50040018 Creek Rd (CR 190) and Mt Gainor Rd (CR 220) at Onion Creek Flasher 1 Battery Battery Date Time volts Raw Alarm 01/10/2019 10:00:00 13.29 13.29 01/10/2019 09:44:00 13.29 13.29 01/10/2019 09:00:00 12.79 12.79 01/10/2019 06:00:00 12.79 12.79 01/10/2019 01:00:00 12.90 12.90 01/10/2019 00:30:00 12.91 12.91 01/09/2019 23:30:00 12.93 12.93 01/09/2019 21:00:00 12.98 12.98 01/09/2019 18:00:00 13.08 13.08 01/09/2019 16:30:00 13.44 13.44 01/09/2019 14:09:00 13.51 13.51 01/09/2019 12:36:00 14.09 14.09 01/09/2019 10:01:00 13.57 13.57 01/08/2019 23:00:00 12.94 12.94 01/08/2019 22:30:00 12.95 12.95 01/08/2019 22:00:00 12.96 12.96 01/08/2019 21:00:00 12.98 12.98 01/08/2019 19:00:00 13.02 13.02 01/08/2019 18:30:00 13.03 13.03 01/08/2019 16:10:00 13.16 13.16 01/08/2019 13:00:00 13.80 13.80 01/08/2019 11:30:00 13.83 13.83 01/08/2019 11:16:00 13.91 13.91 01/08/2019 06:00:00 12.78 12.78 01/08/2019 03:00:00 12.81 12.81 01/08/2019 02:00:00 12.82 12.82 01/07/2019 20:00:00 12.96 12.96 01/07/2019 19:00:00 12.98 12.98 01/07/2019 17:00:00 13.07 13.07 01/07/2019 16:00:00 13.23 13.23 01/07/2019 15:00:00 13.59 13.59 01/07/2019 14:00:00 13.56 13.56 01/07/2019 12:30:00 13.43 13.43 01/07/2019 12:00:00 13.30 13.30 01/07/2019 11:30:00 13.12 13.12 01/07/2019 11:00:00 13.07 13.07 01/07/2019 10:30:00 12.89 12.89 01/07/2019 09:30:00 12.90 12.90 01/07/2019 08:30:00 12.82 12.82 01/07/2019 03:30:00 12.84 12.84 01/07/2019 03:00:00 12.85 12.85 01/07/2019 01:00:00 12.88 12.88 01/07/2019 00:00:00 12.90 12.90 01/06/2019 21:30:00 12.94 12.94 01/06/2019 20:30:00 12.97 12.97 01/06/2019 19:30:00 12.99 12.99 01/06/2019 19:00:00 13.01 13.01 01/06/2019 18:30:00 13.02 13.02 01/06/2019 17:30:00 13.12 13.12 01/06/2019 17:00:00 13.37 13.37 01/06/2019 16:00:00 13.53 13.53 01/06/2019 15:00:00 13.61 13.61 01/06/2019 14:00:00 13.28 13.28 01/06/2019 13:30:00 13.24 13.24 01/06/2019 12:11:00 13.43 13.43 01/06/2019 12:00:00 13.96 13.96 01/06/2019 11:59:00 13.96 13.96 01/06/2019 10:02:00 13.44 13.44 01/06/2019 05:30:00 12.82 12.82 01/06/2019 05:00:00 12.82 12.82 01/06/2019 04:30:00 12.83 12.83 01/06/2019 04:00:00 12.83 12.83 01/06/2019 03:30:00 12.84 12.84 01/06/2019 02:30:00 12.85 12.85 01/05/2019 23:30:00 12.90 12.90 01/05/2019 22:00:00 12.94 12.94 01/05/2019 21:30:00 12.95 12.95 01/05/2019 21:00:00 12.96 12.96 01/05/2019 19:00:00 13.01 13.01 01/05/2019 18:30:00 13.02 13.02 01/05/2019 18:00:00 13.04 13.04 01/05/2019 16:00:00 13.10 13.10 01/05/2019 15:00:00 13.17 13.17 01/05/2019 14:00:00 13.22 13.22 01/05/2019 13:41:00 13.24 13.24 01/05/2019 12:40:00 13.74 13.74 01/05/2019 10:11:00 14.25 14.25 01/05/2019 09:49:00 13.74 13.74 01/05/2019 06:00:00 12.85 12.85 01/05/2019 01:30:00 12.92 12.92 01/05/2019 01:00:00 12.93 12.93 01/05/2019 00:00:00 12.95 12.95 01/04/2019 23:00:00 12.97 12.97 01/04/2019 22:30:00 12.98 12.98 01/04/2019 21:30:00 13.00 13.00 01/04/2019 19:53:00 13.04 13.04 01/04/2019 16:30:00 13.54 13.54 01/04/2019 12:51:00 13.92 13.92 01/04/2019 09:48:00 13.38 13.38 01/03/2019 23:00:00 12.85 12.85 01/03/2019 22:30:00 12.87 12.87 01/03/2019 20:30:00 12.91 12.91 01/03/2019 17:35:00 13.04 13.04 01/03/2019 10:55:00 13.59 13.59 01/03/2019 10:38:00 13.05 13.05 01/03/2019 05:00:00 12.48 12.48 01/02/2019 23:30:00 12.50 12.50 01/02/2019 22:30:00 12.50 12.50 01/02/2019 20:30:00 12.51 12.51 01/02/2019 17:30:00 12.51 12.51 01/02/2019 17:00:00 12.51 12.51 01/02/2019 14:30:00 12.54 12.54 01/02/2019 08:00:00 12.54 12.54 01/02/2019 06:30:00 12.55 12.55 01/02/2019 00:00:00 12.58 12.58 01/01/2019 09:30:00 12.67 12.67 01/01/2019 08:30:00 12.66 12.66 01/01/2019 07:30:00 12.64 12.64 01/01/2019 05:00:00 12.69 12.69 01/01/2019 02:30:00 12.76 12.76 01/01/2019 00:30:00 12.81 12.81 12/31/2018 22:30:00 12.86 12.86 12/31/2018 22:00:00 12.87 12.87 12/31/2018 21:30:00 12.88 12.88 12/31/2018 21:00:00 12.90 12.90 12/31/2018 15:00:00 13.37 13.37 12/31/2018 13:30:00 13.30 13.30 12/31/2018 13:00:00 13.38 13.38 12/31/2018 12:30:00 13.53 13.53 12/31/2018 12:00:00 13.31 13.31 12/31/2018 11:30:00 13.27 13.27 12/31/2018 10:04:00 13.38 13.38 12/31/2018 09:00:00 12.81 12.81 12/31/2018 08:00:00 12.63 12.63 12/31/2018 07:30:00 12.61 12.61 12/31/2018 07:00:00 12.62 12.62 12/31/2018 05:30:00 12.62 12.62 12/31/2018 05:00:00 12.62 12.62 12/31/2018 04:00:00 12.62 12.62 12/31/2018 00:30:00 12.62 12.62 12/30/2018 22:30:00 12.63 12.63 12/30/2018 20:30:00 12.64 12.64 12/30/2018 19:30:00 12.64 12.64 12/30/2018 14:30:00 12.68 12.68 12/30/2018 12:00:00 12.71 12.71 12/30/2018 10:00:00 12.68 12.68 12/30/2018 09:00:00 12.68 12.68 12/30/2018 06:00:00 12.68 12.68 12/30/2018 04:00:00 12.68 12.68 12/29/2018 23:30:00 12.70 12.70 12/29/2018 20:00:00 12.71 12.71 12/29/2018 17:00:00 12.72 12.72 12/29/2018 16:30:00 12.74 12.74 12/29/2018 14:30:00 12.85 12.85 12/29/2018 12:30:00 12.93 12.93 12/29/2018 12:00:00 12.85 12.85 12/29/2018 11:30:00 12.84 12.84 12/29/2018 10:30:00 12.96 12.96 12/29/2018 10:00:00 12.78 12.78 12/29/2018 09:00:00 12.76 12.76 12/29/2018 06:30:00 12.73 12.73 12/29/2018 06:00:00 12.74 12.74 12/29/2018 05:30:00 12.74 12.74 12/29/2018 04:00:00 12.77 12.77 12/29/2018 03:30:00 12.78 12.78 12/29/2018 00:30:00 12.85 12.85 12/29/2018 00:00:00 12.87 12.87 12/28/2018 22:30:00 12.91 12.91 12/28/2018 22:00:00 12.92 12.92 12/28/2018 19:00:00 13.01 13.01 12/28/2018 17:30:00 13.24 13.24 12/28/2018 17:00:00 13.64 13.64 12/28/2018 15:30:00 13.60 13.60 12/28/2018 14:30:00 13.63 13.63 12/28/2018 14:00:00 13.67 13.67 12/28/2018 13:00:00 13.71 13.71 12/28/2018 12:52:00 13.75 13.75 12/28/2018 12:00:00 14.25 14.25 12/28/2018 11:30:00 14.19 14.19 12/28/2018 10:07:00 14.23 14.23 12/28/2018 09:41:00 13.54 13.54 12/28/2018 09:00:00 12.89 12.89 12/28/2018 06:30:00 12.76 12.76 12/28/2018 04:30:00 12.77 12.77 12/28/2018 02:30:00 12.80 12.80 12/28/2018 01:30:00 12.82 12.82 12/27/2018 23:30:00 12.86 12.86 12/27/2018 19:30:00 13.00 13.00 12/27/2018 17:30:00 13.14 13.14 12/27/2018 16:30:00 13.39 13.39 12/27/2018 16:00:00 13.38 13.38 12/27/2018 14:30:00 13.49 13.49 12/27/2018 14:00:00 13.45 13.45 12/27/2018 13:00:00 13.53 13.53 12/27/2018 12:54:00 13.53 13.53 12/27/2018 11:00:00 14.07 14.07 12/27/2018 09:55:00 13.91 13.91 12/27/2018 09:40:00 13.39 13.39 12/27/2018 09:30:00 12.87 12.87 12/27/2018 08:00:00 12.81 12.81 12/27/2018 07:00:00 12.80 12.80 12/27/2018 06:30:00 12.81 12.81 12/27/2018 06:00:00 12.81 12.81 12/27/2018 05:30:00 12.81 12.81 12/27/2018 05:00:00 12.81 12.81 12/27/2018 04:30:00 12.81 12.81 12/27/2018 04:00:00 12.82 12.82 12/27/2018 03:00:00 12.82 12.82 12/27/2018 01:30:00 12.83 12.83 12/27/2018 01:00:00 12.82 12.82 12/27/2018 00:30:00 12.83 12.83 12/26/2018 23:30:00 12.84 12.84 12/26/2018 23:00:00 12.84 12.84 12/26/2018 22:30:00 12.86 12.86 12/26/2018 22:00:00 12.94 12.94 12/26/2018 21:30:00 12.94 12.94 12/26/2018 21:00:00 12.94 12.94 12/26/2018 20:30:00 12.94 12.94 12/26/2018 20:00:00 12.94 12.94 12/26/2018 19:30:00 12.94 12.94 12/26/2018 19:00:00 12.94 12.94 12/26/2018 18:30:00 12.94 12.94 12/26/2018 18:00:00 12.94 12.94 12/26/2018 17:30:00 12.94 12.94 12/26/2018 17:00:00 12.95 12.95 12/26/2018 16:30:00 12.98 12.98 12/26/2018 16:00:00 13.06 13.06 12/26/2018 15:30:00 13.09 13.09 12/26/2018 15:00:00 13.07 13.07 12/26/2018 14:30:00 13.16 13.16 12/26/2018 14:00:00 13.03 13.03 12/26/2018 13:30:00 13.00 13.00 12/26/2018 13:00:00 13.08 13.08 12/26/2018 12:30:00 13.02 13.02 12/26/2018 12:00:00 13.00 13.00 12/26/2018 11:30:00 12.98 12.98 12/26/2018 11:00:00 13.01 13.01 12/26/2018 10:30:00 12.99 12.99 12/26/2018 10:00:00 12.96 12.96 12/26/2018 09:30:00 12.95 12.95 12/26/2018 09:00:00 12.96 12.96 12/26/2018 08:30:00 12.94 12.94 12/26/2018 08:00:00 12.94 12.94 12/26/2018 07:30:00 12.94 12.94 12/26/2018 07:00:00 12.94 12.94 12/26/2018 06:30:00 12.94 12.94 12/26/2018 05:30:00 12.95 12.95 12/26/2018 05:00:00 12.95 12.95 12/26/2018 04:30:00 12.96 12.96 12/26/2018 04:00:00 12.96 12.96 12/26/2018 03:30:00 12.97 12.97 12/26/2018 03:00:00 12.97 12.97 12/26/2018 02:30:00 12.98 12.98 12/26/2018 02:00:00 12.99 12.99 12/26/2018 01:30:00 13.00 13.00 12/26/2018 01:00:00 13.01 13.01 12/26/2018 00:30:00 13.02 13.02 12/26/2018 00:00:00 13.03 13.03 12/25/2018 23:30:00 13.04 13.04 12/25/2018 23:00:00 13.05 13.05 12/25/2018 22:30:00 13.06 13.06 12/25/2018 22:00:00 13.07 13.07 12/25/2018 21:30:00 13.08 13.08 12/25/2018 21:00:00 13.09 13.09 12/25/2018 20:30:00 13.10 13.10 12/25/2018 20:00:00 13.11 13.11 12/25/2018 19:30:00 13.12 13.12 12/25/2018 19:00:00 13.13 13.13 12/25/2018 18:30:00 13.15 13.15 12/25/2018 18:00:00 13.18 13.18 12/25/2018 17:30:00 13.28 13.28 12/25/2018 17:00:00 13.54 13.54 12/25/2018 16:30:00 13.83 13.83 12/25/2018 16:00:00 13.81 13.81 12/25/2018 15:30:00 13.81 13.81 12/25/2018 15:00:00 13.80 13.80 12/25/2018 14:30:00 13.90 13.90 12/25/2018 14:00:00 13.96 13.96 12/25/2018 13:30:00 13.91 13.91 12/25/2018 13:00:00 14.00 14.00 12/25/2018 12:30:00 14.07 14.07 12/25/2018 12:00:00 13.83 13.83 12/25/2018 11:30:00 13.38 13.38 12/25/2018 11:00:00 13.18 13.18 12/25/2018 10:30:00 13.11 13.11 12/25/2018 10:00:00 13.08 13.08 12/25/2018 09:30:00 13.01 13.01 12/25/2018 09:00:00 12.96 12.96 12/25/2018 08:30:00 12.93 12.93 12/25/2018 08:00:00 12.93 12.93 12/25/2018 07:30:00 12.91 12.91 12/25/2018 07:00:00 12.91 12.91 12/25/2018 06:30:00 12.91 12.91 12/25/2018 06:00:00 12.91 12.91 12/25/2018 05:30:00 12.91 12.91 12/25/2018 