50037008 Ranch Road 150 at York Creek Battery Battery Date Time volts Raw Alarm 03/26/2020 14:00:00 13.60 13.60 03/26/2020 13:48:00 13.30 13.30 03/26/2020 13:41:00 13.80 13.80 03/26/2020 13:39:00 13.20 13.20 03/26/2020 13:32:00 13.80 13.80 03/26/2020 13:30:00 13.20 13.20 03/26/2020 13:09:00 13.60 13.60 03/26/2020 13:00:00 13.10 13.10 03/26/2020 12:56:00 13.30 13.30 03/26/2020 12:54:00 13.90 13.90 03/26/2020 12:44:00 13.20 13.20 03/26/2020 12:42:00 13.90 13.90 03/26/2020 12:35:00 13.20 13.20 03/26/2020 12:34:00 13.80 13.80 03/26/2020 12:30:00 13.10 13.10 03/26/2020 12:00:00 13.10 13.10 03/26/2020 11:30:00 13.20 13.20 03/26/2020 10:00:00 12.80 12.80 03/26/2020 09:30:00 12.70 12.70 03/26/2020 08:30:00 12.60 12.60 03/26/2020 08:00:00 12.60 12.60 03/26/2020 07:30:00 12.60 12.60 03/26/2020 07:00:00 12.60 12.60 03/26/2020 06:30:00 12.60 12.60 03/26/2020 06:00:00 12.60 12.60 03/26/2020 05:30:00 12.60 12.60 03/26/2020 05:00:00 12.70 12.70 03/26/2020 04:30:00 12.70 12.70 03/26/2020 04:00:00 12.70 12.70 03/26/2020 03:30:00 12.70 12.70 03/26/2020 03:00:00 12.70 12.70 03/26/2020 02:30:00 12.70 12.70 03/26/2020 02:00:00 12.70 12.70 03/26/2020 01:30:00 12.70 12.70 03/26/2020 01:00:00 12.70 12.70 03/26/2020 00:30:00 12.70 12.70 03/26/2020 00:00:00 12.70 12.70 03/25/2020 23:30:00 12.70 12.70 03/25/2020 23:00:00 12.70 12.70 03/25/2020 22:30:00 12.70 12.70 03/25/2020 22:00:00 12.70 12.70 03/25/2020 21:30:00 12.70 12.70 03/25/2020 21:00:00 12.70 12.70 03/25/2020 20:30:00 12.70 12.70 03/25/2020 20:00:00 12.80 12.80 03/25/2020 19:00:00 12.90 12.90 03/25/2020 18:30:00 13.00 13.00 03/25/2020 18:00:00 13.10 13.10 03/25/2020 17:30:00 13.20 13.20 03/25/2020 17:00:00 13.20 13.20 03/25/2020 16:30:00 13.20 13.20 03/25/2020 16:00:00 13.20 13.20 03/25/2020 15:30:00 13.20 13.20 03/25/2020 15:00:00 13.20 13.20 03/25/2020 14:30:00 13.20 13.20 03/25/2020 14:00:00 13.20 13.20 03/25/2020 13:30:00 13.20 13.20 03/25/2020 13:00:00 13.20 13.20 03/25/2020 12:30:00 13.20 13.20 03/25/2020 12:00:00 13.10 13.10 03/25/2020 11:30:00 13.10 13.10 03/25/2020 10:30:00 13.00 13.00 03/25/2020 10:00:00 12.90 12.90 03/25/2020 09:30:00 12.70 12.70 03/25/2020 09:00:00 12.60 12.60 03/25/2020 08:30:00 12.50 12.50 03/25/2020 08:00:00 12.50 12.50 03/25/2020 07:30:00 12.50 12.50 03/25/2020 07:00:00 12.50 12.50 03/25/2020 06:30:00 12.50 12.50 03/25/2020 06:00:00 12.50 12.50 03/25/2020 05:30:00 12.50 12.50 03/25/2020 05:00:00 12.50 12.50 03/25/2020 04:00:00 12.50 12.50 03/25/2020 03:30:00 12.50 12.50 03/25/2020 03:00:00 12.60 12.60 03/25/2020 02:30:00 12.60 12.60 03/25/2020 02:00:00 12.60 12.60 03/25/2020 01:30:00 12.60 12.60 03/25/2020 01:00:00 12.60 12.60 03/25/2020 00:30:00 12.60 12.60 03/25/2020 00:00:00 12.60 12.60 03/24/2020 23:30:00 12.60 12.60 03/24/2020 23:00:00 12.60 12.60 03/24/2020 22:30:00 12.60 12.60 03/24/2020 22:00:00 12.60 12.60 03/24/2020 21:30:00 12.60 12.60 03/24/2020 21:00:00 12.60 12.60 03/24/2020 20:30:00 12.60 12.60 03/24/2020 20:00:00 12.70 12.70 03/24/2020 19:30:00 12.70 12.70 03/24/2020 19:00:00 12.80 12.80 03/24/2020 18:30:00 12.90 12.90 03/24/2020 18:00:00 12.90 12.90 03/24/2020 17:30:00 13.00 13.00 03/24/2020 17:00:00 13.00 13.00 03/24/2020 16:30:00 13.00 13.00 03/24/2020 16:00:00 13.00 13.00 03/24/2020 15:30:00 13.00 13.00 03/24/2020 15:00:00 13.00 13.00 03/24/2020 13:30:00 13.00 13.00 03/24/2020 13:00:00 13.00 13.00 03/24/2020 12:30:00 13.00 13.00 03/24/2020 12:00:00 13.00 13.00 03/24/2020 11:30:00 12.90 12.90 03/24/2020 11:00:00 12.60 12.60 03/24/2020 10:30:00 12.50 12.50 03/24/2020 10:00:00 12.40 12.40 03/24/2020 09:30:00 12.50 12.50 03/24/2020 09:00:00 12.40 12.40 03/24/2020 08:30:00 12.40 12.40 03/24/2020 08:00:00 12.40 12.40 03/24/2020 07:30:00 12.40 12.40 03/24/2020 07:00:00 12.40 12.40 03/24/2020 06:30:00 12.40 12.40 03/24/2020 06:00:00 12.40 12.40 03/24/2020 05:30:00 12.40 12.40 03/24/2020 05:00:00 12.40 12.40 03/24/2020 04:30:00 12.40 12.40 03/24/2020 04:00:00 12.40 12.40 03/24/2020 03:30:00 12.40 12.40 03/24/2020 03:00:00 12.40 12.40 03/24/2020 02:30:00 12.40 