 05/06/2019 23:00:00 12.97 12.97 05/06/2019 22:30:00 12.98 12.98 05/06/2019 22:00:00 13.00 13.00 05/06/2019 21:30:00 13.03 13.03 05/06/2019 21:00:00 13.13 13.13 05/06/2019 20:30:00 13.34 13.34 05/06/2019 20:00:00 13.61 13.61 05/06/2019 19:30:00 13.87 13.87 05/06/2019 19:00:00 13.84 13.84 05/06/2019 18:30:00 13.90 13.90 05/06/2019 18:00:00 13.93 13.93 05/06/2019 17:30:00 13.96 13.96 05/06/2019 17:00:00 13.99 13.99 05/06/2019 16:30:00 13.76 13.76 05/06/2019 16:00:00 13.74 13.74 05/06/2019 15:30:00 13.82 13.82 05/06/2019 15:00:00 13.91 13.91 05/06/2019 14:30:00 13.98 13.98 05/06/2019 14:00:00 13.97 13.97 05/06/2019 13:30:00 13.86 13.86 05/06/2019 13:00:00 13.94 13.94 05/06/2019 12:30:00 13.77 13.77 05/06/2019 12:00:00 13.64 13.64 05/06/2019 11:30:00 13.55 13.55 05/06/2019 11:00:00 13.53 13.53 05/06/2019 10:30:00 13.48 13.48 05/06/2019 10:00:00 13.24 13.24 05/06/2019 09:30:00 13.03 13.03 05/06/2019 09:00:00 12.99 12.99 05/06/2019 08:30:00 12.95 12.95 05/06/2019 08:00:00 12.89 12.89 05/06/2019 07:30:00 12.86 12.86