05:00:00 12.91 12.91 12/25/2018 04:30:00 12.91 12.91 12/25/2018 04:00:00 12.91 12.91 12/25/2018 03:30:00 12.92 12.92 12/25/2018 03:00:00 12.92 12.92 12/25/2018 02:30:00 12.93 12.93 12/25/2018 02:00:00 12.93 12.93 12/25/2018 01:30:00 12.94 12.94 12/25/2018 01:00:00 12.96 12.96 12/25/2018 00:30:00 12.97 12.97 12/25/2018 00:00:00 12.99 12.99 12/24/2018 23:30:00 13.00 13.00 12/24/2018 23:00:00 13.02 13.02 12/24/2018 22:30:00 13.03 13.03 12/24/2018 22:00:00 13.05 13.05 12/24/2018 21:30:00 13.06 13.06 12/24/2018 21:00:00 13.07 13.07 12/24/2018 20:30:00 13.08 13.08 12/24/2018 20:00:00 13.10 13.10 12/24/2018 19:30:00 13.12 13.12 12/24/2018 19:00:00 13.14 13.14 12/24/2018 18:30:00 13.20 13.20 12/24/2018 18:00:00 13.34 13.34 12/24/2018 17:30:00 13.68 13.68 12/24/2018 17:00:00 14.18 14.18 12/24/2018 16:41:00 14.15 14.15 12/24/2018 16:30:00 13.62 13.62 12/24/2018 16:00:00 13.66 13.66 12/24/2018 15:30:00 13.87 13.87 12/24/2018 15:00:00 14.07 14.07 12/24/2018 14:30:00 14.13 14.13 12/24/2018 14:00:00 14.13 14.13 12/24/2018 13:30:00 14.22 14.22 12/24/2018 13:00:00 14.22 14.22 12/24/2018 12:30:00 14.06 14.06 12/24/2018 12:00:00 14.27 14.27 12/24/2018 11:30:00 14.23 14.23 12/24/2018 11:00:00 14.10 14.10 12/24/2018 10:30:00 14.41 14.41 12/24/2018 10:23:00 14.42 14.42 12/24/2018 10:00:00 13.86 13.86 12/24/2018 09:30:00 13.62 13.62 12/24/2018 09:00:00 13.39 13.39 12/24/2018 08:30:00 13.03 13.03 12/24/2018 08:00:00 12.88 12.88 12/24/2018 07:30:00 12.86 12.86 12/24/2018 07:00:00 12.86 12.86 12/24/2018 06:30:00 12.86 12.86 12/24/2018 06:00:00 12.87 12.87 12/24/2018 05:30:00 12.87 12.87 12/24/2018 05:00:00 12.88 12.88 12/24/2018 04:30:00 12.88 12.88 12/24/2018 04:00:00 12.89 12.89 12/24/2018 03:30:00 12.90 12.90 12/24/2018 03:00:00 12.91 12.91 12/24/2018 02:30:00 12.91 12.91 12/24/2018 02:00:00 12.93 12.93 12/24/2018 01:30:00 12.94 12.94 12/24/2018 01:00:00 12.95 12.95 12/24/2018 00:30:00 12.96 12.96 12/24/2018 00:00:00 12.98 12.98 12/23/2018 23:30:00 12.99 12.99 12/23/2018 23:00:00 13.01 13.01 12/23/2018 22:30:00 13.02 13.02 12/23/2018 22:00:00 13.03 13.03 12/23/2018 21:30:00 13.05 13.05 12/23/2018 21:00:00 13.06 13.06 12/23/2018 20:30:00 13.07 13.07 12/23/2018 20:00:00 13.09 13.09 12/23/2018 19:30:00 13.10 13.10 12/23/2018 19:00:00 13.13 13.13 12/23/2018 18:30:00 13.16 13.16 12/23/2018 18:00:00 13.26 13.26 12/23/2018 17:30:00 13.56 13.56 12/23/2018 17:00:00 14.01 14.01 12/23/2018 16:59:00 14.02 14.02 12/23/2018 16:30:00 13.51 13.51 12/23/2018 16:00:00 13.49 13.49 12/23/2018 15:30:00 13.49 13.49 12/23/2018 15:00:00 13.50 13.50 12/23/2018 14:30:00 13.54 13.54 12/23/2018 14:00:00 13.55 13.55 12/23/2018 13:30:00 13.57 13.57 12/23/2018 13:00:00 13.57 13.57 12/23/2018 12:30:00 13.59 13.59 12/23/2018 12:23:00 13.62 13.62 12/23/2018 12:00:00 14.13 14.13 12/23/2018 11:30:00 14.12 14.12 12/23/2018 11:00:00 14.25 14.25 12/23/2018 10:30:00 14.32 14.32 12/23/2018 10:00:00 14.37 14.37 12/23/2018 09:36:00 14.10 14.10 12/23/2018 09:30:00 13.44 13.44 12/23/2018 09:00:00 13.30 13.30 12/23/2018 08:30:00 12.99 12.99 12/23/2018 08:00:00 12.93 12.93 12/23/2018 07:30:00 12.91 12.91 12/23/2018 07:00:00 12.91 12.91 12/23/2018 06:30:00 12.91 12.91 12/23/2018 06:00:00 12.91 12.91 12/23/2018 05:30:00 12.92 12.92 12/23/2018 05:00:00 12.92 12.92 12/23/2018 04:30:00 12.92 12.92 12/23/2018 04:00:00 12.93 12.93 12/23/2018 03:30:00 12.94 12.94 12/23/2018 03:00:00 12.94 12.94 12/23/2018 02:30:00 12.95 12.95 12/23/2018 02:00:00 12.96 12.96 12/23/2018 01:30:00 12.96 12.96 12/23/2018 01:00:00 12.97 12.97 12/23/2018 00:30:00 12.98 12.98 12/23/2018 00:00:00 12.99 12.99 12/22/2018 23:30:00 13.00 13.00 12/22/2018 23:00:00 13.02 13.02 12/22/2018 22:30:00 13.03 13.03 12/22/2018 22:00:00 13.04 13.04 12/22/2018 21:30:00 13.05 13.05 12/22/2018 21:00:00 13.07 13.07 12/22/2018 20:30:00 13.08 13.08 12/22/2018 20:00:00 13.09 13.09 12/22/2018 19:30:00 13.10 13.10 12/22/2018 19:00:00 13.11 13.11 12/22/2018 18:30:00 13.12 13.12 12/22/2018 18:00:00 13.14 13.14 12/22/2018 17:30:00 13.16 13.16 12/22/2018 17:00:00 13.18 13.18 12/22/2018 16:30:00 13.33 13.33 12/22/2018 16:00:00 13.67 13.67 12/22/2018 15:30:00 13.68 13.68 12/22/2018 15:00:00 13.69 13.69 12/22/2018 14:30:00 13.70 13.70 12/22/2018 14:00:00 13.74 13.74 12/22/2018 13:45:00 13.86 13.86 12/22/2018 13:30:00 13.30 13.30 12/22/2018 13:00:00 13.37 13.37 12/22/2018 12:30:00 13.44 13.44 12/22/2018 12:29:00 13.45 13.45 12/22/2018 12:00:00 13.96 13.96 12/22/2018 11:30:00 13.95 13.95 12/22/2018 11:00:00 14.09 14.09 12/22/2018 10:30:00 14.20 14.20 12/22/2018 10:00:00 14.34 14.34 12/22/2018 09:37:00 13.91 13.91 12/22/2018 09:30:00 13.36 13.36 12/22/2018 09:00:00 13.32 13.32 12/22/2018 08:30:00 13.02 13.02 12/22/2018 08:00:00 12.96 12.96 12/22/2018 07:30:00 12.92 12.92 12/22/2018 07:00:00 12.91 12.91 12/22/2018 06:30:00 12.91 12.91 12/22/2018 05:30:00 12.92 12.92 12/22/2018 05:00:00 12.92 12.92 12/22/2018 04:30:00 12.92 12.92 12/22/2018 04:00:00 12.92 12.92 12/22/2018 03:30:00 12.92 12.92 12/22/2018 03:00:00 12.93 12.93 12/22/2018 02:30:00 12.93 12.93 12/22/2018 02:00:00 12.93 12.93 12/22/2018 01:30:00 12.94 12.94 12/22/2018 01:00:00 12.95 12.95 12/22/2018 00:30:00 12.96 12.96 12/22/2018 00:00:00 12.97 12.97 12/21/2018 23:30:00 12.98 12.98 12/21/2018 23:00:00 13.00 13.00 12/21/2018 22:30:00 13.01 13.01 12/21/2018 22:00:00 13.03 13.03 12/21/2018 21:30:00 13.04 13.04 12/21/2018 21:00:00 13.06 13.06 12/21/2018 20:30:00 13.07 13.07 12/21/2018 20:00:00 13.09 13.09 12/21/2018 19:30:00 13.10 13.10 12/21/2018 19:00:00 13.12 13.12 12/21/2018 18:30:00 13.13 13.13 12/21/2018 18:00:00 13.16 13.16 12/21/2018 17:30:00 13.23 13.23 12/21/2018 17:00:00 13.31 13.31 12/21/2018 16:30:00 13.41 13.41 12/21/2018 16:00:00 13.78 13.78 12/21/2018 15:30:00 13.83 13.83 12/21/2018 15:00:00 13.85 13.85 12/21/2018 14:30:00 13.86 13.86 12/21/2018 14:00:00 13.80 13.80 12/21/2018 13:45:00 13.90 13.90 12/21/2018 13:30:00 13.34 13.34 12/21/2018 13:00:00 13.40 13.40 12/21/2018 12:30:00 13.46 13.46 12/21/2018 12:24:00 13.54 13.54 12/21/2018 12:00:00 14.04 14.04 12/21/2018 11:30:00 14.07 14.07 12/21/2018 11:00:00 14.21 14.21 12/21/2018 10:30:00 14.33 14.33 12/21/2018 10:00:00 14.45 14.45 12/21/2018 09:32:00 14.10 14.10 12/21/2018 09:30:00 13.51 13.51 12/21/2018 09:00:00 13.32 13.32 12/21/2018 08:30:00 13.00 13.00 12/21/2018 08:00:00 12.93 12.93 12/21/2018 07:30:00 12.91 12.91 12/21/2018 07:00:00 12.91 12.91 12/21/2018 06:30:00 12.92 12.92 12/21/2018 06:00:00 12.92 12.92 12/21/2018 05:30:00 12.93 12.93 12/21/2018 05:00:00 12.93 12.93 12/21/2018 04:30:00 12.94 12.94 12/21/2018 04:00:00 12.95 12.95 12/21/2018 03:30:00 12.96 12.96 12/21/2018 03:00:00 12.96 12.96 12/21/2018 02:30:00 12.97 12.97 12/21/2018 02:00:00 12.98 12.98 12/21/2018 01:30:00 12.99 12.99 12/21/2018 01:00:00 13.00 13.00 12/21/2018 00:30:00 13.01 13.01 12/21/2018 00:00:00 13.02 13.02 12/20/2018 23:30:00 13.03 13.03 12/20/2018 23:00:00 13.04 13.04 12/20/2018 22:30:00 13.05 13.05 12/20/2018 22:00:00 13.06 13.06 12/20/2018 21:30:00 13.07 13.07 12/20/2018 21:00:00 13.08 13.08 12/20/2018 20:30:00 13.09 13.09 12/20/2018 20:00:00 13.10 13.10 12/20/2018 19:30:00 13.12 13.12 12/20/2018 19:00:00 13.14 13.14 12/20/2018 18:30:00 13.18 13.18 12/20/2018 18:00:00 13.27 13.27 12/20/2018 17:30:00 13.61 13.61 12/20/2018 17:00:00 14.10 14.10 12/20/2018 16:47:00 14.11 14.11 12/20/2018 16:30:00 13.57 13.57 12/20/2018 16:00:00 13.58 13.58 12/20/2018 15:30:00 13.58 13.58 12/20/2018 15:00:00 13.58 13.58 12/20/2018 14:30:00 13.58 13.58 12/20/2018 14:00:00 13.59 13.59 12/20/2018 13:30:00 13.61 13.61 12/20/2018 13:00:00 13.61 13.61 12/20/2018 12:30:00 13.62 13.62 12/20/2018 12:20:00 13.62 13.62 12/20/2018 12:00:00 14.14 14.14 12/20/2018 11:30:00 14.18 14.18 12/20/2018 11:00:00 14.17 14.17 12/20/2018 10:30:00 14.30 14.30 12/20/2018 10:00:00 14.37 14.37 12/20/2018 09:34:00 14.11 14.11 12/20/2018 09:30:00 13.54 13.54 12/20/2018 09:00:00 13.31 13.31 12/20/2018 08:30:00 13.03 13.03 12/20/2018 08:00:00 12.97 12.97 12/20/2018 07:30:00 12.95 12.95 12/20/2018 07:00:00 12.95 12.95 12/20/2018 06:30:00 12.95 12.95 12/20/2018 06:00:00 12.96 12.96 12/20/2018 05:30:00 12.96 12.96 12/20/2018 05:00:00 12.97 12.97 12/20/2018 04:30:00 12.97 12.97 12/20/2018 04:00:00 12.98 12.98 12/20/2018 03:30:00 12.98 12.98 12/20/2018 03:00:00 12.99 12.99 12/20/2018 02:30:00 13.00 13.00 12/20/2018 02:00:00 13.01 13.01 12/20/2018 01:30:00 13.02 13.02 12/20/2018 01:00:00 13.02 13.02 12/20/2018 00:30:00 13.03 13.03 12/20/2018 00:00:00 13.04 13.04 12/19/2018 23:30:00 13.05 13.05 12/19/2018 23:00:00 13.06 13.06 12/19/2018 22:30:00 13.06 13.06 12/19/2018 22:00:00 13.07 13.07 12/19/2018 21:30:00 13.08 13.08 12/19/2018 21:00:00 13.09 13.09 12/19/2018 20:30:00 13.10 13.10 12/19/2018 20:00:00 13.11 13.11 12/19/2018 19:30:00 13.12 13.12 12/19/2018 19:00:00 13.14 13.14 12/19/2018 18:30:00 13.16 13.16 12/19/2018 18:00:00 13.20 13.20 12/19/2018 17:30:00 13.34 13.34 12/19/2018 17:00:00 13.71 13.71 12/19/2018 16:30:00 14.11 14.11 12/19/2018 16:05:00 14.10 14.10 12/19/2018 16:00:00 13.59 13.59 12/19/2018 15:30:00 14.00 14.00 12/19/2018 15:06:00 14.10 14.10 12/19/2018 15:00:00 13.50 13.50 12/19/2018 14:30:00 13.97 13.97 12/19/2018 14:00:00 13.80 13.80 12/19/2018 13:30:00 14.03 14.03 12/19/2018 13:00:00 14.11 14.11 12/19/2018 12:30:00 14.12 14.12 12/19/2018 12:00:00 