12.40 03/24/2020 02:00:00 12.40 12.40 03/24/2020 01:30:00 12.50 12.50 03/24/2020 01:00:00 12.50 12.50 03/24/2020 00:30:00 12.50 12.50 03/24/2020 00:00:00 12.50 12.50 03/23/2020 23:30:00 12.50 12.50 03/23/2020 23:00:00 12.50 12.50 03/23/2020 22:30:00 12.50 12.50 03/23/2020 22:00:00 12.50 12.50 03/23/2020 21:30:00 12.50 12.50 03/23/2020 21:00:00 12.50 12.50 03/23/2020 20:30:00 12.50 12.50 03/23/2020 20:00:00 12.60 12.60 03/23/2020 19:30:00 12.60 12.60 03/23/2020 19:00:00 12.60 12.60 03/23/2020 18:30:00 12.70 12.70 03/23/2020 18:00:00 12.80 12.80 03/23/2020 17:30:00 12.80 12.80 03/23/2020 17:00:00 12.80 12.80 03/23/2020 16:30:00 12.80 12.80 03/23/2020 16:00:00 12.90 12.90 03/23/2020 15:30:00 13.00 13.00 03/23/2020 15:00:00 13.00 13.00 03/23/2020 14:30:00 13.00 13.00 03/23/2020 14:00:00 12.60 12.60 03/23/2020 13:30:00 12.70 12.70 03/23/2020 13:00:00 12.70 12.70 03/23/2020 12:30:00 12.60 12.60 03/23/2020 12:00:00 12.70 12.70 03/23/2020 11:30:00 12.70 12.70 03/23/2020 11:00:00 12.40 12.40 03/23/2020 10:30:00 12.40 12.40 03/23/2020 10:00:00 12.40 12.40 03/23/2020 09:30:00 12.40 12.40 03/23/2020 09:00:00 12.40 12.40 03/23/2020 08:30:00 12.40 12.40 03/23/2020 08:00:00 12.30 12.30 03/23/2020 07:30:00 12.30 12.30 03/23/2020 07:00:00 12.30 12.30 03/23/2020 06:30:00 12.30 12.30 03/23/2020 06:00:00 12.30 12.30 03/23/2020 05:30:00 12.30 12.30 03/23/2020 05:00:00 12.30 12.30 03/23/2020 04:30:00 12.40 12.40 03/23/2020 04:00:00 12.40 12.40 03/23/2020 03:30:00 12.40 12.40 03/23/2020 03:00:00 12.40 12.40 03/23/2020 02:30:00 12.40 12.40 03/23/2020 02:00:00 12.40 12.40 03/23/2020 01:30:00 12.40 12.40 03/23/2020 01:00:00 12.40 12.40 03/23/2020 00:30:00 12.40 12.40 03/23/2020 00:00:00 12.40 12.40 03/22/2020 23:30:00 12.40 12.40 03/22/2020 23:00:00 12.40 12.40 03/22/2020 22:30:00 12.40 12.40 03/22/2020 22:00:00 12.40 12.40 03/22/2020 21:30:00 12.40 12.40 03/22/2020 21:00:00 12.40 12.40 03/22/2020 20:30:00 12.40 12.40 03/22/2020 20:00:00 12.40 12.40 03/22/2020 19:30:00 12.40 12.40 03/22/2020 19:00:00 12.40 12.40 03/22/2020 18:30:00 12.40 12.40 03/22/2020 18:00:00 12.40 12.40 03/22/2020 17:30:00 12.40 12.40 03/22/2020 17:00:00 12.50 12.50 03/22/2020 16:30:00 12.60 12.60 03/22/2020 16:00:00 12.50 12.50 03/22/2020 15:30:00 12.40 12.40 03/22/2020 15:00:00 12.40 12.40 03/22/2020 14:30:00 12.40 12.40 03/22/2020 14:00:00 12.40 12.40 03/22/2020 13:30:00 12.40 12.40 03/22/2020 13:00:00 12.40 12.40 03/22/2020 12:30:00 12.50 12.50 03/22/2020 12:00:00 12.50 12.50 03/22/2020 11:30:00 12.50 12.50 03/22/2020 11:00:00 12.50 12.50 03/22/2020 10:30:00 12.40 12.40 03/22/2020 10:00:00 12.40 12.40 03/22/2020 09:30:00 12.40 12.40 03/22/2020 09:00:00 12.40 12.40 03/22/2020 08:30:00 12.40 12.40 03/22/2020 08:00:00 12.40 12.40 03/22/2020 07:30:00 12.40 12.40 03/22/2020 07:00:00 12.40 12.40 03/22/2020 06:30:00 12.40 12.40 03/22/2020 06:00:00 12.40 12.40 03/22/2020 05:30:00 12.40 12.40 03/22/2020 05:00:00 12.40 12.40 03/22/2020 04:30:00 12.40 12.40 03/22/2020 04:00:00 12.40 12.40 03/22/2020 03:30:00 12.40 12.40 03/22/2020 03:00:00 12.40 12.40 03/22/2020 02:30:00 12.40 12.40 03/22/2020 02:00:00 12.40 12.40 03/22/2020 01:30:00 12.40 12.40 03/22/2020 01:00:00 12.40 12.40 03/22/2020 00:30:00 12.40 12.40 03/22/2020 00:00:00 12.40 12.40 03/21/2020 23:30:00 12.40 12.40 03/21/2020 23:00:00 12.40 12.40 03/21/2020 22:30:00 12.40 12.40 03/21/2020 22:00:00 12.40 12.40 03/21/2020 21:30:00 12.40 12.40 03/21/2020 21:00:00 12.40 12.40 03/21/2020 20:30:00 12.40 12.40 03/21/2020 20:00:00 12.40 12.40 03/21/2020 19:30:00 12.40 12.40 03/21/2020 19:00:00 12.40 12.40 03/21/2020 18:30:00 12.40 12.40 03/21/2020 18:00:00 12.40 12.40 03/21/2020 17:30:00 12.40 12.40 03/21/2020 17:00:00 12.40 12.40 03/21/2020 16:30:00 12.40 12.40 03/21/2020 16:00:00 12.40 12.40 03/21/2020 15:30:00 12.50 12.50 03/21/2020 15:00:00 12.40 12.40 03/21/2020 14:30:00 12.40 12.40 03/21/2020 14:00:00 12.50 12.50 03/21/2020 13:30:00 12.60 12.60 03/21/2020 13:00:00 12.70 12.70 03/21/2020 12:30:00 12.70 12.70 03/21/2020 12:00:00 12.90 12.90 03/21/2020 11:30:00 12.60 12.60 03/21/2020 11:00:00 12.60 12.60 03/21/2020 10:30:00 12.60 12.60 03/21/2020 10:00:00 12.40 12.40 03/21/2020 09:30:00 12.40 12.40 03/21/2020 09:00:00 12.40 12.40 03/21/2020 08:30:00 12.40 12.40 03/21/2020 08:00:00 12.40 12.40 03/21/2020 07:30:00 12.40 12.40 03/21/2020 07:00:00 12.40 12.40 03/21/2020 06:30:00 12.40 12.40 03/21/2020 06:00:00 12.40 12.40 03/21/2020 05:30:00 12.40 12.40 03/21/2020 05:00:00 12.40 12.40 03/21/2020 04:30:00 12.40 12.40 03/21/2020 04:00:00 12.40 12.40 03/21/2020 03:30:00 12.40 12.40 03/21/2020 03:00:00 12.40 12.40 03/21/2020 02:30:00 12.40 12.40 03/21/2020 02:00:00 12.40 12.40 03/21/2020 01:30:00 12.40 12.40 03/21/2020 01:00:00 12.40 12.40 03/21/2020 00:30:00 12.40 12.40 03/21/2020 00:00:00 12.40 12.40 03/20/2020 23:30:00 12.40 12.40 03/20/2020 23:00:00 12.40 12.40 03/20/2020 22:30:00 12.40 12.40 03/20/2020 22:00:00 12.40 12.40 03/20/2020 21:30:00 12.40 12.40 03/20/2020 21:00:00 12.40 12.40 03/20/2020 20:30:00 12.40 12.40 03/20/2020 20:00:00 12.50 12.50 03/20/2020 19:30:00 12.50 12.50 03/20/2020 19:00:00 12.50 12.50 03/20/2020 18:30:00 12.50 12.50 03/20/2020 18:00:00 12.50 12.50 03/20/2020 17:30:00 12.50 12.50 03/20/2020 17:00:00 12.50 12.50 03/20/2020 16:30:00 12.60 12.60 03/20/2020 16:00:00 12.60 12.60 03/20/2020 15:30:00 12.60 12.60 03/20/2020 15:00:00 12.70 12.70 03/20/2020 14:30:00 12.60 12.60 03/20/2020 14:00:00 12.60 12.60 03/20/2020 13:30:00 12.70 12.70 03/20/2020 13:00:00 12.60 12.60 03/20/2020 12:30:00 12.50 12.50 03/20/2020 12:00:00 12.60 12.60 03/20/2020 11:30:00 12.60 12.60 03/20/2020 11:00:00 12.60 12.60 03/20/2020 10:30:00 12.50 12.50 03/20/2020 10:00:00 12.50 12.50 03/20/2020 09:30:00 12.50 12.50 03/20/2020 09:00:00 12.50 12.50 03/20/2020 08:30:00 12.50 12.50 03/20/2020 08:00:00 12.50 12.50 03/20/2020 07:30:00 12.50 12.50 03/20/2020 07:00:00 12.50 12.50 03/20/2020 06:30:00 12.50 12.50 03/20/2020 06:00:00 12.50 12.50 03/20/2020 05:30:00 12.50 12.50 03/20/2020 05:00:00 12.50 12.50 03/20/2020 04:30:00 12.50 12.50 03/20/2020 04:00:00 12.50 12.50 03/20/2020 03:30:00 12.50 12.50 03/20/2020 03:00:00 12.50 12.50 03/20/2020 02:30:00 12.50 12.50 03/20/2020 02:00:00 12.60 12.60 03/20/2020 01:30:00 12.60 12.60 03/20/2020 01:00:00 12.60 12.60 03/20/2020 00:30:00 12.60 12.60 03/20/2020 00:00:00 12.60 12.60 03/19/2020 23:30:00 12.60 12.60 03/19/2020 22:30:00 12.70 12.70 03/19/2020 22:00:00 12.70 12.70 03/19/2020 21:30:00 12.70 12.70 03/19/2020 21:00:00 12.70 12.70 03/19/2020 20:30:00 12.70 12.70 03/19/2020 20:00:00 12.70 12.70 03/19/2020 19:30:00 12.80 12.80 03/19/2020 19:00:00 12.80 12.80 03/19/2020 18:30:00 12.90 12.90 03/19/2020 18:00:00 13.10 13.10 03/19/2020 17:30:00 13.00 13.00 03/19/2020 17:00:00 13.00 13.00 03/19/2020 16:30:00 13.00 13.00 03/19/2020 16:00:00 13.10 13.10 03/19/2020 15:30:00 12.90 12.90 03/19/2020 15:00:00 12.80 12.80 03/19/2020 14:30:00 12.90 12.90 03/19/2020 14:00:00 12.80 12.80 03/19/2020 13:30:00 12.90 12.90 03/19/2020 13:00:00 12.70 12.70 03/19/2020 12:30:00 12.70 12.70 03/19/2020 12:00:00 12.70 12.70 03/19/2020 11:30:00 12.60 12.60 03/19/2020 11:00:00 12.60 12.60 03/19/2020 10:30:00 12.70 12.70 03/19/2020 10:00:00 12.50 12.50 03/19/2020 09:30:00 12.60 12.60 03/19/2020 09:00:00 12.60 12.60 03/19/2020 08:30:00 12.60 12.60 03/19/2020 08:00:00 12.50 12.50 03/19/2020 07:30:00 12.50 12.50 03/19/2020 07:00:00 12.50 12.50 03/19/2020 06:30:00 12.50 12.50 03/19/2020 06:00:00 12.50 12.50 03/19/2020 05:30:00 12.60 12.60 03/19/2020 05:00:00 12.60 12.60 03/19/2020 04:30:00 12.60 12.60 03/19/2020 04:00:00 12.60 12.60 03/19/2020 03:30:00 12.60 12.60 03/19/2020 03:00:00 12.60 12.60 03/19/2020 02:30:00 12.60 12.60 03/19/2020 02:00:00 12.60 12.60 03/19/2020 01:30:00 12.60 12.60 03/19/2020 01:00:00 12.60 12.60 03/19/2020 00:30:00 12.60 12.60 03/19/2020 00:00:00 12.70 12.70 03/18/2020 23:00:00 12.70 12.70 03/18/2020 22:30:00 12.70 12.70 03/18/2020 22:00:00 12.70 12.70 03/18/2020 21:30:00 12.70 12.70 03/18/2020 21:00:00 12.70 12.70 03/18/2020 20:30:00 12.70 12.70 03/18/2020 