13.82 13.82 12/19/2018 11:30:00 13.48 13.48 12/19/2018 11:00:00 13.48 13.48 12/19/2018 10:30:00 13.34 13.34 12/19/2018 10:00:00 13.19 13.19 12/19/2018 09:30:00 13.12 13.12 12/19/2018 09:00:00 13.09 13.09 12/19/2018 08:30:00 13.00 13.00 12/19/2018 08:00:00 12.99 12.99 12/19/2018 07:30:00 12.98 12.98 12/19/2018 07:00:00 12.99 12.99 12/19/2018 06:30:00 12.99 12.99 12/19/2018 06:00:00 12.99 12.99 12/19/2018 05:30:00 13.00 13.00 12/19/2018 05:00:00 13.00 13.00 12/19/2018 04:30:00 13.01 13.01 12/19/2018 04:00:00 13.01 13.01 12/19/2018 03:30:00 13.02 13.02 12/19/2018 03:00:00 13.02 13.02 12/19/2018 02:30:00 13.03 13.03 12/19/2018 02:00:00 13.03 13.03 12/19/2018 01:30:00 13.04 13.04 12/19/2018 01:00:00 13.05 13.05 12/19/2018 00:30:00 13.05 13.05 12/19/2018 00:00:00 13.06 13.06 12/18/2018 23:30:00 13.07 13.07 12/18/2018 23:00:00 13.07 13.07 12/18/2018 22:30:00 13.08 13.08 12/18/2018 22:00:00 13.09 13.09 12/18/2018 21:30:00 13.10 13.10 12/18/2018 21:00:00 13.10 13.10 12/18/2018 20:30:00 13.11 13.11 12/18/2018 20:00:00 13.12 13.12 12/18/2018 19:30:00 13.13 13.13 12/18/2018 19:00:00 13.15 13.15 12/18/2018 18:30:00 13.17 13.17 12/18/2018 18:00:00 13.20 13.20 12/18/2018 17:30:00 13.30 13.30 12/18/2018 17:00:00 13.71 13.71 12/18/2018 16:30:00 13.89 13.89 12/18/2018 16:00:00 14.01 14.01 12/18/2018 15:30:00 13.98 13.98 12/18/2018 15:00:00 13.83 13.83 12/18/2018 14:30:00 13.94 13.94 12/18/2018 14:00:00 13.91 13.91 12/18/2018 13:30:00 13.85 13.85 12/18/2018 13:00:00 13.89 13.89 12/18/2018 12:30:00 13.93 13.93 12/18/2018 12:00:00 14.00 14.00 12/18/2018 11:30:00 14.14 14.14 12/18/2018 11:00:00 14.21 14.21 12/18/2018 10:30:00 14.37 14.37 12/18/2018 10:00:00 13.94 13.94 12/18/2018 09:30:00 13.47 13.47 12/18/2018 09:00:00 13.24 13.24 12/18/2018 08:30:00 13.07 13.07 12/18/2018 08:00:00 13.00 13.00 12/18/2018 07:30:00 12.97 12.97 12/18/2018 07:00:00 12.97 12.97 12/18/2018 06:30:00 12.97 12.97 12/18/2018 06:00:00 12.98 12.98 12/18/2018 05:30:00 12.99 12.99 12/18/2018 05:00:00 12.99 12.99 12/18/2018 04:30:00 13.00 13.00 12/18/2018 04:00:00 13.00 13.00 12/18/2018 03:30:00 13.01 13.01 12/18/2018 03:00:00 13.02 13.02 12/18/2018 02:30:00 13.03 13.03 12/18/2018 02:00:00 13.03 13.03 12/18/2018 01:30:00 13.04 13.04 12/18/2018 01:00:00 13.05 13.05 12/18/2018 00:30:00 13.06 13.06 12/18/2018 00:00:00 13.06 13.06 12/17/2018 23:30:00 13.07 13.07 12/17/2018 23:00:00 13.08 13.08 12/17/2018 22:30:00 13.09 13.09 12/17/2018 22:00:00 13.10 13.10 12/17/2018 21:30:00 13.11 13.11 12/17/2018 21:00:00 13.12 13.12 12/17/2018 20:30:00 13.13 13.13 12/17/2018 20:00:00 13.14 13.14 12/17/2018 19:30:00 13.15 13.15 12/17/2018 19:00:00 13.16 13.16 12/17/2018 18:30:00 13.18 13.18 12/17/2018 18:00:00 13.21 13.21 12/17/2018 17:30:00 13.33 13.33 12/17/2018 17:00:00 13.66 13.66 12/17/2018 16:30:00 13.64 13.64 12/17/2018 16:00:00 13.69 13.69 12/17/2018 15:30:00 13.82 13.82 12/17/2018 15:00:00 13.92 13.92 12/17/2018 14:30:00 14.04 14.04 12/17/2018 14:00:00 14.01 14.01 12/17/2018 13:30:00 14.03 14.03 12/17/2018 13:00:00 14.13 14.13 12/17/2018 12:30:00 14.14 14.14 12/17/2018 12:00:00 13.93 13.93 12/17/2018 11:30:00 14.12 14.12 12/17/2018 11:00:00 14.08 14.08 12/17/2018 10:30:00 14.06 14.06 12/17/2018 10:00:00 14.10 14.10 12/17/2018 09:41:00 13.80 13.80 12/17/2018 09:39:00 14.38 14.38 12/17/2018 09:30:00 13.48 13.48 12/17/2018 09:00:00 13.29 13.29 12/17/2018 08:30:00 13.00 13.00 12/17/2018 08:00:00 12.99 12.99 12/17/2018 07:30:00 12.97 12.97 12/17/2018 07:00:00 12.97 12.97 12/17/2018 06:30:00 12.97 12.97 12/17/2018 06:00:00 12.98 12.98 12/17/2018 05:30:00 12.99 12.99 12/17/2018 05:00:00 12.99 12.99 12/17/2018 04:30:00 13.00 13.00 12/17/2018 04:00:00 13.01 13.01 12/17/2018 03:30:00 13.01 13.01 12/17/2018 03:00:00 13.02 13.02 12/17/2018 02:30:00 13.03 13.03 12/17/2018 02:00:00 13.03 13.03 12/17/2018 01:30:00 13.04 13.04 12/17/2018 01:00:00 13.05 13.05 12/17/2018 00:30:00 13.05 13.05 12/17/2018 00:00:00 13.06 13.06 12/16/2018 23:30:00 13.07 13.07 12/16/2018 23:00:00 13.07 13.07 12/16/2018 22:30:00 13.08 13.08 12/16/2018 22:00:00 13.09 13.09 12/16/2018 21:30:00 13.09 13.09 12/16/2018 21:00:00 13.10 13.10 12/16/2018 20:30:00 13.11 13.11 12/16/2018 20:00:00 13.12 13.12 12/16/2018 19:30:00 13.13 13.13 12/16/2018 19:00:00 13.14 13.14 12/16/2018 18:30:00 13.15 13.15 12/16/2018 18:00:00 13.16 13.16 12/16/2018 17:30:00 13.19 13.19 12/16/2018 17:00:00 13.26 13.26 12/16/2018 16:30:00 13.34 13.34 12/16/2018 16:00:00 13.57 13.57 12/16/2018 15:30:00 14.00 14.00 12/16/2018 15:00:00 13.73 13.73 12/16/2018 14:30:00 14.04 14.04 12/16/2018 14:00:00 13.96 13.96 12/16/2018 13:30:00 13.95 13.95 12/16/2018 13:00:00 13.93 13.93 12/16/2018 12:30:00 14.08 14.08 12/16/2018 12:00:00 14.10 14.10 12/16/2018 11:30:00 14.16 14.16 12/16/2018 11:00:00 14.32 14.32 12/16/2018 10:30:00 14.12 14.12 12/16/2018 10:00:00 14.01 14.01 12/16/2018 09:30:00 13.73 13.73 12/16/2018 09:00:00 13.72 13.72 12/16/2018 08:56:00 13.63 13.63 12/16/2018 08:30:00 13.13 13.13 12/16/2018 08:00:00 13.00 13.00 12/16/2018 07:30:00 12.95 12.95 12/16/2018 07:00:00 12.95 12.95 12/16/2018 06:30:00 12.95 12.95 12/16/2018 06:00:00 12.96 12.96 12/16/2018 05:30:00 12.97 12.97 12/16/2018 05:00:00 12.97 12.97 12/16/2018 04:30:00 12.98 12.98 12/16/2018 04:00:00 12.99 12.99 12/16/2018 03:30:00 12.99 12.99 12/16/2018 03:00:00 13.00 13.00 12/16/2018 02:30:00 13.01 13.01 12/16/2018 02:00:00 13.02 13.02 12/16/2018 01:30:00 13.02 13.02 12/16/2018 01:00:00 13.03 13.03 12/16/2018 00:30:00 13.04 13.04 12/16/2018 00:00:00 13.05 13.05 12/15/2018 23:30:00 13.06 13.06 12/15/2018 23:00:00 13.06 13.06 12/15/2018 22:30:00 13.07 13.07 12/15/2018 22:00:00 13.08 13.08 12/15/2018 21:30:00 13.09 13.09 12/15/2018 21:00:00 13.10 13.10 12/15/2018 20:30:00 13.11 13.11 12/15/2018 20:00:00 13.12 13.12 12/15/2018 19:30:00 13.13 13.13 12/15/2018 19:00:00 13.14 13.14 12/15/2018 18:30:00 13.15 13.15 12/15/2018 18:00:00 13.17 13.17 12/15/2018 17:30:00 13.21 13.21 12/15/2018 17:00:00 13.39 13.39 12/15/2018 16:30:00 13.38 13.38 12/15/2018 16:00:00 13.40 13.40 12/15/2018 15:30:00 13.39 13.39 12/15/2018 15:00:00 13.41 13.41 12/15/2018 14:30:00 13.53 13.53 12/15/2018 14:00:00 13.49 13.49 12/15/2018 13:30:00 13.53 13.53 12/15/2018 13:00:00 13.56 13.56 12/15/2018 12:30:00 13.59 13.59 12/15/2018 12:09:00 13.60 13.60 12/15/2018 12:00:00 14.13 14.13 12/15/2018 11:30:00 14.07 14.07 12/15/2018 11:00:00 14.17 14.17 12/15/2018 10:30:00 14.36 14.36 12/15/2018 10:00:00 14.36 14.36 12/15/2018 09:32:00 14.34 14.34 12/15/2018 09:30:00 13.69 13.69 12/15/2018 09:29:00 13.74 13.74 12/15/2018 09:00:00 13.19 13.19 12/15/2018 08:30:00 13.08 13.08 12/15/2018 08:00:00 12.98 12.98 12/15/2018 07:30:00 12.96 12.96 12/15/2018 07:00:00 12.96 12.96 12/15/2018 06:30:00 12.97 12.97 12/15/2018 06:00:00 12.97 12.97 12/15/2018 05:30:00 12.98 12.98 12/15/2018 05:00:00 12.99 12.99 12/15/2018 04:30:00 12.99 12.99 12/15/2018 04:00:00 13.00 13.00 12/15/2018 03:30:00 13.01 13.01 12/15/2018 03:00:00 13.01 13.01 12/15/2018 02:30:00 13.02 13.02 12/15/2018 02:00:00 13.03 13.03 12/15/2018 01:30:00 13.03 13.03 12/15/2018 01:00:00 13.04 13.04 12/15/2018 00:30:00 13.05 13.05 12/15/2018 00:00:00 13.06 13.06 12/14/2018 23:30:00 13.06 13.06 12/14/2018 23:00:00 13.07 13.07 12/14/2018 22:30:00 13.08 13.08 12/14/2018 22:00:00 13.08 13.08 12/14/2018 21:30:00 13.09 13.09 12/14/2018 21:00:00 13.10 13.10 12/14/2018 20:30:00 13.11 13.11 12/14/2018 20:00:00 13.12 13.12 12/14/2018 19:30:00 13.13 13.13 12/14/2018 19:00:00 13.15 13.15 12/14/2018 18:30:00 13.17 13.17 12/14/2018 18:00:00 13.20 13.20 12/14/2018 17:30:00 13.30 13.30 12/14/2018 17:28:00 13.31 13.31 12/14/2018 17:00:00 13.81 13.81 12/14/2018 16:30:00 13.45 13.45 12/14/2018 16:24:00 13.57 13.57 12/14/2018 16:00:00 14.08 14.08 12/14/2018 15:37:00 14.32 14.32 12/14/2018 15:30:00 13.44 13.44 12/14/2018 15:00:00 13.58 13.58 12/14/2018 14:30:00 13.61 13.61 12/14/2018 14:00:00 13.57 13.57 12/14/2018 13:30:00 13.46 13.46 12/14/2018 13:00:00 13.50 13.50 12/14/2018 12:30:00 13.48 13.48 12/14/2018 12:00:00 13.32 13.32 12/14/2018 11:30:00 13.30 13.30 12/14/2018 11:00:00 13.20 13.20 12/14/2018 10:30:00 13.17 13.17 12/14/2018 10:00:00 13.10 13.10 12/14/2018 09:30:00 12.91 12.91 12/14/2018 08:30:00 12.86 12.86 12/14/2018 07:30:00 12.86 12.86 12/14/2018 06:00:00 12.88 12.88 12/14/2018 05:30:00 12.88 12.88 12/14/2018 03:00:00 12.91 12.91 12/14/2018 02:30:00 12.91 12.91 12/13/2018 22:00:00 12.97 12.97 12/13/2018 21:30:00 12.98 12.98 12/13/2018 20:30:00 13.00 13.00 12/13/2018 18:30:00 13.06 13.06 12/13/2018 18:00:00 13.08 13.08 12/13/2018 17:30:00 13.11 13.11 12/13/2018 17:14:00 13.15 13.15 12/13/2018 16:30:00 13.66 13.66 12/13/2018 15:30:00 13.59 13.59 12/13/2018 15:24:00 13.58 13.58 12/13/2018 14:30:00 14.08 14.08 12/13/2018 13:30:00 13.99 13.99 12/13/2018 13:00:00 14.03 14.03 12/13/2018 12:00:00 13.74 13.74 12/13/2018 11:00:00 13.58 13.58 12/13/2018 10:00:00 13.46 13.46 12/13/2018 09:30:00 13.13 13.13 12/13/2018 08:00:00 12.75 12.75 12/13/2018 07:30:00 12.74 12.74 12/13/2018 07:00:00 12.74 12.74 12/13/2018 06:30:00 12.74 12.74 12/13/2018 06:00:00 12.75 12.75 12/13/2018 02:30:00 12.76 12.76 12/13/2018 02:00:00 12.76 12.76 12/13/2018 00:30:00 12.77 12.77 12/13/2018 00:00:00 12.77 12.77 12/12/2018 23:30:00 12.77 12.77 12/12/2018 23:00:00 12.77 12.77 12/12/2018 22:00:00 12.78 12.78 12/12/2018 21:30:00 12.78 12.78 12/12/2018 20:30:00 12.79 12.79 12/12/2018 20:00:00 12.80 12.80 12/12/2018 19:30:00 12.80 12.80 12/12/2018 19:00:00 12.81 12.81 12/12/2018 18:30:00 12.82 12.82 12/12/2018 18:00:00 12.83 12.83 12/12/2018 17:30:00 12.85 12.85 12/12/2018 17:00:00 12.89 12.89 12/12/2018 16:30:00 12.94 12.94 12/12/2018 16:00:00 12.99 12.99 12/12/2018 14:30:00 13.13 13.13 12/12/2018 14:00:00 13.11 13.11 12/12/2018 13:30:00 13.15 13.15 12/12/2018 12:30:00 13.16 13.16 12/12/2018 09:00:00 12.85 12.85 12/12/2018 08:30:00 12.82 12.82 12/12/2018 07:30:00 12.79 12.79 12/12/2018 07:00:00 12.80 12.80 12/12/2018 06:30:00 12.80 12.80 12/12/2018 06:00:00 12.80 12.80 12/12/2018 05:30:00 12.81 12.81 12/12/2018 05:00:00 12.81 12.81 12/12/2018 04:00:00 12.82 12.82 12/12/2018 03:30:00 12.83 12.83 12/12/2018 02:30:00 12.85 12.85 12/12/2018 01:30:00 12.87 12.87 12/12/2018 00:00:00 12.90 12.90 12/11/2018 23:30:00 12.91 12.91 12/11/2018 22:00:00 12.94 12.94 12/11/2018 21:00:00 12.97 12.97 12/11/2018 20:30:00 12.98 12.98 12/11/2018 19:30:00 13.01 13.01 12/11/2018 19:00:00 13.02 13.02 12/11/2018 18:00:00 13.05 13.05 12/11/2018 17:30:00 13.07 13.07 12/11/2018 17:00:00 13.12 13.12 12/11/2018 16:00:00 13.30 13.30 12/11/2018 15:30:00 13.46 13.46 12/11/2018 14:00:00 13.53 13.53 12/11/2018 13:49:00 13.49 13.49 12/11/2018 13:30:00 14.00 14.00 12/11/2018 12:30:00 13.82 13.82 12/11/2018 12:00:00 13.96 13.96 12/11/2018 11:30:00 14.01 14.01 12/11/2018 10:30:00 14.26 14.26 12/11/2018 10:00:00 13.99 13.99 12/11/2018 09:56:00 13.97 13.97 12/11/2018 09:38:00 13.47 13.47 12/11/2018 09:00:00 12.85 12.85 12/11/2018 08:30:00 12.93 12.93 12/11/2018 08:00:00 12.79 12.79 12/11/2018 07:30:00 12.77 12.77 12/11/2018 07:00:00 12.77 12.77 12/11/2018 06:30:00 12.78 12.78 12/11/2018 06:00:00 12.78 12.78 12/11/2018 05:30:00 12.79 12.79 12/11/2018 05:00:00 12.80 12.80 12/11/2018 04:30:00 12.80 12.80 12/11/2018 04:00:00 12.81 12.81 12/11/2018 03:30:00 12.82 12.82 12/11/2018 03:00:00 12.83 12.83 12/11/2018 02:30:00 12.84 12.84 12/11/2018 02:00:00 12.85 12.85 12/11/2018 01:30:00 12.86 12.86 12/11/2018 01:00:00 12.87 12.87 12/11/2018 00:30:00 12.88 12.88 12/11/2018 00:00:00 12.90 12.90 12/10/2018 23:30:00 12.91 12.91 12/10/2018 23:00:00 12.92 12.92 12/10/2018 22:30:00 12.94 12.94 12/10/2018 22:00:00 12.95 12.95 12/10/2018 21:30:00 12.96 12.96 12/10/2018 21:00:00 12.98 12.98 12/10/2018 20:30:00 12.99 12.99 12/10/2018 20:00:00 13.01 13.01 12/10/2018 19:30:00 13.03 13.03 12/10/2018 19:00:00 13.04 13.04 12/10/2018 18:30:00 13.06 13.06 12/10/2018 18:00:00 13.09 13.09 12/10/2018 17:30:00 13.13 13.13 12/10/2018 17:00:00 13.36 13.36 12/10/2018 16:30:00 13.34 13.34 12/10/2018 16:00:00 13.35 13.35 12/10/2018 15:30:00 13.37 13.37 12/10/2018 15:00:00 13.46 13.46 12/10/2018 14:30:00 13.50 13.50 12/10/2018 14:00:00 13.58 13.58 12/10/2018 13:30:00 13.51 13.51 12/10/2018 13:00:00 13.50 13.50 12/10/2018 12:33:00 13.60 13.60 12/10/2018 12:30:00 14.13 14.13 12/10/2018 12:00:00 14.19 14.19 12/10/2018 11:30:00 14.13 14.13 12/10/2018 11:00:00 14.24 14.24 12/10/2018 10:30:00 14.33 14.33 12/10/2018 10:00:00 14.51 14.51 12/10/2018 09:52:00 14.11 14.11 12/10/2018 09:30:00 13.59 13.59 12/10/2018 09:27:00 13.44 13.44 12/10/2018 09:00:00 12.90 12.90 12/10/2018 08:30:00 13.02 13.02 12/10/2018 08:00:00 12.83 12.83 12/10/2018 07:30:00 12.83 12.83 12/10/2018 07:00:00 12.83 12.83 12/10/2018 06:30:00 12.84 12.84 12/10/2018 06:00:00 12.85 12.85 12/10/2018 05:30:00 12.85 12.85 12/10/2018 05:00:00 12.86 12.86 12/10/2018 04:30:00 12.87 12.87 12/10/2018 04:00:00 12.87 12.87 12/10/2018 03:30:00 12.88 12.88 12/10/2018 03:00:00 12.89 12.89 12/10/2018 02:30:00 12.90 12.90 12/10/2018 02:00:00 12.90 12.90 12/10/2018 01:30:00 12.91 12.91 12/10/2018 01:00:00 12.92 12.92 12/10/2018 00:30:00 12.93 12.93 12/10/2018 00:00:00 12.94 12.94 12/09/2018 23:30:00 12.94 12.94 12/09/2018 23:00:00 12.95 12.95 12/09/2018 22:30:00 12.96 12.96 12/09/2018 22:00:00 12.97 12.97 12/09/2018 21:30:00 12.98 12.98 12/09/2018 21:00:00 12.99 12.99 12/09/2018 20:30:00 13.00 13.00 12/09/2018 20:00:00 13.01 13.01 12/09/2018 19:30:00 13.02 13.02 12/09/2018 19:00:00 13.04 13.04 12/09/2018 18:30:00 13.05 13.05 12/09/2018 18:00:00 13.06 13.06 12/09/2018 17:30:00 13.08 13.08 12/09/2018 17:00:00 13.12 13.12 12/09/2018 16:30:00 13.16 13.16 12/09/2018 16:00:00 13.21 13.21 12/09/2018 15:30:00 13.33 13.33 12/09/2018 15:00:00 13.70 13.70 12/09/2018 14:30:00 13.71 13.71 12/09/2018 14:24:00 13.74 13.74 12/09/2018 14:00:00 14.26 14.26 12/09/2018 13:30:00 14.16 14.16 12/09/2018 13:00:00 14.13 14.13 12/09/2018 12:30:00 14.18 14.18 12/09/2018 12:00:00 14.30 14.30 12/09/2018 11:30:00 14.27 14.27 12/09/2018 11:00:00 14.06 14.06 12/09/2018 10:30:00 13.93 13.93 12/09/2018 10:00:00 13.84 13.84 12/09/2018 09:30:00 13.52 13.52 12/09/2018 09:26:00 13.33 13.33 12/09/2018 09:00:00 12.79 12.79 12/09/2018 08:30:00 12.87 12.87 12/09/2018 08:00:00 12.70 12.70 12/09/2018 07:30:00 12.69 12.69 12/09/2018 07:00:00 12.68 12.68 12/09/2018 06:30:00 12.69 12.69 12/09/2018 06:00:00 12.69 12.69 12/09/2018 05:30:00 12.69 12.69 12/09/2018 05:00:00 12.69 12.69 12/09/2018 04:30:00 12.70 12.70 12/09/2018 04:00:00 12.70 12.70 12/09/2018 03:30:00 12.70 12.70 12/09/2018 03:00:00 12.70 12.70 12/09/2018 02:30:00 12.71 12.71 12/09/2018 02:00:00 12.71 12.71 12/09/2018 01:30:00 12.71 12.71 12/09/2018 01:00:00 12.71 12.71 12/09/2018 00:30:00 12.72 12.72 12/09/2018 00:00:00 12.72 12.72 12/08/2018 23:30:00 12.72 12.72 12/08/2018 23:00:00 12.72 12.72 12/08/2018 22:30:00 12.72 12.72 12/08/2018 22:00:00 12.72 12.72 12/08/2018 21:30:00 12.73 12.73 12/08/2018 21:00:00 12.73 12.73 12/08/2018 20:30:00 12.73 12.73 12/08/2018 20:00:00 12.73 12.73 12/08/2018 19:30:00 12.73 12.73 12/08/2018 19:00:00 12.74 12.74 12/08/2018 18:30:00 12.74 12.74 12/08/2018 18:00:00 12.74 12.74 12/08/2018 17:30:00 12.74 12.74 12/08/2018 17:00:00 12.74 12.74 12/08/2018 16:30:00 12.75 12.75 12/08/2018 16:00:00 12.78 12.78 12/08/2018 15:30:00 12.78 12.78 12/08/2018 15:00:00 12.83 12.83 12/08/2018 14:30:00 12.89 12.89 12/08/2018 14:00:00 12.94 12.94 12/08/2018 13:30:00 13.14 13.14 12/08/2018 13:00:00 13.02 13.02 12/08/2018 12:30:00 13.07 13.07 12/08/2018 12:00:00 13.07 13.07 12/08/2018 11:30:00 12.93 12.93 12/08/2018 11:00:00 12.93 12.93 12/08/2018 10:30:00 12.96 12.96 12/08/2018 10:00:00 12.85 12.85 12/08/2018 09:30:00 12.83 12.83 12/08/2018 09:00:00 12.80 12.80 12/08/2018 08:30:00 12.76 12.76 12/08/2018 08:00:00 12.75 12.75 12/08/2018 07:30:00 12.75 12.75 12/08/2018 07:00:00 12.75 12.75 12/08/2018 06:30:00 12.75 12.75 12/08/2018 06:00:00 12.75 12.75 12/08/2018 05:30:00 12.76 12.76 12/08/2018 05:00:00 12.76 12.76 12/08/2018 04:30:00 12.76 12.76 12/08/2018 04:00:00 12.76 12.76 12/08/2018 03:30:00 12.76 12.76 12/08/2018 03:00:00 12.76 12.76 12/08/2018 02:30:00 12.77 12.77 12/08/2018 02:00:00 12.77 12.77 12/08/2018 01:30:00 12.77 12.77 12/08/2018 01:00:00 12.77 12.77 12/08/2018 00:30:00 12.77 12.77 12/08/2018 00:00:00 12.77 12.77 12/07/2018 23:30:00 12.77 12.77 12/07/2018 23:00:00 12.78 12.78 12/07/2018 22:30:00 12.78 12.78 12/07/2018 22:00:00 12.78 12.78 12/07/2018 21:30:00 12.78 12.78 12/07/2018 21:00:00 12.78 12.78 12/07/2018 20:30:00 12.78 12.78 12/07/2018 20:00:00 12.78 12.78 12/07/2018 19:30:00 12.78 12.78 12/07/2018 19:00:00 12.78 12.78 12/07/2018 18:30:00 12.78 12.78 12/07/2018 18:00:00 12.78 12.78 12/07/2018 17:30:00 12.78 12.78 12/07/2018 17:00:00 12.78 12.78 12/07/2018 16:30:00 12.80 12.80 12/07/2018 16:00:00 12.95 12.95 12/07/2018 15:30:00 12.89 12.89 12/07/2018 15:00:00 12.92 12.92 12/07/2018 14:30:00 12.98 12.98 12/07/2018 14:00:00 13.00 13.00 12/07/2018 13:30:00 13.08 13.08 12/07/2018 13:00:00 12.99 12.99 12/07/2018 12:30:00 13.05 13.05 12/07/2018 12:00:00 13.07 13.07 12/07/2018 11:30:00 13.11 13.11 12/07/2018 11:00:00 13.05 13.05 12/07/2018 10:30:00 13.00 13.00 12/07/2018 10:00:00 12.97 12.97 12/07/2018 09:30:00 12.93 12.93 12/07/2018 09:00:00 12.93 12.93 12/07/2018 08:30:00 12.91 12.91 12/07/2018 08:00:00 12.90 12.90 12/07/2018 07:30:00 12.90 12.90 12/07/2018 07:00:00 12.90 12.90 12/07/2018 06:30:00 12.90 12.90 12/07/2018 06:00:00 12.90 12.90 12/07/2018 05:30:00 12.90 12.90 12/07/2018 05:00:00 12.90 12.90 12/07/2018 04:30:00 12.90 12.90 12/07/2018 04:00:00 12.90 12.90 12/07/2018 03:30:00 12.90 12.90 12/07/2018 03:00:00 12.90 12.90 12/07/2018 02:30:00 12.91 12.91 12/07/2018 02:00:00 12.91 12.91 12/07/2018 01:30:00 12.91 12.91 12/07/2018 01:00:00 12.91 12.91 12/07/2018 00:30:00 12.91 12.91 12/07/2018 00:00:00 12.91 12.91 12/06/2018 23:30:00 12.91 12.91 12/06/2018 23:00:00 12.91 12.91 12/06/2018 22:30:00 12.91 12.91 12/06/2018 22:00:00 12.91 12.91 12/06/2018 21:30:00 12.91 12.91 12/06/2018 21:00:00 12.91 12.91 12/06/2018 20:30:00 12.91 12.91 12/06/2018 20:00:00 12.91 12.91 12/06/2018 19:30:00 12.91 12.91 12/06/2018 19:00:00 12.91 12.91 12/06/2018 18:30:00 12.91 12.91 12/06/2018 18:00:00 12.91 12.91 12/06/2018 17:30:00 12.91 12.91 12/06/2018 17:00:00 12.91 12.91 12/06/2018 16:30:00 12.92 12.92 12/06/2018 16:00:00 12.94 12.94 12/06/2018 15:30:00 12.97 12.97 12/06/2018 15:00:00 13.00 13.00 12/06/2018 14:30:00 13.09 13.09 12/06/2018 14:00:00 13.15 13.15 12/06/2018 13:30:00 13.13 13.13 12/06/2018 13:00:00 13.16 13.16 12/06/2018 12:30:00 13.14 13.14 12/06/2018 12:00:00 13.07 13.07 