20:00:00 12.70 12.70 03/18/2020 19:30:00 12.80 12.80 03/18/2020 19:00:00 12.80 12.80 03/18/2020 18:30:00 12.80 12.80 03/18/2020 18:00:00 13.00 13.00 03/18/2020 17:30:00 13.00 13.00 03/18/2020 17:00:00 13.00 13.00 03/18/2020 16:30:00 13.10 13.10 03/18/2020 16:00:00 13.10 13.10 03/18/2020 15:30:00 13.00 13.00 03/18/2020 15:00:00 13.00 13.00 03/18/2020 14:30:00 13.10 13.10 03/18/2020 14:00:00 13.00 13.00 03/18/2020 13:30:00 13.10 13.10 03/18/2020 13:00:00 13.00 13.00 03/18/2020 12:30:00 13.10 13.10 03/18/2020 12:00:00 12.90 12.90 03/18/2020 11:30:00 12.80 12.80 03/18/2020 11:00:00 12.90 12.90 03/18/2020 10:30:00 12.70 12.70 03/18/2020 10:00:00 12.80 12.80 03/18/2020 09:30:00 12.60 12.60 03/18/2020 09:00:00 12.60 12.60 03/18/2020 08:30:00 12.60 12.60 03/18/2020 08:00:00 12.50 12.50 03/18/2020 07:30:00 12.60 12.60 03/18/2020 07:00:00 12.60 12.60 03/18/2020 06:30:00 12.60 12.60 03/18/2020 06:00:00 12.60 12.60 03/18/2020 05:30:00 12.60 12.60 03/18/2020 05:00:00 12.60 12.60 03/18/2020 04:30:00 12.60 12.60 03/18/2020 04:00:00 12.60 12.60 03/18/2020 03:30:00 12.60 12.60 03/18/2020 03:00:00 12.60 12.60 03/18/2020 02:30:00 12.60 12.60 03/18/2020 02:00:00 12.60 12.60 03/18/2020 01:30:00 12.60 12.60 03/18/2020 01:00:00 12.60 12.60 03/18/2020 00:30:00 12.60 12.60 03/18/2020 00:00:00 12.60 12.60 03/17/2020 23:30:00 12.70 12.70 03/17/2020 23:00:00 12.70 12.70 03/17/2020 22:30:00 12.70 12.70 03/17/2020 22:00:00 12.70 12.70 03/17/2020 21:30:00 12.70 12.70 03/17/2020 21:00:00 12.70 12.70 03/17/2020 20:30:00 12.70 12.70 03/17/2020 20:00:00 12.80 12.80 03/17/2020 19:30:00 12.80 12.80 03/17/2020 19:00:00 12.80 12.80 03/17/2020 18:30:00 12.90 12.90 03/17/2020 18:00:00 13.00 13.00 03/17/2020 17:30:00 12.80 12.80 03/17/2020 17:00:00 12.90 12.90 03/17/2020 16:30:00 13.20 13.20 03/17/2020 16:00:00 13.20 13.20 03/17/2020 15:30:00 13.00 13.00 03/17/2020 15:00:00 13.10 13.10 03/17/2020 14:30:00 13.10 13.10 03/17/2020 14:00:00 13.10 13.10 03/17/2020 13:30:00 12.90 12.90 03/17/2020 13:00:00 12.80 12.80 03/17/2020 12:30:00 12.80 12.80 03/17/2020 12:00:00 12.80 12.80 03/17/2020 11:30:00 12.80 12.80 03/17/2020 11:00:00 12.90 12.90 03/17/2020 10:30:00 13.10 13.10 03/17/2020 10:00:00 12.80 12.80 03/17/2020 09:30:00 12.70 12.70 03/17/2020 09:00:00 12.60 12.60 03/17/2020 08:30:00 12.60 12.60 03/17/2020 08:00:00 12.60 12.60 03/17/2020 07:30:00 12.60 12.60 03/17/2020 07:00:00 12.60 12.60 03/17/2020 06:00:00 12.60 12.60 03/17/2020 05:30:00 12.60 12.60 03/17/2020 05:00:00 12.60 12.60 03/17/2020 04:30:00 12.60 12.60 03/17/2020 04:00:00 12.60 12.60 03/17/2020 03:30:00 12.60 12.60 03/17/2020 03:00:00 12.60 12.60 03/17/2020 02:30:00 12.60 12.60 03/17/2020 02:00:00 12.60 12.60 03/17/2020 01:30:00 12.60 12.60 03/17/2020 01:00:00 12.60 12.60 03/17/2020 00:30:00 12.60 12.60 03/17/2020 00:00:00 12.60 12.60 03/16/2020 23:30:00 12.60 12.60 03/16/2020 23:00:00 12.60 12.60 03/16/2020 22:30:00 12.60 12.60 03/16/2020 22:00:00 12.70 12.70 03/16/2020 21:30:00 12.70 12.70 03/16/2020 21:00:00 12.70 12.70 03/16/2020 20:30:00 12.70 12.70 03/16/2020 20:00:00 12.80 12.80 03/16/2020 19:30:00 12.80 12.80 03/16/2020 19:00:00 12.80 12.80 03/16/2020 18:30:00 12.90 12.90 03/16/2020 18:00:00 13.00 13.00 03/16/2020 17:30:00 12.90 12.90 03/16/2020 17:00:00 12.90 12.90 03/16/2020 16:30:00 13.20 13.20 03/16/2020 16:00:00 13.20 13.20 03/16/2020 15:30:00 13.10 13.10 03/16/2020 15:00:00 12.90 12.90 03/16/2020 14:30:00 13.00 13.00 03/16/2020 14:00:00 12.90 12.90 03/16/2020 13:30:00 12.80 12.80 03/16/2020 13:00:00 12.80 12.80 03/16/2020 12:30:00 12.90 12.90 03/16/2020 12:00:00 12.70 12.70 03/16/2020 11:30:00 12.70 12.70 03/16/2020 11:00:00 12.60 12.60 03/16/2020 10:30:00 12.60 12.60 03/16/2020 10:00:00 12.60 12.60 03/16/2020 09:30:00 12.60 12.60 03/16/2020 09:00:00 12.60 12.60 03/16/2020 08:30:00 12.60 12.60 03/16/2020 08:00:00 12.60 12.60 03/16/2020 07:30:00 12.60 12.60 03/16/2020 07:00:00 12.60 12.60 03/16/2020 06:30:00 12.60 12.60 03/16/2020 06:00:00 12.60 12.60 03/16/2020 05:30:00 12.60 12.60 03/16/2020 05:00:00 12.60 