12/06/2018 11:30:00 13.09 13.09 12/06/2018 11:00:00 12.97 12.97 12/06/2018 10:30:00 12.93 12.93 12/06/2018 10:00:00 12.92 12.92 12/06/2018 09:30:00 12.93 12.93 12/06/2018 09:00:00 12.92 12.92 12/06/2018 08:30:00 12.91 12.91 12/06/2018 08:00:00 12.89 12.89 12/06/2018 07:30:00 12.89 12.89 12/06/2018 07:00:00 12.89 12.89 12/06/2018 06:30:00 12.89 12.89 12/06/2018 06:00:00 12.89 12.89 12/06/2018 05:30:00 12.89 12.89 12/06/2018 05:00:00 12.89 12.89 12/06/2018 04:30:00 12.89 12.89 12/06/2018 04:00:00 12.89 12.89 12/06/2018 03:30:00 12.90 12.90 12/06/2018 03:00:00 12.90 12.90 12/06/2018 02:30:00 12.90 12.90 12/06/2018 02:00:00 12.91 12.91 12/06/2018 01:30:00 12.92 12.92 12/06/2018 01:00:00 12.93 12.93 12/06/2018 00:30:00 12.94 12.94 12/06/2018 00:00:00 12.95 12.95 12/05/2018 23:30:00 12.97 12.97 12/05/2018 23:00:00 12.98 12.98 12/05/2018 22:30:00 13.00 13.00 12/05/2018 22:00:00 13.01 13.01 12/05/2018 21:30:00 13.03 13.03 12/05/2018 21:00:00 13.04 13.04 12/05/2018 20:30:00 13.06 13.06 12/05/2018 20:00:00 13.07 13.07 12/05/2018 19:30:00 13.09 13.09 12/05/2018 19:00:00 13.11 13.11 12/05/2018 18:30:00 13.15 13.15 12/05/2018 18:00:00 13.24 13.24 12/05/2018 17:30:00 13.43 13.43 12/05/2018 17:00:00 13.71 13.71 12/05/2018 16:30:00 13.99 13.99 12/05/2018 16:00:00 14.21 14.21 12/05/2018 15:30:00 14.24 14.24 12/05/2018 15:00:00 14.23 14.23 12/05/2018 14:30:00 14.25 14.25 12/05/2018 14:00:00 14.24 14.24 12/05/2018 13:30:00 14.25 14.25 12/05/2018 13:00:00 14.27 14.27 12/05/2018 12:30:00 14.28 14.28 12/05/2018 12:00:00 14.31 14.31 12/05/2018 11:30:00 14.34 14.34 12/05/2018 11:00:00 14.36 14.36 12/05/2018 10:30:00 14.22 14.22 12/05/2018 10:00:00 13.84 13.84 12/05/2018 09:30:00 13.39 13.39 12/05/2018 09:00:00 13.08 13.08 12/05/2018 08:30:00 12.94 12.94 12/05/2018 08:00:00 12.90 12.90 12/05/2018 07:30:00 12.87 12.87 12/05/2018 07:00:00 12.87 12.87 12/05/2018 06:30:00 12.87 12.87 12/05/2018 06:00:00 12.87 12.87 12/05/2018 05:30:00 12.87 12.87 12/05/2018 05:00:00 12.88 12.88 12/05/2018 04:30:00 12.88 12.88 12/05/2018 04:00:00 12.88 12.88 12/05/2018 03:30:00 12.88 12.88 12/05/2018 03:00:00 12.89 12.89 12/05/2018 02:30:00 12.89 12.89 12/05/2018 02:00:00 12.90 12.90 12/05/2018 01:30:00 12.91 12.91 12/05/2018 01:00:00 12.92 12.92 12/05/2018 00:30:00 12.93 12.93 12/05/2018 00:00:00 12.95 12.95 12/04/2018 23:30:00 12.96 12.96 12/04/2018 23:00:00 12.98 12.98 12/04/2018 22:30:00 13.00 13.00 12/04/2018 22:00:00 13.01 13.01 12/04/2018 21:30:00 13.03 13.03 12/04/2018 21:00:00 13.05 13.05 12/04/2018 20:30:00 13.06 13.06 12/04/2018 20:00:00 13.08 13.08 12/04/2018 19:30:00 13.10 13.10 12/04/2018 19:00:00 13.13 13.13 12/04/2018 18:30:00 13.19 13.19 12/04/2018 18:00:00 13.33 13.33 12/04/2018 17:30:00 13.62 13.62 12/04/2018 17:00:00 14.10 14.10 12/04/2018 16:30:00 14.04 14.04 12/04/2018 16:00:00 13.89 13.89 12/04/2018 13:30:00 13.58 13.58 12/04/2018 12:43:00 13.89 13.89 12/04/2018 09:17:00 14.56 14.56 12/04/2018 09:00:00 13.72 13.72 12/04/2018 00:00:00 12.97 12.97 12/03/2018 23:00:00 13.01 13.01 12/03/2018 22:30:00 13.02 13.02 12/03/2018 22:00:00 13.04 13.04 12/03/2018 21:30:00 13.05 13.05 12/03/2018 21:00:00 13.06 13.06 12/03/2018 20:30:00 13.08 13.08 12/03/2018 19:00:00 13.15 13.15 12/03/2018 18:30:00 13.23 13.23 12/03/2018 17:48:00 13.50 13.50 12/03/2018 16:30:00 14.01 14.01 12/03/2018 15:30:00 14.07 14.07 12/03/2018 13:08:00 13.71 13.71 12/03/2018 11:30:00 14.21 14.21 12/03/2018 11:00:00 14.25 14.25 12/03/2018 10:08:00 14.30 14.30 12/03/2018 09:30:00 13.71 13.71 12/03/2018 09:00:00 13.38 13.38 12/03/2018 08:30:00 13.10 13.10 12/03/2018 06:30:00 12.88 12.88 12/03/2018 06:00:00 12.89 12.89 12/03/2018 04:00:00 12.90 12.90 12/03/2018 03:30:00 12.90 12.90 12/03/2018 01:00:00 12.95 12.95 12/02/2018 23:30:00 12.99 12.99 12/02/2018 22:00:00 13.04 13.04 12/02/2018 21:30:00 13.05 13.05 12/02/2018 21:00:00 13.06 13.06 12/02/2018 20:30:00 13.08 13.08 12/02/2018 20:00:00 13.09 13.09 12/02/2018 19:30:00 13.11 13.11 12/02/2018 19:00:00 13.13 13.13 12/02/2018 18:30:00 13.17 13.17 12/02/2018 18:00:00 13.27 13.27 12/02/2018 17:30:00 13.52 13.52 12/02/2018 17:00:00 13.83 13.83 12/02/2018 16:30:00 13.85 13.85 12/02/2018 16:00:00 13.85 13.85 12/02/2018 15:30:00 13.84 13.84 12/02/2018 15:00:00 13.84 13.84 12/02/2018 14:30:00 13.87 13.87 12/02/2018 14:25:00 13.88 13.88 12/02/2018 14:00:00 13.38 13.38 12/02/2018 13:30:00 13.40 13.40 12/02/2018 13:12:00 13.54 13.54 12/02/2018 11:30:00 14.06 14.06 12/02/2018 09:30:00 14.37 14.37 12/02/2018 08:38:00 13.93 13.93 12/02/2018 07:00:00 12.90 12.90 12/02/2018 05:30:00 12.91 12.91 12/02/2018 04:30:00 12.93 12.93 12/02/2018 03:30:00 12.94 12.94 12/02/2018 03:00:00 12.95 12.95 12/02/2018 02:30:00 12.96 12.96 12/02/2018 02:00:00 12.97 12.97 12/02/2018 01:30:00 12.98 12.98 12/02/2018 01:00:00 12.99 12.99 12/02/2018 00:30:00 13.00 13.00 12/02/2018 00:00:00 13.01 13.01 12/01/2018 23:30:00 13.02 13.02 12/01/2018 23:00:00 13.03 13.03 12/01/2018 22:30:00 13.04 13.04 12/01/2018 22:00:00 13.05 13.05 12/01/2018 21:30:00 13.07 13.07 12/01/2018 21:00:00 13.08 13.08 12/01/2018 20:30:00 13.09 13.09 12/01/2018 20:00:00 13.10 13.10 12/01/2018 19:30:00 13.11 13.11 12/01/2018 19:00:00 13.13 13.13 12/01/2018 18:30:00 13.16 13.16 12/01/2018 18:00:00 13.24 13.24 12/01/2018 17:30:00 13.48 13.48 12/01/2018 17:00:00 13.84 13.84 12/01/2018 16:30:00 13.85 13.85 12/01/2018 16:00:00 13.54 13.54 12/01/2018 15:30:00 13.90 13.90 12/01/2018 15:00:00 13.86 13.86 12/01/2018 14:30:00 13.89 13.89 12/01/2018 14:00:00 13.90 13.90 12/01/2018 13:30:00 13.93 13.93 12/01/2018 13:00:00 13.46 13.46 12/01/2018 12:30:00 13.46 13.46 12/01/2018 12:00:00 13.53 13.53 12/01/2018 11:30:00 14.00 14.00 12/01/2018 11:00:00 14.03 14.03 12/01/2018 10:30:00 14.06 14.06 12/01/2018 10:00:00 14.12 14.12 12/01/2018 09:30:00 14.11 14.11 12/01/2018 09:12:00 14.21 14.21 12/01/2018 09:00:00 13.61 13.61 12/01/2018 08:30:00 13.54 13.54 12/01/2018 08:29:00 13.50 13.50 12/01/2018 08:00:00 12.98 12.98 12/01/2018 07:30:00 12.95 12.95 12/01/2018 07:00:00 12.94 12.94 12/01/2018 06:30:00 12.94 12.94 12/01/2018 05:00:00 12.95 12.95 12/01/2018 04:30:00 12.95 12.95 12/01/2018 03:30:00 12.96 12.96 12/01/2018 03:00:00 12.97 12.97 12/01/2018 02:30:00 12.97 12.97 12/01/2018 02:00:00 12.98 12.98 12/01/2018 01:30:00 12.99 12.99 12/01/2018 01:00:00 12.99 12.99 12/01/2018 00:30:00 13.00 13.00 12/01/2018 00:00:00 13.01 13.01 11/30/2018 23:30:00 13.02 13.02 11/30/2018 23:00:00 13.03 13.03 11/30/2018 22:30:00 13.04 13.04 11/30/2018 22:00:00 13.05 13.05 11/30/2018 21:30:00 13.06 13.06 11/30/2018 21:00:00 13.08 13.08 11/30/2018 20:30:00 13.09 13.09 11/30/2018 20:00:00 13.10 13.10 11/30/2018 19:30:00 13.11 13.11 11/30/2018 19:00:00 13.13 13.13 11/30/2018 18:30:00 13.15 13.15 11/30/2018 18:00:00 13.19 13.19 11/30/2018 17:30:00 13.35 13.35 11/30/2018 17:00:00 13.69 13.69 11/30/2018 16:30:00 13.67 13.67 11/30/2018 16:00:00 13.72 13.72 11/30/2018 15:30:00 13.75 13.75 11/30/2018 14:30:00 13.85 13.85 11/30/2018 14:00:00 13.96 13.96 11/30/2018 13:30:00 13.95 13.95 11/30/2018 13:00:00 13.64 13.64 11/30/2018 12:30:00 13.54 13.54 11/30/2018 12:00:00 13.44 13.44 11/30/2018 11:30:00 13.51 13.51 11/30/2018 11:00:00 13.27 13.27 11/30/2018 10:30:00 13.22 13.22 11/30/2018 10:00:00 13.11 13.11 11/30/2018 09:30:00 13.08 13.08 11/30/2018 09:00:00 13.07 13.07 11/30/2018 08:30:00 13.01 13.01 11/30/2018 07:30:00 12.97 12.97 11/30/2018 07:00:00 12.97 12.97 11/30/2018 06:00:00 12.97 12.97 11/30/2018 05:30:00 12.97 12.97 11/30/2018 05:00:00 12.98 12.98 11/30/2018 04:30:00 12.98 12.98 11/30/2018 04:00:00 12.98 12.98 11/30/2018 03:30:00 12.99 12.99 11/30/2018 02:30:00 13.00 13.00 11/30/2018 02:00:00 13.00 13.00 11/30/2018 01:30:00 13.01 13.01 11/30/2018 01:00:00 13.02 13.02 11/30/2018 00:30:00 13.03 13.03 11/30/2018 00:00:00 13.03 13.03 11/29/2018 23:30:00 13.04 13.04 11/29/2018 23:00:00 13.05 13.05 11/29/2018 22:30:00 13.06 13.06 11/29/2018 22:00:00 13.07 13.07 11/29/2018 21:30:00 13.08 13.08 11/29/2018 20:30:00 13.09 13.09 11/29/2018 20:00:00 13.10 13.10 11/29/2018 19:30:00 13.12 13.12 11/29/2018 19:00:00 13.13 13.13 11/29/2018 18:30:00 13.15 13.15 11/29/2018 18:00:00 13.20 13.20 11/29/2018 17:30:00 13.39 13.39 11/29/2018 17:00:00 13.72 13.72 11/29/2018 16:30:00 13.67 13.67 11/29/2018 15:30:00 13.68 13.68 11/29/2018 14:30:00 13.30 13.30 11/29/2018 13:56:00 13.33 13.33 11/29/2018 13:00:00 13.85 13.85 11/29/2018 12:30:00 13.86 13.86 11/29/2018 10:30:00 14.10 14.10 11/29/2018 09:30:00 14.14 14.14 11/29/2018 09:11:00 14.22 14.22 11/29/2018 09:00:00 13.66 13.66 11/29/2018 08:30:00 13.16 13.16 11/29/2018 08:00:00 12.99 12.99 11/29/2018 07:30:00 12.96 12.96 11/29/2018 07:00:00 12.96 12.96 11/29/2018 06:30:00 12.96 12.96 11/29/2018 06:00:00 12.96 12.96 11/29/2018 05:30:00 12.97 12.97 11/29/2018 03:00:00 13.00 13.00 11/29/2018 01:30:00 13.02 13.02 11/29/2018 00:30:00 13.04 13.04 11/29/2018 00:00:00 13.05 13.05 11/28/2018 23:30:00 13.05 13.05 11/28/2018 23:00:00 13.06 13.06 11/28/2018 22:30:00 13.07 13.07 11/28/2018 22:00:00 13.08 13.08 11/28/2018 21:30:00 13.09 13.09 11/28/2018 21:00:00 13.10 13.10 11/28/2018 20:30:00 13.11 13.11 11/28/2018 20:00:00 13.12 13.12 11/28/2018 19:30:00 13.13 13.13 11/28/2018 19:00:00 13.15 13.15 11/28/2018 18:00:00 13.24 13.24 11/28/2018 17:39:00 13.36 13.36 11/28/2018 17:00:00 13.88 13.88 11/28/2018 16:30:00 13.88 13.88 11/28/2018 16:00:00 13.85 13.85 11/28/2018 15:30:00 13.83 13.83 11/28/2018 13:30:00 13.95 13.95 11/28/2018 10:00:00 14.21 14.21 11/28/2018 09:16:00 14.42 14.42 11/28/2018 09:03:00 13.68 13.68 11/28/2018 05:00:00 12.92 12.92 11/28/2018 01:30:00 12.95 12.95 11/28/2018 00:30:00 12.97 12.97 11/27/2018 23:00:00 13.01 13.01 11/27/2018 22:00:00 13.03 13.03 11/27/2018 21:00:00 13.06 13.06 11/27/2018 19:00:00 13.12 13.12 11/27/2018 18:30:00 13.15 13.15 11/27/2018 17:30:00 13.37 13.37 11/27/2018 17:28:00 13.38 13.38 11/27/2018 15:52:00 14.02 14.02 11/27/2018 15:46:00 13.50 13.50 11/27/2018 12:42:00 14.06 14.06 11/27/2018 09:00:00 14.66 14.66 11/27/2018 08:44:00 14.23 14.23 11/27/2018 08:34:00 13.57 13.57 11/27/2018 08:00:00 13.03 13.03 11/27/2018 07:30:00 12.91 12.91 11/27/2018 06:30:00 12.88 12.88 11/27/2018 06:00:00 12.89 12.89 11/27/2018 05:30:00 12.89 12.89 11/27/2018 05:00:00 12.90 12.90 11/27/2018 03:30:00 12.92 12.92 11/27/2018 00:30:00 12.98 12.98 11/26/2018 21:30:00 13.06 13.06 11/26/2018 21:00:00 13.07 13.07 11/26/2018 20:30:00 13.08 13.08 11/26/2018 20:00:00 13.10 13.10 11/26/2018 19:30:00 13.11 13.11 11/26/2018 19:00:00 13.14 13.14 11/26/2018 18:30:00 13.18 13.18 11/26/2018 18:00:00 13.28 13.28 11/26/2018 17:30:00 13.53 13.53 11/26/2018 17:26:00 13.58 13.58 11/26/2018 17:00:00 14.09 14.09 11/26/2018 16:41:00 14.09 14.09 11/26/2018 16:30:00 13.58 13.58 11/26/2018 16:00:00 13.57 13.57 11/26/2018 15:30:00 13.55 13.55 11/26/2018 15:00:00 13.54 13.54 11/26/2018 14:00:00 13.61 13.61 11/26/2018 13:30:00 13.65 13.65 11/26/2018 13:00:00 13.69 13.69 11/26/2018 12:30:00 14.14 14.14 11/26/2018 12:00:00 14.28 14.28 11/26/2018 11:30:00 14.26 14.26 11/26/2018 11:00:00 14.32 14.32 11/26/2018 10:30:00 14.38 14.38 11/26/2018 10:00:00 14.34 14.34 11/26/2018 09:30:00 14.51 14.51 11/26/2018 09:00:00 14.49 14.49 11/26/2018 08:56:00 14.53 14.53 11/26/2018 08:43:00 14.03 14.03 11/26/2018 08:32:00 14.53 14.53 11/26/2018 08:30:00 13.74 13.74 11/26/2018 08:23:00 13.59 13.59 11/26/2018 07:30:00 12.98 12.98 11/26/2018 07:00:00 12.95 12.95 11/26/2018 06:30:00 12.96 12.96 11/26/2018 06:00:00 12.97 12.97 11/26/2018 05:30:00 12.97 12.97 11/26/2018 05:00:00 12.98 12.98 11/26/2018 04:30:00 12.99 12.99 11/26/2018 03:30:00 13.00 13.00 11/26/2018 03:00:00 13.01 13.01 11/26/2018 02:30:00 13.01 13.01 11/26/2018 02:00:00 13.02 13.02 11/26/2018 01:30:00 13.03 13.03 11/26/2018 01:00:00 13.03 13.03 11/26/2018 00:30:00 13.04 13.04 11/26/2018 00:00:00 13.05 13.05 11/25/2018 23:30:00 13.05 13.05 11/25/2018 23:00:00 13.06 13.06 11/25/2018 22:30:00 13.07 13.07 11/25/2018 21:30:00 13.08 13.08 11/25/2018 21:00:00 13.09 13.09 11/25/2018 20:30:00 13.10 13.10 11/25/2018 20:00:00 13.11 13.11 11/25/2018 19:30:00 13.12 13.12 11/25/2018 19:00:00 13.13 13.13 11/25/2018 18:30:00 13.14 13.14 11/25/2018 18:00:00 13.16 13.16 11/25/2018 17:30:00 13.21 13.21 11/25/2018 17:00:00 13.31 13.31 11/25/2018 16:30:00 13.47 13.47 11/25/2018 16:00:00 13.64 13.64 11/25/2018 15:30:00 13.76 13.76 11/25/2018 15:00:00 13.95 13.95 11/25/2018 14:30:00 13.80 13.80 11/25/2018 14:00:00 13.96 13.96 11/25/2018 13:30:00 14.17 14.17 11/25/2018 13:00:00 14.14 14.14 11/25/2018 12:30:00 14.14 14.14 11/25/2018 12:00:00 14.13 14.13 11/25/2018 11:30:00 14.01 14.01 11/25/2018 11:00:00 14.06 14.06 11/25/2018 10:00:00 14.11 14.11 11/25/2018 09:30:00 14.16 14.16 11/25/2018 09:00:00 13.76 13.76 11/25/2018 08:41:00 13.97 13.97 11/25/2018 08:30:00 13.45 13.45 11/25/2018 08:00:00 13.07 13.07 11/25/2018 07:30:00 13.01 13.01 11/25/2018 07:00:00 12.99 12.99 11/25/2018 06:30:00 13.00 13.00 11/25/2018 06:00:00 13.00 13.00 11/25/2018 05:30:00 13.01 13.01 11/25/2018 05:00:00 13.02 13.02 11/25/2018 04:30:00 13.02 13.02 11/25/2018 04:00:00 13.03 13.03 11/25/2018 03:30:00 13.03 13.03 11/25/2018 03:00:00 13.04 13.04 11/25/2018 02:30:00 13.04 13.04 11/25/2018 02:00:00 13.05 13.05 11/25/2018 01:30:00 13.05 13.05 11/25/2018 01:00:00 13.06 13.06 11/25/2018 00:30:00 13.07 13.07 11/25/2018 00:00:00 13.07 13.07 11/24/2018 23:30:00 13.08 13.08 11/24/2018 23:00:00 13.08 13.08 11/24/2018 22:30:00 13.09 13.09 11/24/2018 22:00:00 13.10 13.10 11/24/2018 21:30:00 13.10 13.10 11/24/2018 21:00:00 13.11 13.11 11/24/2018 20:00:00 13.13 13.13 11/24/2018 19:30:00 13.14 13.14 11/24/2018 19:00:00 13.15 13.15 11/24/2018 18:30:00 13.16 13.16 11/24/2018 18:00:00 13.19 13.19 11/24/2018 17:30:00 13.26 13.26 11/24/2018 17:00:00 13.64 13.64 11/24/2018 16:30:00 13.73 13.73 11/24/2018 16:00:00 13.78 13.78 11/24/2018 15:30:00 13.72 13.72 11/24/2018 15:00:00 13.78 13.78 11/24/2018 14:30:00 13.89 13.89 11/24/2018 14:00:00 13.89 13.89 11/24/2018 13:30:00 13.85 13.85 11/24/2018 13:00:00 13.82 13.82 11/24/2018 12:30:00 13.82 13.82 11/24/2018 12:00:00 13.90 13.90 11/24/2018 11:30:00 13.92 13.92 11/24/2018 11:00:00 13.97 13.97 11/24/2018 10:30:00 14.17 14.17 11/24/2018 10:00:00 14.23 14.23 11/24/2018 09:35:00 14.39 14.39 11/24/2018 09:00:00 13.87 13.87 11/24/2018 08:50:00 13.94 13.94 11/24/2018 08:46:00 14.51 14.51 11/24/2018 08:38:00 13.75 13.75 11/24/2018 08:30:00 13.18 13.18 11/24/2018 07:30:00 12.95 12.95 11/24/2018 06:30:00 12.95 12.95 11/24/2018 06:00:00 12.96 12.96 11/24/2018 05:30:00 12.96 12.96 11/24/2018 05:00:00 12.97 12.97 11/24/2018 04:30:00 12.97 12.97 11/24/2018 04:00:00 12.98 12.98 11/24/2018 03:00:00 12.99 12.99 11/24/2018 02:30:00 13.00 13.00 11/24/2018 01:30:00 13.02 13.02 11/24/2018 01:00:00 13.02 13.02 11/24/2018 00:30:00 13.03 13.03 11/24/2018 00:00:00 13.04 13.04 11/23/2018 23:30:00 13.05 13.05 11/23/2018 23:00:00 13.06 13.06 11/23/2018 22:30:00 13.07 13.07 11/23/2018 22:00:00 13.07 13.07 11/23/2018 21:30:00 13.08 13.08 11/23/2018 21:00:00 13.09 13.09 11/23/2018 20:30:00 13.10 13.10 11/23/2018 20:00:00 13.11 13.11 11/23/2018 19:30:00 13.12 13.12 11/23/2018 19:00:00 13.13 13.13 11/23/2018 18:30:00 13.14 13.14 11/23/2018 18:00:00 13.16 13.16 11/23/2018 17:30:00 13.21 13.21 11/23/2018 17:00:00 13.49 13.49 11/23/2018 16:30:00 13.82 13.82 11/23/2018 15:00:00 13.37 13.37 11/23/2018 14:30:00 13.37 13.37 11/23/2018 13:30:00 13.46 13.46 11/23/2018 13:28:00 13.44 13.44 11/23/2018 13:00:00 13.95 13.95 11/23/2018 12:30:00 14.00 14.00 11/23/2018 12:00:00 13.92 13.92 11/23/2018 11:30:00 14.02 14.02 11/23/2018 10:44:00 14.03 14.03 11/23/2018 10:30:00 13.39 13.39 11/23/2018 10:00:00 13.23 13.23 11/23/2018 08:30:00 13.07 13.07 11/23/2018 08:00:00 13.00 13.00 11/23/2018 07:30:00 12.98 12.98 11/23/2018 07:00:00 12.98 12.98 11/23/2018 06:30:00 12.99 12.99 11/23/2018 06:00:00 12.99 12.99 11/23/2018 05:30:00 12.99 12.99 11/23/2018 05:00:00 13.00 13.00 11/23/2018 04:30:00 13.00 13.00 11/23/2018 04:00:00 13.01 13.01 11/23/2018 03:00:00 13.02 13.02 11/23/2018 02:30:00 13.03 13.03 11/23/2018 02:00:00 13.03 13.03 11/23/2018 01:30:00 13.04 13.04 11/23/2018 01:00:00 13.04 13.04 11/23/2018 00:30:00 13.05 13.05 11/23/2018 00:00:00 13.06 13.06 11/22/2018 23:30:00 13.06 13.06 11/22/2018 23:00:00 13.07 13.07 11/22/2018 22:30:00 13.08 13.08 11/22/2018 22:00:00 13.08 13.08 11/22/2018 21:30:00 13.09 13.09 11/22/2018 21:00:00 13.10 13.10 11/22/2018 20:30:00 13.10 13.10 11/22/2018 20:00:00 13.11 13.11 11/22/2018 19:30:00 13.12 13.12 11/22/2018 19:00:00 13.13 13.13 11/22/2018 18:30:00 13.14 13.14 11/22/2018 18:00:00 13.15 13.15 11/22/2018 17:30:00 13.18 13.18 11/22/2018 16:30:00 13.33 13.33 11/22/2018 16:00:00 13.46 13.46 11/22/2018 15:30:00 13.57 13.57 11/22/2018 15:00:00 13.85 13.85 11/22/2018 14:30:00 13.99 13.99 11/22/2018 14:00:00 14.05 14.05 11/22/2018 13:30:00 14.08 14.08 11/22/2018 12:30:00 14.11 14.11 11/22/2018 12:00:00 14.19 14.19 11/22/2018 11:30:00 14.02 14.02 11/22/2018 11:00:00 13.81 13.81 11/22/2018 10:30:00 13.50 13.50 11/22/2018 10:00:00 13.42 13.42 11/22/2018 09:30:00 13.24 13.24 11/22/2018 09:00:00 13.12 13.12 11/22/2018 08:00:00 12.99 12.99 11/22/2018 07:30:00 12.97 12.97 11/22/2018 06:30:00 12.98 12.98 11/22/2018 05:00:00 12.98 12.98 11/22/2018 04:30:00 12.99 12.99 11/22/2018 03:30:00 12.99 12.99 11/22/2018 03:00:00 12.99 12.99 11/22/2018 02:30:00 13.00 13.00 11/22/2018 02:00:00 13.00 13.00 11/22/2018 01:00:00 13.00 13.00 11/21/2018 23:00:00 13.02 13.02 11/21/2018 22:30:00 13.03 13.03 11/21/2018 22:00:00 13.04 13.04 11/21/2018 21:30:00 13.04 13.04 11/21/2018 19:30:00 13.08 13.08 11/21/2018 19:00:00 13.09 13.09 11/21/2018 18:00:00 13.11 13.11 11/21/2018 17:30:00 13.12 13.12 11/21/2018 16:30:00 13.21 13.21 11/21/2018 16:00:00 13.32 13.32 11/21/2018 15:00:00 13.45 13.45 11/21/2018 14:30:00 13.51 13.51 11/21/2018 14:00:00 13.39 13.39 11/21/2018 13:30:00 13.53 13.53 11/21/2018 13:00:00 13.70 13.70 11/21/2018 12:30:00 13.82 13.82 11/21/2018 12:04:00 14.15 14.15 11/21/2018 11:30:00 13.63 13.63 11/21/2018 11:00:00 13.60 13.60 11/21/2018 10:33:00 13.78 13.78 11/21/2018 10:00:00 14.29 14.29 11/21/2018 09:30:00 14.39 14.39 11/21/2018 09:14:00 14.46 14.46 11/21/2018 08:52:00 13.82 13.82 11/21/2018 08:51:00 14.59 14.59 11/21/2018 08:34:00 13.85 13.85 11/21/2018 08:32:00 14.46 14.46 11/21/2018 08:30:00 13.95 13.95 11/21/2018 08:23:00 13.57 13.57 11/21/2018 08:00:00 13.06 13.06 11/21/2018 07:00:00 13.00 13.00 11/21/2018 06:00:00 13.00 13.00 11/21/2018 04:30:00 13.02 13.02 11/21/2018 04:00:00 13.03 13.03 11/21/2018 03:30:00 13.03 13.03 11/21/2018 03:00:00 13.04 13.04 11/21/2018 02:30:00 13.04 13.04 11/21/2018 