12.60 03/16/2020 04:30:00 12.60 12.60 03/16/2020 04:00:00 12.60 12.60 03/16/2020 03:30:00 12.60 12.60 03/16/2020 03:00:00 12.60 12.60 03/16/2020 02:30:00 12.60 12.60 03/16/2020 02:00:00 12.60 12.60 03/16/2020 01:30:00 12.60 12.60 03/16/2020 01:00:00 12.60 12.60 03/16/2020 00:30:00 12.60 12.60 03/16/2020 00:00:00 12.60 12.60 03/15/2020 23:30:00 12.60 12.60 03/15/2020 23:00:00 12.60 12.60 03/15/2020 22:30:00 12.60 12.60 03/15/2020 22:00:00 12.60 12.60 03/15/2020 21:30:00 12.60 12.60 03/15/2020 21:00:00 12.60 12.60 03/15/2020 20:30:00 12.60 12.60 03/15/2020 20:00:00 12.60 12.60 03/15/2020 19:30:00 12.60 12.60 03/15/2020 19:00:00 12.60 12.60 03/15/2020 18:30:00 12.60 12.60 03/15/2020 18:00:00 12.70 12.70 03/15/2020 17:30:00 12.70 12.70 03/15/2020 17:00:00 12.80 12.80 03/15/2020 16:30:00 12.80 12.80 03/15/2020 16:00:00 12.80 12.80 03/15/2020 15:30:00 12.80 12.80 03/15/2020 15:00:00 12.70 12.70 03/15/2020 14:30:00 12.80 12.80 03/15/2020 14:00:00 12.80 12.80 03/15/2020 13:30:00 12.80 12.80 03/15/2020 13:00:00 12.80 12.80 03/15/2020 12:30:00 12.70 12.70 03/15/2020 12:00:00 12.70 12.70 03/15/2020 11:30:00 12.70 12.70 03/15/2020 11:00:00 12.70 12.70 03/15/2020 10:30:00 12.70 12.70 03/15/2020 10:00:00 12.70 12.70 03/15/2020 09:30:00 12.70 12.70 03/15/2020 09:00:00 12.70 12.70 03/15/2020 08:30:00 12.70 12.70 03/15/2020 08:00:00 12.60 12.60 03/15/2020 07:30:00 12.60 12.60 03/15/2020 07:00:00 12.70 12.70 03/15/2020 06:30:00 12.70 12.70 03/15/2020 06:00:00 12.70 12.70 03/15/2020 05:30:00 12.70 12.70 03/15/2020 05:00:00 12.70 12.70 03/15/2020 04:30:00 12.70 12.70 03/15/2020 04:00:00 12.70 12.70 03/15/2020 03:30:00 12.70 12.70 03/15/2020 02:30:00 12.70 12.70 03/15/2020 02:00:00 12.70 12.70 03/15/2020 01:30:00 12.70 12.70 03/15/2020 01:00:00 12.70 12.70 03/15/2020 00:30:00 12.70 12.70 03/15/2020 00:00:00 12.70 12.70 03/14/2020 23:30:00 12.80 12.80 03/14/2020 23:00:00 12.80 12.80 03/14/2020 22:30:00 12.80 12.80 03/14/2020 22:00:00 12.80 12.80 03/14/2020 21:30:00 12.80 12.80 03/14/2020 21:00:00 12.80 12.80 03/14/2020 20:30:00 12.80 12.80 03/14/2020 20:00:00 12.80 12.80 03/14/2020 19:30:00 12.90 12.90 03/14/2020 19:00:00 12.90 12.90 03/14/2020 18:30:00 12.90 12.90 03/14/2020 18:00:00 13.00 13.00 03/14/2020 17:30:00 13.10 13.10 03/14/2020 17:00:00 13.30 13.30 03/14/2020 16:30:00 13.50 13.50 03/14/2020 16:00:00 13.40 13.40 03/14/2020 15:30:00 13.30 13.30 03/14/2020 15:00:00 13.30 13.30 03/14/2020 14:30:00 13.40 13.40 03/14/2020 14:00:00 13.40 13.40 03/14/2020 13:30:00 13.60 13.60 03/14/2020 13:23:00 13.40 13.40 03/14/2020 13:10:00 13.90 13.90 03/14/2020 13:00:00 13.40 13.40 03/14/2020 12:30:00 13.30 13.30 03/14/2020 12:00:00 13.30 13.30 03/14/2020 11:50:00 13.40 13.40 03/14/2020 11:30:00 12.90 12.90 03/14/2020 11:00:00 12.80 12.80 03/14/2020 10:30:00 12.80 12.80 03/14/2020 10:00:00 12.70 12.70 03/14/2020 09:30:00 12.80 12.80 03/14/2020 09:00:00 12.70 12.70 03/14/2020 08:30:00 12.70 12.70 03/14/2020 08:00:00 12.70 12.70 03/14/2020 07:30:00 12.70 12.70 03/14/2020 07:00:00 12.70 12.70 03/14/2020 06:30:00 12.70 12.70 03/14/2020 06:00:00 12.70 12.70 03/14/2020 05:00:00 12.70 12.70 03/14/2020 04:30:00 12.70 12.70 03/14/2020 04:00:00 12.70 12.70 03/14/2020 03:30:00 12.70 12.70 03/14/2020 02:30:00 12.70 12.70 03/14/2020 02:00:00 12.70 12.70 03/14/2020 01:30:00 12.70 12.70 03/14/2020 01:00:00 12.70 12.70 03/14/2020 00:30:00 12.70 12.70 03/14/2020 00:00:00 12.80 12.80 03/13/2020 23:30:00 12.80 12.80 03/13/2020 23:00:00 12.80 12.80 03/13/2020 22:30:00 12.80 12.80 03/13/2020 22:00:00 12.80 12.80 03/13/2020 21:30:00 12.80 12.80 03/13/2020 20:30:00 12.80 12.80 03/13/2020 20:00:00 12.90 12.90 03/13/2020 19:30:00 12.90 12.90 03/13/2020 19:00:00 12.90 12.90 03/13/2020 18:30:00 13.00 13.00 03/13/2020 18:00:00 13.10 13.10 03/13/2020 17:30:00 13.50 13.50 03/13/2020 17:22:00 13.80 13.80 03/13/2020 17:00:00 13.30 13.30 03/13/2020 16:51:00 13.50 13.50 03/13/2020 16:30:00 14.00 14.00 03/13/2020 16:24:00 13.50 13.50 03/13/2020 16:21:00 14.00 14.00 03/13/2020 16:17:00 13.50 13.50 