02:00:00 13.05 13.05 11/21/2018 01:00:00 13.06 13.06 11/21/2018 00:30:00 13.06 13.06 11/21/2018 00:00:00 13.07 13.07 11/20/2018 23:30:00 13.08 13.08 11/20/2018 23:00:00 13.08 13.08 11/20/2018 22:30:00 13.09 13.09 11/20/2018 22:00:00 13.10 13.10 11/20/2018 21:30:00 13.11 13.11 11/20/2018 21:00:00 13.12 13.12 11/20/2018 20:30:00 13.12 13.12 11/20/2018 20:00:00 13.13 13.13 11/20/2018 19:30:00 13.15 13.15 11/20/2018 19:00:00 13.16 13.16 11/20/2018 18:30:00 13.18 13.18 11/20/2018 18:00:00 13.21 13.21 11/20/2018 17:30:00 13.30 13.30 11/20/2018 17:20:00 13.43 13.43 11/20/2018 17:00:00 13.96 13.96 11/20/2018 16:30:00 14.11 14.11 11/20/2018 16:00:00 14.08 14.08 11/20/2018 15:30:00 14.05 14.05 11/20/2018 15:00:00 14.03 14.03 11/20/2018 14:30:00 14.04 14.04 11/20/2018 14:00:00 14.07 14.07 11/20/2018 13:30:00 14.11 14.11 11/20/2018 12:30:00 13.97 13.97 11/20/2018 12:00:00 13.94 13.94 11/20/2018 11:00:00 14.23 14.23 11/20/2018 10:00:00 14.39 14.39 11/20/2018 09:30:00 14.32 14.32 11/20/2018 08:37:00 14.13 14.13 11/20/2018 08:25:00 13.50 13.50 11/20/2018 08:00:00 12.97 12.97 11/20/2018 07:30:00 12.92 12.92 11/20/2018 07:00:00 12.90 12.90 11/20/2018 06:30:00 12.90 12.90 11/20/2018 05:30:00 12.91 12.91 11/20/2018 05:00:00 12.91 12.91 11/20/2018 04:30:00 12.92 12.92 11/20/2018 04:00:00 12.92 12.92 11/20/2018 03:30:00 12.92 12.92 11/20/2018 03:00:00 12.93 12.93 11/20/2018 02:30:00 12.93 12.93 11/20/2018 02:00:00 12.93 12.93 11/20/2018 01:30:00 12.93 12.93 11/20/2018 01:00:00 12.93 12.93 11/20/2018 00:30:00 12.94 12.94 11/20/2018 00:00:00 12.94 12.94 11/19/2018 23:30:00 12.94 12.94 11/19/2018 23:00:00 12.95 12.95 11/19/2018 22:30:00 12.95 12.95 11/19/2018 22:00:00 12.96 12.96 11/19/2018 21:30:00 12.96 12.96 11/19/2018 21:00:00 12.97 12.97 11/19/2018 20:30:00 12.98 12.98 11/19/2018 20:00:00 12.99 12.99 11/19/2018 19:30:00 13.00 13.00 11/19/2018 19:00:00 13.01 13.01 11/19/2018 18:30:00 13.03 13.03 11/19/2018 18:00:00 13.05 13.05 11/19/2018 17:30:00 13.08 13.08 11/19/2018 17:00:00 13.17 13.17 11/19/2018 16:30:00 13.21 13.21 11/19/2018 16:00:00 13.25 13.25 11/19/2018 15:30:00 13.21 13.21 11/19/2018 15:00:00 13.25 13.25 11/19/2018 14:30:00 13.28 13.28 11/19/2018 13:30:00 13.41 13.41 11/19/2018 13:00:00 13.46 13.46 11/19/2018 12:30:00 13.44 13.44 11/19/2018 12:00:00 13.65 13.65 11/19/2018 11:30:00 13.44 13.44 11/19/2018 10:30:00 13.26 13.26 11/19/2018 10:00:00 13.17 13.17 11/19/2018 09:30:00 13.11 13.11 11/19/2018 09:00:00 13.05 13.05 11/19/2018 08:30:00 12.98 12.98 11/19/2018 08:00:00 12.97 12.97 11/19/2018 07:30:00 12.94 12.94 11/19/2018 07:00:00 12.93 12.93 11/19/2018 06:30:00 12.93 12.93 11/19/2018 06:00:00 12.94 12.94 11/19/2018 05:30:00 12.94 12.94 11/19/2018 05:00:00 12.94 12.94 11/19/2018 04:30:00 12.94 12.94 11/19/2018 04:00:00 12.94 12.94 11/19/2018 03:30:00 12.95 12.95 11/19/2018 03:00:00 12.95 12.95 11/19/2018 02:30:00 12.95 12.95 11/19/2018 01:30:00 12.96 12.96 11/19/2018 01:00:00 12.96 12.96 11/19/2018 00:30:00 12.96 12.96 11/19/2018 00:00:00 12.96 12.96 11/18/2018 23:30:00 12.97 12.97 11/18/2018 23:00:00 12.97 12.97 11/18/2018 22:30:00 12.97 12.97 11/18/2018 22:00:00 12.98 12.98 11/18/2018 21:30:00 12.98 12.98 11/18/2018 21:00:00 12.99 12.99 11/18/2018 20:30:00 13.00 13.00 11/18/2018 20:00:00 13.01 13.01 11/18/2018 19:30:00 13.02 13.02 11/18/2018 19:00:00 13.03 13.03 11/18/2018 18:30:00 13.04 13.04 11/18/2018 18:00:00 13.06 13.06 11/18/2018 17:30:00 13.08 13.08 11/18/2018 16:30:00 13.17 13.17 11/18/2018 16:00:00 13.23 13.23 11/18/2018 15:30:00 13.37 13.37 11/18/2018 14:30:00 13.45 13.45 11/18/2018 14:00:00 13.43 13.43 11/18/2018 13:30:00 13.37 13.37 11/18/2018 13:00:00 13.42 13.42 11/18/2018 12:30:00 13.46 13.46 11/18/2018 12:00:00 13.33 13.33 11/18/2018 11:30:00 13.32 13.32 11/18/2018 11:00:00 13.21 13.21 11/18/2018 10:30:00 13.18 13.18 11/18/2018 10:00:00 13.19 13.19 11/18/2018 09:30:00 13.13 13.13 11/18/2018 09:00:00 13.09 13.09 11/18/2018 08:30:00 13.09 13.09 11/18/2018 08:00:00 13.02 13.02 11/18/2018 07:30:00 13.01 13.01 11/18/2018 07:00:00 13.02 13.02 11/18/2018 06:30:00 13.02 13.02 11/18/2018 06:00:00 13.03 13.03 11/18/2018 05:30:00 13.03 13.03 11/18/2018 05:00:00 13.03 13.03 11/18/2018 04:30:00 13.04 13.04 11/18/2018 04:00:00 13.04 13.04 11/18/2018 03:30:00 13.04 13.04 11/18/2018 03:00:00 13.05 13.05 11/18/2018 02:30:00 13.05 13.05 11/18/2018 02:00:00 13.05 13.05 11/18/2018 01:30:00 13.06 13.06 11/18/2018 01:00:00 13.06 13.06 11/18/2018 00:30:00 13.06 13.06 11/18/2018 00:00:00 13.07 13.07 11/17/2018 23:30:00 13.07 13.07 11/17/2018 23:00:00 13.08 13.08 11/17/2018 22:30:00 13.08 13.08 11/17/2018 22:00:00 13.09 13.09 11/17/2018 21:30:00 13.09 13.09 11/17/2018 21:00:00 13.10 13.10 11/17/2018 20:30:00 13.10 13.10 11/17/2018 20:00:00 13.11 13.11 11/17/2018 19:30:00 13.12 13.12 11/17/2018 19:00:00 13.13 13.13 11/17/2018 18:30:00 13.14 13.14 11/17/2018 18:00:00 13.15 13.15 11/17/2018 17:30:00 13.18 13.18 11/17/2018 17:00:00 13.32 13.32 11/17/2018 16:30:00 13.77 13.77 11/17/2018 16:00:00 13.84 13.84 11/17/2018 15:30:00 14.02 14.02 11/17/2018 15:29:00 14.02 14.02 11/17/2018 15:26:00 13.51 13.51 11/17/2018 15:23:00 14.04 14.04 11/17/2018 15:00:00 13.50 13.50 11/17/2018 14:30:00 13.51 13.51 11/17/2018 14:00:00 13.28 13.28 11/17/2018 13:30:00 13.33 13.33 11/17/2018 13:00:00 13.35 13.35 11/17/2018 12:00:00 13.43 13.43 11/17/2018 11:42:00 13.46 13.46 11/17/2018 11:00:00 14.01 14.01 11/17/2018 10:30:00 14.14 14.14 11/17/2018 10:00:00 14.14 14.14 11/17/2018 09:30:00 14.26 14.26 11/17/2018 09:00:00 13.91 13.91 11/17/2018 08:50:00 13.94 13.94 11/17/2018 08:30:00 13.43 13.43 11/17/2018 08:00:00 13.06 13.06 11/17/2018 07:30:00 12.98 12.98 11/17/2018 07:00:00 12.95 12.95 11/17/2018 06:30:00 12.95 12.95 11/17/2018 06:00:00 12.96 12.96 11/17/2018 05:30:00 12.96 12.96 11/17/2018 03:30:00 12.98 12.98 11/17/2018 02:00:00 12.99 12.99 11/17/2018 01:30:00 13.00 13.00 11/17/2018 01:00:00 13.00 13.00 11/17/2018 00:30:00 13.01 13.01 11/17/2018 00:00:00 13.01 13.01 11/16/2018 23:30:00 13.02 13.02 11/16/2018 23:00:00 13.02 13.02 11/16/2018 22:30:00 13.03 13.03 11/16/2018 22:00:00 13.04 13.04 11/16/2018 21:30:00 13.04 13.04 11/16/2018 21:00:00 13.05 13.05 11/16/2018 20:30:00 13.05 13.05 11/16/2018 20:00:00 13.00 13.00 11/16/2018 19:30:00 13.01 13.01 11/16/2018 19:00:00 13.02 13.02 11/16/2018 18:30:00 13.04 13.04 11/16/2018 18:00:00 13.05 13.05 11/16/2018 17:30:00 13.08 13.08 11/16/2018 17:00:00 13.31 13.31 11/16/2018 16:30:00 13.29 13.29 11/16/2018 16:00:00 13.27 13.27 11/16/2018 15:00:00 13.25 13.25 11/16/2018 14:30:00 13.28 13.28 11/16/2018 14:00:00 13.28 13.28 11/16/2018 13:30:00 13.31 13.31 11/16/2018 13:00:00 13.35 13.35 11/16/2018 12:30:00 13.36 13.36 11/16/2018 12:00:00 13.78 13.78 11/16/2018 11:30:00 14.02 14.02 11/16/2018 11:00:00 14.12 14.12 11/16/2018 09:08:00 13.81 13.81 11/16/2018 08:30:00 13.29 13.29 11/16/2018 07:30:00 12.80 12.80 11/16/2018 06:30:00 12.80 12.80 11/16/2018 06:00:00 12.80 12.80 11/16/2018 05:30:00 12.81 12.81 11/16/2018 05:00:00 12.82 12.82 11/16/2018 04:30:00 12.82 12.82 11/16/2018 04:00:00 12.83 12.83 11/16/2018 03:30:00 12.84 12.84 11/16/2018 03:00:00 12.84 12.84 11/16/2018 02:30:00 12.85 12.85 11/16/2018 02:00:00 12.86 12.86 11/16/2018 01:30:00 12.87 12.87 11/16/2018 01:00:00 12.88 12.88 11/16/2018 00:30:00 12.89 12.89 11/16/2018 00:00:00 12.90 12.90 11/15/2018 23:30:00 12.91 12.91 11/15/2018 22:30:00 12.93 12.93 11/15/2018 22:00:00 12.94 12.94 11/15/2018 21:30:00 12.95 12.95 11/15/2018 21:00:00 12.96 12.96 11/15/2018 20:30:00 12.98 12.98 11/15/2018 20:00:00 12.99 12.99 11/15/2018 19:30:00 13.00 13.00 11/15/2018 19:00:00 13.01 13.01 11/15/2018 18:30:00 13.03 13.03 11/15/2018 18:00:00 13.04 13.04 11/15/2018 17:00:00 13.13 13.13 11/15/2018 16:30:00 13.49 13.49 11/15/2018 16:00:00 13.31 13.31 11/15/2018 15:30:00 13.78 13.78 11/15/2018 15:00:00 13.30 13.30 11/15/2018 14:30:00 13.29 13.29 11/15/2018 14:00:00 13.39 13.39 11/15/2018 13:00:00 13.44 13.44 11/15/2018 12:00:00 13.50 13.50 11/15/2018 11:30:00 13.87 13.87 11/15/2018 11:00:00 13.89 13.89 11/15/2018 09:15:00 14.12 14.12 11/15/2018 09:00:00 13.61 13.61 11/15/2018 08:30:00 13.33 13.33 11/15/2018 08:00:00 12.84 12.84 11/15/2018 07:30:00 12.82 12.82 11/15/2018 07:00:00 12.81 12.81 11/15/2018 06:30:00 12.81 12.81 11/15/2018 06:00:00 12.82 12.82 11/15/2018 05:30:00 12.83 12.83 11/15/2018 05:00:00 12.84 12.84 11/15/2018 04:30:00 12.84 12.84 11/15/2018 04:00:00 12.85 12.85 11/15/2018 03:30:00 12.86 12.86 11/15/2018 03:00:00 12.87 12.87 11/15/2018 02:30:00 12.88 12.88 11/15/2018 02:00:00 12.88 12.88 11/15/2018 01:30:00 12.89 12.89 11/15/2018 01:00:00 12.90 12.90 11/15/2018 00:30:00 12.91 12.91 11/15/2018 00:00:00 12.92 12.92 11/14/2018 23:30:00 12.93 12.93 11/14/2018 23:00:00 12.94 12.94 11/14/2018 22:30:00 12.95 12.95 11/14/2018 22:00:00 12.96 12.96 11/14/2018 21:30:00 12.97 12.97 11/14/2018 21:00:00 12.98 12.98 11/14/2018 20:30:00 13.00 13.00 11/14/2018 20:00:00 13.01 13.01 11/14/2018 19:30:00 13.02 13.02 11/14/2018 19:00:00 13.03 13.03 11/14/2018 18:00:00 13.08 13.08 11/14/2018 17:30:00 13.13 13.13 11/14/2018 16:30:00 13.56 13.56 11/14/2018 16:00:00 13.55 13.55 11/14/2018 15:00:00 13.52 13.52 11/14/2018 14:30:00 13.59 13.59 11/14/2018 14:00:00 13.55 13.55 11/14/2018 13:00:00 13.75 13.75 11/14/2018 12:09:00 13.66 13.66 11/14/2018 11:30:00 