03/13/2020 16:07:00 13.50 13.50 03/13/2020 16:06:00 14.00 14.00 03/13/2020 16:00:00 13.40 13.40 03/13/2020 15:30:00 13.90 13.90 03/13/2020 14:59:00 13.50 13.50 03/13/2020 14:58:00 14.00 14.00 03/13/2020 14:57:00 13.50 13.50 03/13/2020 14:55:00 14.10 14.10 03/13/2020 14:50:00 13.50 13.50 03/13/2020 14:30:00 14.10 14.10 03/13/2020 14:25:00 14.10 14.10 03/13/2020 14:17:00 13.50 13.50 03/13/2020 14:06:00 14.20 14.20 03/13/2020 14:00:00 13.40 13.40 03/13/2020 13:59:00 13.40 13.40 03/13/2020 13:52:00 14.20 14.20 03/13/2020 13:30:00 13.20 13.20 03/13/2020 13:00:00 13.00 13.00 03/13/2020 12:30:00 13.00 13.00 03/13/2020 12:00:00 12.80 12.80 03/13/2020 11:30:00 12.80 12.80 03/13/2020 11:00:00 12.90 12.90 03/13/2020 10:00:00 12.80 12.80 03/13/2020 09:30:00 12.80 12.80 03/13/2020 09:00:00 12.80 12.80 03/13/2020 08:30:00 12.70 12.70 03/13/2020 08:00:00 12.70 12.70 03/13/2020 07:30:00 12.70 12.70 03/13/2020 07:00:00 12.70 12.70 03/13/2020 06:30:00 12.70 12.70 03/13/2020 06:00:00 12.70 12.70 03/13/2020 05:30:00 12.70 12.70 03/13/2020 05:00:00 12.70 12.70 03/13/2020 04:00:00 12.80 12.80 03/13/2020 02:30:00 12.80 12.80 03/13/2020 02:00:00 12.80 12.80 03/13/2020 01:30:00 12.80 12.80 03/13/2020 01:00:00 12.80 12.80 03/12/2020 23:30:00 12.80 12.80 03/12/2020 22:30:00 12.80 12.80 03/12/2020 22:00:00 12.80 12.80 03/12/2020 21:00:00 12.90 12.90 03/12/2020 20:30:00 12.90 12.90 03/12/2020 20:00:00 12.90 12.90 03/12/2020 19:30:00 12.90 12.90 03/12/2020 19:00:00 12.90 12.90 03/12/2020 18:30:00 13.10 13.10 03/12/2020 18:00:00 13.50 13.50 03/12/2020 17:30:00 13.80 13.80 03/12/2020 17:00:00 13.80 13.80 03/12/2020 16:30:00 13.80 13.80 03/12/2020 16:00:00 13.90 13.90 03/12/2020 14:30:00 13.90 13.90 03/12/2020 14:00:00 14.00 14.00 03/12/2020 13:30:00 14.00 14.00 03/12/2020 13:15:00 13.50 13.50 03/12/2020 13:10:00 14.00 14.00 03/12/2020 13:00:00 13.40 13.40 03/12/2020 12:51:00 13.50 13.50 03/12/2020 12:30:00 14.00 14.00 03/12/2020 12:00:00 14.00 14.00 03/12/2020 11:30:00 13.80 13.80 03/12/2020 11:00:00 13.50 13.50 03/12/2020 10:30:00 13.20 13.20 03/12/2020 10:00:00 13.00 13.00 03/12/2020 09:30:00 12.90 12.90 03/12/2020 09:00:00 12.80 12.80 03/12/2020 08:30:00 12.70 12.70 03/12/2020 08:00:00 12.70 12.70 03/12/2020 07:30:00 12.70 12.70 03/12/2020 07:00:00 12.70 12.70 03/12/2020 06:30:00 12.70 12.70 03/12/2020 06:00:00 12.70 12.70 03/12/2020 05:30:00 12.70 12.70 03/12/2020 05:00:00 12.70 12.70 03/12/2020 04:30:00 12.70 12.70 03/12/2020 04:00:00 12.70 12.70 03/12/2020 03:30:00 12.70 12.70 03/12/2020 03:00:00 12.70 12.70 03/12/2020 02:30:00 12.70 12.70 03/12/2020 02:00:00 12.80 12.80 03/12/2020 01:30:00 12.80 12.80 03/12/2020 01:00:00 12.80 12.80 03/12/2020 00:30:00 12.80 12.80 03/12/2020 00:00:00 12.80 12.80 03/11/2020 23:30:00 12.80 12.80 03/11/2020 23:00:00 12.80 12.80 03/11/2020 22:30:00 12.80 12.80 03/11/2020 22:00:00 12.80 12.80 03/11/2020 21:30:00 12.80 12.80 03/11/2020 21:00:00 12.80 12.80 03/11/2020 20:30:00 12.90 12.90 03/11/2020 20:00:00 12.90 12.90 03/11/2020 19:30:00 12.90 12.90 03/11/2020 19:00:00 12.90 12.90 03/11/2020 18:30:00 13.10 13.10 03/11/2020 18:00:00 13.30 13.30 03/11/2020 17:30:00 13.10 13.10 03/11/2020 17:00:00 13.20 13.20 03/11/2020 16:30:00 13.60 13.60 03/11/2020 16:12:00 13.40 13.40 03/11/2020 16:06:00 13.90 13.90 03/11/2020 16:00:00 13.40 13.40 03/11/2020 15:30:00 13.50 13.50 03/11/2020 15:00:00 13.70 13.70 03/11/2020 14:47:00 13.70 13.70 03/11/2020 14:30:00 13.70 13.70 03/11/2020 14:00:00 13.60 13.60 03/11/2020 13:00:00 13.30 13.30 03/11/2020 12:30:00 13.40 13.40 03/11/2020 12:00:00 13.30 13.30 03/11/2020 11:30:00 13.20 13.20 03/11/2020 11:00:00 13.10 13.10 03/11/2020 10:00:00 12.80 12.80 03/11/2020 09:30:00 12.70 12.70 03/11/2020 09:00:00 12.60 12.60 03/11/2020 08:30:00 12.60 12.60 03/11/2020 08:00:00 12.60 12.60 03/11/2020 07:30:00 12.60 12.60 03/11/2020 07:00:00 12.60 12.60 03/11/2020 06:30:00 12.60 12.60 03/11/2020 06:00:00 12.60 12.60 03/11/2020 05:30:00 12.60 12.60 03/11/2020 05:00:00 12.60 12.60 03/11/2020 04:30:00 12.60 12.60 03/11/2020 04:00:00 12.60 12.60 03/11/2020 03:30:00 12.60 12.60 03/11/2020 03:00:00 12.60 12.60 03/11/2020 02:30:00 12.70 12.70 03/11/2020 02:00:00 12.70 12.70 03/11/2020 01:30:00 12.70 12.70 03/11/2020 01:00:00 12.70 12.70 03/11/2020 00:30:00 12.70 12.70 03/11/2020 00:00:00 12.70 12.70 03/10/2020 23:30:00 12.70 12.70 03/10/2020 23:00:00 12.70 12.70 03/10/2020 22:30:00 12.70 12.70 03/10/2020 22:00:00 12.80 12.80 03/10/2020 21:30:00 12.80 12.80 03/10/2020 21:00:00 12.80 12.80 03/10/2020 20:30:00 12.80 12.80 03/10/2020 20:00:00 12.80 12.80 03/10/2020 19:30:00 12.80 12.80 03/10/2020 19:00:00 12.90 12.90 03/10/2020 18:30:00 13.00 13.00 03/10/2020 18:00:00 13.10 13.10 03/10/2020 17:30:00 13.00 13.00 03/10/2020 17:00:00 13.00 13.00 03/10/2020 16:30:00 13.10 13.10 03/10/2020 16:00:00 13.10 13.10 03/10/2020 15:30:00 13.20 13.20 03/10/2020 15:00:00 13.20 13.20 03/10/2020 14:30:00 13.10 13.10 03/10/2020 14:00:00 13.00 13.00 03/10/2020 13:00:00 13.10 13.10 03/10/2020 12:30:00 12.90 12.90 03/10/2020 12:00:00 12.80 12.80 03/10/2020 11:30:00 12.80 12.80 03/10/2020 11:00:00 12.70 12.70 03/10/2020 10:30:00 12.70 12.70 03/10/2020 10:00:00 12.60 12.60 03/10/2020 09:30:00 12.60 12.60 03/10/2020 09:00:00 12.60 12.60 03/10/2020 08:30:00 12.60 12.60 03/10/2020 08:00:00 12.60 12.60 03/10/2020 07:30:00 12.60 12.60 03/10/2020 07:00:00 12.60 12.60 03/10/2020 06:30:00 12.60 12.60 03/10/2020 06:00:00 12.60 12.60 03/10/2020 05:30:00 12.60 12.60 03/10/2020 05:00:00 12.60 12.60 03/10/2020 04:30:00 12.60 12.60 03/10/2020 04:00:00 12.60 12.60 03/10/2020 03:30:00 12.60 12.60 03/10/2020 03:00:00 12.60 12.60 03/10/2020 02:30:00 12.60 12.60 03/10/2020 02:00:00 12.60 12.60 03/10/2020 01:30:00 12.60 12.60 03/10/2020 01:00:00 12.60 12.60 03/10/2020 00:30:00 12.60 12.60 03/10/2020 00:00:00 12.60 12.60 03/09/2020 23:30:00 12.60 12.60 03/09/2020 23:00:00 12.60 12.60 03/09/2020 22:30:00 12.60 12.60 03/09/2020 21:30:00 12.60 12.60 03/09/2020 21:00:00 12.60 12.60 03/09/2020 20:30:00 12.60 12.60 03/09/2020 20:00:00 12.60 12.60 03/09/2020 19:30:00 12.60 12.60 03/09/2020 19:00:00 12.60 12.60 03/09/2020 18:30:00 12.60 12.60 03/09/2020 18:00:00 12.60 12.60 03/09/2020 17:30:00 12.60 12.60 03/09/2020 17:00:00 12.70 12.70 03/09/2020 16:30:00 12.70 12.70 03/09/2020 16:00:00 12.70 12.70 03/09/2020 15:30:00 12.70 12.70 03/09/2020 15:00:00 12.70 12.70 03/09/2020 14:30:00 12.70 12.70 03/09/2020 14:00:00 12.70 12.70 03/09/2020 13:30:00 12.70 12.70 03/09/2020 13:00:00 12.70 12.70 03/09/2020 12:30:00 12.70 12.70 03/09/2020 12:00:00 12.70 12.70 03/09/2020 11:30:00 12.70 12.70 03/09/2020 11:00:00 12.70 12.70 03/09/2020 10:30:00 12.70 12.70 03/09/2020 10:00:00 12.70 12.70 03/09/2020 09:30:00 12.60 12.60 03/09/2020 07:30:00 12.60 12.60 03/09/2020 07:00:00 12.70 12.70 03/09/2020 06:00:00 12.70 12.70 03/09/2020 05:30:00 12.70 12.70 03/09/2020 04:00:00 12.70 12.70 03/09/2020 03:30:00 12.70 12.70 03/09/2020 02:30:00 12.70 12.70 03/09/2020 02:00:00 12.70 12.70 03/09/2020 01:30:00 12.70 12.70 03/09/2020 00:30:00 12.70 12.70 03/09/2020 00:00:00 12.70 12.70 03/08/2020 23:30:00 12.70 12.70 03/08/2020 22:30:00 12.70 12.70 03/08/2020 22:00:00 12.70 12.70 03/08/2020 21:30:00 12.80 12.80 03/08/2020 20:30:00 12.80 12.80 03/08/2020 20:00:00 12.80 12.80 03/08/2020 19:30:00 12.80 12.80 03/08/2020 19:00:00 12.90 12.90 03/08/2020 18:30:00 12.90 12.90 03/08/2020 18:00:00 12.90 12.90 03/08/2020 17:30:00 13.00 13.00 03/08/2020 12:30:00 13.10 13.10 03/08/2020 11:30:00 12.90 12.90 03/08/2020 10:00:00 12.70 12.70 03/08/2020 09:30:00 12.70 12.70 03/08/2020 09:00:00 12.70 12.70 03/08/2020 08:30:00 12.70 12.70 03/08/2020 08:00:00 12.60 12.60 03/08/2020 07:30:00 12.60 12.60 03/08/2020 07:00:00 12.60 12.60 03/08/2020 06:30:00 12.60 12.60 03/08/2020 06:00:00 12.60 12.60 03/08/2020 05:30:00 12.60 12.60 03/08/2020 05:00:00 12.60 12.60 03/08/2020 04:00:00 12.60 12.60 03/08/2020 03:30:00 12.70 12.70 03/08/2020 03:00:00 12.70 12.70 03/08/2020 01:30:00 12.70 12.70 03/08/2020 01:00:00 12.70 12.70 03/08/2020 00:30:00 12.70 12.70 03/08/2020 00:00:00 12.70 12.70 03/07/2020 23:30:00 12.70 12.70 03/07/2020 23:00:00 12.70 12.70 03/07/2020 22:30:00 12.70 12.70 03/07/2020 22:00:00 12.70 12.70 03/07/2020 21:30:00 12.70 12.70 03/07/2020 21:00:00 12.80 12.80 03/07/2020 20:30:00 12.80 12.80 03/07/2020 20:00:00 12.80 12.80 03/07/2020 19:30:00 12.90 12.90 03/07/2020 19:00:00 12.90 12.90 03/07/2020 18:30:00 12.90 12.90 03/07/2020 18:00:00 13.30 13.30 03/07/2020 16:30:00 13.50 13.50 03/07/2020 16:00:00 13.30 13.30 03/07/2020 15:30:00 13.30 13.30 03/07/2020 15:00:00 13.30 13.30 03/07/2020 14:30:00 13.50 13.50 03/07/2020 13:30:00 13.10 13.10 03/07/2020 13:00:00 13.10 13.10 03/07/2020 11:30:00 13.00 13.00 03/07/2020 11:00:00 12.90 12.90 03/07/2020 10:30:00 12.80 12.80 03/07/2020 10:00:00 12.70 12.70 03/07/2020 09:30:00 12.70 12.70 03/07/2020 09:00:00 12.70 12.70 03/07/2020 08:30:00 12.70 12.70 03/07/2020 08:00:00 12.70 12.70 03/07/2020 07:30:00 12.70 12.70 03/07/2020 07:00:00 12.70 12.70 03/07/2020 06:30:00 12.70 12.70 03/07/2020 06:00:00 12.70 12.70 03/07/2020 05:30:00 12.70 12.70 03/07/2020 05:00:00 12.70 12.70 03/07/2020 04:30:00 12.70 12.70 03/07/2020 04:00:00 12.70 12.70 03/07/2020 03:30:00 12.70 12.70 03/07/2020 03:00:00 12.70 12.70 03/07/2020 02:30:00 12.70 12.70 03/07/2020 02:00:00 12.70 12.70 03/07/2020 01:30:00 12.70 12.70 03/07/2020 01:00:00 12.80 12.80 03/07/2020 00:30:00 12.80 12.80 03/07/2020 00:00:00 12.80 12.80 03/06/2020 23:30:00 12.80 12.80 03/06/2020 23:00:00 12.80 12.80 03/06/2020 22:30:00 12.80 12.80 03/06/2020 22:00:00 12.80 12.80 03/06/2020 21:30:00 12.80 12.80 03/06/2020 21:00:00 12.80 12.80 03/06/2020 20:30:00 12.90 12.90 03/06/2020 20:00:00 12.90 12.90 03/06/2020 19:30:00 12.90 12.90 03/06/2020 19:00:00 12.90 12.90 03/06/2020 18:30:00 12.90 12.90 03/06/2020 18:00:00 13.10 13.10 03/06/2020 17:49:00 13.30 13.30 03/06/2020 16:30:00 14.10 14.10 03/06/2020 16:00:00 14.10 14.10 03/06/2020 15:30:00 14.10 14.10 03/06/2020 15:00:00 14.10 14.10 03/06/2020 14:30:00 14.10 14.10 03/06/2020 13:30:00 14.20 14.20 03/06/2020 13:00:00 14.20 14.20 03/06/2020 12:30:00 14.20 14.20 03/06/2020 12:00:00 14.20 14.20 03/06/2020 11:30:00 14.20 14.20 03/06/2020 11:00:00 14.20 14.20 03/06/2020 10:30:00 14.30 14.30 03/06/2020 10:00:00 14.30 14.30 03/06/2020 09:42:00 14.10 14.10 03/06/2020 09:30:00 13.60 13.60 03/06/2020 09:00:00 13.20 13.20 03/06/2020 08:30:00 12.90 12.90 03/06/2020 08:00:00 12.80 12.80 03/06/2020 07:30:00 12.70 12.70 03/06/2020 07:00:00 12.70 12.70 03/06/2020 06:30:00 12.70 12.70 03/06/2020 06:00:00 12.70 12.70 03/06/2020 05:30:00 12.70 12.70 03/06/2020 05:00:00 12.70 12.70 03/06/2020 04:30:00 12.70 12.70 03/06/2020 04:00:00 12.70 12.70 03/06/2020 03:30:00 12.70 12.70 03/06/2020 03:00:00 12.70 12.70 03/06/2020 02:30:00 12.70 12.70 03/06/2020 02:00:00 12.80 12.80 03/06/2020 01:30:00 12.80 12.80 03/06/2020 01:00:00 12.80 12.80 03/06/2020 00:30:00 12.80 12.80 03/06/2020 00:00:00 12.80 12.80 03/05/2020 23:30:00 12.80 12.80 03/05/2020 23:00:00 12.80 12.80 03/05/2020 22:30:00 12.80 12.80 03/05/2020 22:00:00 12.80 12.80 03/05/2020 21:30:00 12.80 12.80 03/05/2020 21:00:00 12.90 12.90 03/05/2020 20:30:00 12.90 12.90 03/05/2020 20:00:00 12.90 12.90 03/05/2020 19:30:00 12.90 12.90 03/05/2020 19:00:00 12.90 12.90 03/05/2020 18:30:00 13.00 13.00 03/05/2020 18:00:00 13.20 13.20 03/05/2020 17:30:00 13.40 13.40 03/05/2020 17:00:00 13.50 13.50 03/05/2020 16:30:00 13.70 13.70 03/05/2020 16:00:00 13.90 13.90 03/05/2020 15:30:00 14.00 14.00 03/05/2020 15:00:00 14.10 14.10 03/05/2020 14:30:00 14.10 14.10 03/05/2020 14:00:00 14.10 14.10 03/05/2020 13:30:00 14.10 14.10 03/05/2020 13:00:00 14.00 14.00 03/05/2020 12:30:00 13.70 13.70 03/05/2020 12:00:00 13.50 13.50 03/05/2020 11:30:00 13.40 13.40 03/05/2020 11:00:00 13.40 13.40 03/05/2020 10:30:00 13.30 13.30 03/05/2020 10:00:00 13.20 13.20 03/05/2020 09:30:00 13.20 13.20 03/05/2020 09:00:00 13.00 13.00 03/05/2020 08:30:00 12.70 12.70 03/05/2020 08:00:00 12.60 12.60 03/05/2020 07:30:00 12.50 12.50 03/05/2020 07:00:00 12.50 12.50 03/05/2020 06:30:00 12.50 12.50