14.18 14.18 11/14/2018 11:00:00 14.25 14.25 11/14/2018 10:30:00 14.29 14.29 11/14/2018 10:00:00 14.42 14.42 11/14/2018 09:30:00 14.29 14.29 11/14/2018 09:27:00 14.23 14.23 11/14/2018 09:00:00 13.71 13.71 11/14/2018 08:30:00 13.35 13.35 11/14/2018 08:29:00 13.34 13.34 11/14/2018 08:00:00 12.83 12.83 11/14/2018 07:30:00 12.80 12.80 11/14/2018 07:00:00 12.79 12.79 11/14/2018 06:30:00 12.80 12.80 11/14/2018 06:00:00 12.81 12.81 11/14/2018 05:30:00 12.81 12.81 11/14/2018 05:00:00 12.82 12.82 11/14/2018 04:30:00 12.83 12.83 11/14/2018 04:00:00 12.84 12.84 11/14/2018 03:30:00 12.84 12.84 11/14/2018 03:00:00 12.85 12.85 11/14/2018 02:30:00 12.86 12.86 11/14/2018 02:00:00 12.86 12.86 11/14/2018 01:30:00 12.88 12.88 11/14/2018 01:00:00 12.89 12.89 11/14/2018 00:30:00 12.89 12.89 11/14/2018 00:00:00 12.90 12.90 11/13/2018 23:30:00 12.91 12.91 11/13/2018 23:00:00 12.92 12.92 11/13/2018 22:30:00 12.93 12.93 11/13/2018 22:00:00 12.94 12.94 11/13/2018 21:30:00 12.95 12.95 11/13/2018 21:00:00 12.97 12.97 11/13/2018 20:30:00 12.98 12.98 11/13/2018 20:00:00 12.99 12.99 11/13/2018 19:30:00 13.01 13.01 11/13/2018 19:00:00 13.02 13.02 11/13/2018 18:30:00 13.04 13.04 11/13/2018 18:00:00 13.07 13.07 11/13/2018 17:30:00 13.11 13.11 11/13/2018 17:00:00 13.36 13.36 11/13/2018 16:30:00 13.53 13.53 11/13/2018 16:00:00 13.65 13.65 11/13/2018 15:30:00 13.76 13.76 11/13/2018 15:00:00 13.83 13.83 11/13/2018 14:30:00 13.87 13.87 11/13/2018 14:00:00 13.90 13.90 11/13/2018 13:30:00 13.92 13.92 11/13/2018 13:00:00 13.89 13.89 11/13/2018 12:30:00 13.87 13.87 11/13/2018 12:00:00 13.82 13.82 11/13/2018 11:30:00 13.67 13.67 11/13/2018 11:00:00 13.37 13.37 11/13/2018 10:30:00 13.37 13.37 11/13/2018 10:28:00 13.42 13.42 11/13/2018 10:00:00 12.87 12.87 11/13/2018 09:30:00 12.62 12.62 11/13/2018 09:00:00 12.61 12.61 11/13/2018 08:30:00 12.55 12.55 11/13/2018 07:30:00 12.53 12.53 11/13/2018 07:00:00 12.53 12.53 11/13/2018 06:30:00 12.53 12.53 11/13/2018 06:00:00 12.53 12.53 11/13/2018 05:30:00 12.54 12.54 11/13/2018 05:00:00 12.54 12.54 11/13/2018 04:30:00 12.54 12.54 11/13/2018 03:30:00 12.55 12.55 11/13/2018 03:00:00 12.55 12.55 11/13/2018 02:30:00 12.56 12.56 11/13/2018 01:30:00 12.56 12.56 11/13/2018 01:00:00 12.56 12.56 11/13/2018 00:30:00 12.57 12.57 11/13/2018 00:00:00 12.57 12.57 11/12/2018 23:30:00 12.57 12.57 11/12/2018 22:30:00 12.58 12.58 11/12/2018 22:00:00 12.58 12.58 11/12/2018 21:30:00 12.58 12.58 11/12/2018 21:00:00 12.59 12.59 11/12/2018 20:30:00 12.59 12.59 11/12/2018 20:00:00 12.59 12.59 11/12/2018 19:30:00 12.60 12.60 11/12/2018 19:00:00 12.60 12.60 11/12/2018 18:30:00 12.60 12.60 11/12/2018 18:00:00 12.60 12.60 11/12/2018 17:30:00 12.61 12.61 11/12/2018 17:00:00 12.61 12.61 11/12/2018 16:30:00 12.62 12.62 11/12/2018 16:00:00 12.62 12.62 11/12/2018 15:30:00 12.63 12.63 11/12/2018 15:00:00 12.65 12.65 11/12/2018 14:30:00 12.64 12.64 11/12/2018 14:00:00 12.65 12.65 11/12/2018 13:30:00 12.66 12.66 11/12/2018 12:30:00 12.66 12.66 11/12/2018 11:30:00 12.70 12.70 11/12/2018 11:00:00 12.66 12.66 11/12/2018 10:30:00 12.66 12.66 11/12/2018 10:00:00 12.66 12.66 11/12/2018 09:30:00 12.68 12.68 11/12/2018 08:30:00 12.64 12.64 11/12/2018 08:00:00 12.64 12.64 11/12/2018 07:30:00 12.64 12.64 11/12/2018 07:00:00 12.64 12.64 11/12/2018 06:30:00 12.64 12.64 11/12/2018 06:00:00 12.64 12.64 11/12/2018 05:30:00 12.65 12.65 11/12/2018 05:00:00 12.65 12.65 11/12/2018 04:30:00 12.65 12.65 11/12/2018 04:00:00 12.65 12.65 11/12/2018 03:30:00 12.65 12.65 11/12/2018 03:00:00 12.66 12.66 11/12/2018 02:30:00 12.66 12.66 11/12/2018 02:00:00 12.66 12.66 11/12/2018 01:30:00 12.66 12.66 11/12/2018 01:00:00 12.66 12.66 11/12/2018 00:30:00 12.66 12.66 11/12/2018 00:00:00 12.67 12.67 11/11/2018 23:30:00 12.67 12.67 11/11/2018 23:00:00 12.67 12.67 11/11/2018 22:30:00 12.67 12.67 11/11/2018 22:00:00 12.67 12.67 11/11/2018 21:30:00 12.68 12.68 11/11/2018 21:00:00 12.67 12.67 11/11/2018 20:30:00 12.68 12.68 11/11/2018 20:00:00 12.68 12.68 11/11/2018 19:30:00 12.68 12.68 11/11/2018 19:00:00 12.69 12.69 11/11/2018 18:30:00 12.69 12.69 11/11/2018 18:00:00 12.69 12.69 11/11/2018 17:30:00 12.69 12.69 11/11/2018 17:00:00 12.70 12.70 11/11/2018 16:30:00 12.71 12.71 11/11/2018 16:00:00 12.71 12.71 11/11/2018 15:30:00 12.73 12.73 11/11/2018 15:00:00 12.81 12.81 11/11/2018 14:30:00 12.89 12.89 11/11/2018 14:00:00 12.96 12.96 11/11/2018 13:30:00 12.90 12.90 11/11/2018 13:00:00 12.89 12.89 11/11/2018 12:30:00 12.86 12.86 11/11/2018 12:00:00 12.83 12.83 11/11/2018 11:30:00 12.91 12.91 11/11/2018 11:00:00 12.90 12.90 11/11/2018 10:30:00 12.82 12.82 11/11/2018 09:30:00 12.80 12.80 11/11/2018 09:00:00 12.81 12.81 11/11/2018 08:30:00 12.79 12.79 11/11/2018 08:00:00 12.74 12.74 11/11/2018 07:30:00 12.70 12.70 11/11/2018 07:00:00 12.68 12.68 11/11/2018 06:30:00 12.68 12.68 11/11/2018 06:00:00 12.68 12.68 11/11/2018 05:30:00 12.69 12.69 11/11/2018 05:00:00 12.69 12.69 11/11/2018 04:30:00 12.69 12.69 11/11/2018 04:00:00 12.69 12.69 11/11/2018 03:30:00 12.70 12.70 11/11/2018 03:00:00 12.70 12.70 11/11/2018 02:30:00 12.71 12.71 11/11/2018 02:00:00 12.71 12.71 11/11/2018 01:30:00 12.72 12.72 11/11/2018 01:00:00 12.72 12.72 11/11/2018 00:30:00 12.73 12.73 11/11/2018 00:00:00 12.74 12.74 11/10/2018 23:30:00 12.75 12.75 11/10/2018 23:00:00 12.75 12.75 11/10/2018 22:30:00 12.76 12.76 11/10/2018 22:00:00 12.77 12.77 11/10/2018 21:30:00 12.78 12.78 11/10/2018 21:00:00 12.78 12.78 11/10/2018 20:30:00 12.79 12.79 11/10/2018 20:00:00 12.80 12.80 11/10/2018 19:30:00 12.82 12.82 11/10/2018 19:00:00 12.83 12.83 11/10/2018 18:30:00 12.86 12.86 11/10/2018 18:00:00 12.88 12.88 11/10/2018 17:30:00 12.92 12.92 11/10/2018 17:00:00 12.97 12.97 11/10/2018 16:30:00 13.03 13.03 11/10/2018 16:00:00 13.11 13.11 11/10/2018 15:30:00 13.26 13.26 11/10/2018 15:00:00 13.24 13.24 11/10/2018 14:30:00 13.20 13.20 11/10/2018 14:00:00 13.29 13.29 11/10/2018 13:30:00 13.33 13.33 11/10/2018 13:00:00 13.36 13.36 11/10/2018 12:30:00 13.25 13.25 11/10/2018 12:00:00 13.21 13.21 11/10/2018 11:30:00 13.25 13.25 11/10/2018 11:00:00 13.39 13.39 11/10/2018 10:30:00 13.23 13.23 11/10/2018 10:00:00 13.18 13.18 11/10/2018 09:30:00 12.95 12.95 11/10/2018 09:00:00 12.89 12.89 11/10/2018 08:30:00 12.86 12.86 11/10/2018 08:00:00 12.83 12.83 11/10/2018 07:30:00 12.83 12.83 11/10/2018 07:00:00 12.84 12.84 11/10/2018 06:30:00 12.85 12.85 11/10/2018 06:00:00 12.85 12.85 11/10/2018 05:30:00 12.86 12.86 11/10/2018 05:00:00 12.87 12.87 11/10/2018 04:30:00 12.87 12.87 11/10/2018 04:00:00 12.88 12.88 11/10/2018 03:30:00 12.89 12.89 11/10/2018 03:00:00 12.90 12.90 11/10/2018 02:30:00 12.90 12.90 11/10/2018 02:00:00 12.91 12.91 11/10/2018 01:30:00 12.92 12.92 11/10/2018 01:00:00 12.93 12.93 11/10/2018 00:30:00 12.93 12.93 11/10/2018 00:00:00 12.94 12.94 11/09/2018 23:30:00 12.95 12.95 11/09/2018 23:00:00 12.96 12.96 11/09/2018 22:30:00 12.97 12.97 11/09/2018 22:00:00 12.98 12.98 11/09/2018 21:30:00 12.99 12.99 11/09/2018 21:00:00 13.00 13.00 11/09/2018 20:30:00 13.01 13.01 11/09/2018 20:00:00 13.02 13.02 11/09/2018 19:30:00 13.03 13.03 11/09/2018 19:00:00 13.05 13.05 11/09/2018 18:00:00 13.08 13.08 11/09/2018 17:30:00 13.10 13.10 11/09/2018 17:00:00 13.15 13.15 11/09/2018 16:30:00 13.25 13.25 11/09/2018 16:13:00 13.44 13.44 11/09/2018 16:00:00 13.94 13.94 11/09/2018 15:00:00 14.08 14.08 11/09/2018 14:30:00 14.10 14.10 11/09/2018 14:00:00 14.08 14.08 11/09/2018 13:30:00 14.01 14.01 11/09/2018 13:00:00 13.95 13.95 11/09/2018 12:41:00 13.86 13.86 11/09/2018 12:30:00 13.35 13.35 11/09/2018 12:00:00 13.81 13.81 11/09/2018 11:36:00 13.58 13.58 11/09/2018 11:30:00 13.05 13.05 11/09/2018 11:00:00 12.89 12.89 11/09/2018 10:30:00 12.81 12.81 11/09/2018 10:00:00 12.74 12.74 11/09/2018 09:30:00 12.72 12.72 11/09/2018 09:00:00 12.75 12.75 11/09/2018 08:30:00 12.72 12.72 11/09/2018 08:00:00 12.72 12.72 11/09/2018 07:30:00 12.71 12.71 11/09/2018 07:00:00 12.71 12.71 11/09/2018 06:30:00 12.71 12.71 11/09/2018 06:00:00 12.71 12.71 11/09/2018 05:30:00 12.71 12.71 11/09/2018 05:00:00 12.72 12.72 11/09/2018 04:30:00 12.72 12.72 11/09/2018 04:00:00 12.72 12.72 11/09/2018 03:30:00 12.73 12.73 11/09/2018 03:00:00 12.73 12.73 11/09/2018 02:30:00 12.73 12.73 11/09/2018 02:00:00 12.73 12.73 11/09/2018 01:00:00 12.73 12.73 11/09/2018 00:30:00 12.74 12.74 11/09/2018 00:00:00 12.74 12.74 11/08/2018 23:30:00 12.74 12.74 11/08/2018 23:00:00 12.74 12.74 11/08/2018 22:30:00 12.75 12.75 11/08/2018 22:00:00 12.75 12.75 11/08/2018 21:30:00 12.75 12.75 11/08/2018 21:00:00 12.75 12.75 11/08/2018 20:30:00 12.75 12.75 11/08/2018 20:00:00 12.76 12.76 11/08/2018 19:30:00 12.76 12.76 11/08/2018 19:00:00 12.76 12.76 11/08/2018 18:30:00 12.76 12.76 11/08/2018 18:00:00 12.76 12.76 11/08/2018 17:30:00 12.76 12.76 11/08/2018 17:00:00 12.76 12.76 11/08/2018 16:30:00 12.77 12.77 11/08/2018 16:00:00 12.78 12.78 11/08/2018 15:30:00 12.79 12.79 11/08/2018 15:00:00 12.80 12.80 11/08/2018 14:30:00 12.85 12.85 11/08/2018 14:00:00 12.88 12.88 11/08/2018 13:30:00 12.85 12.85 11/08/2018 13:00:00 12.83 12.83 11/08/2018 12:30:00 12.84 12.84 11/08/2018 12:00:00 12.83 12.83 11/08/2018 11:30:00 12.93 12.93 11/08/2018 11:00:00 12.85 12.85 11/08/2018 10:30:00 12.82 12.82 11/08/2018 10:00:00 12.83 12.83 11/08/2018 09:30:00 12.82 12.82 11/08/2018 09:00:00 12.78 12.78 11/08/2018 08:30:00 12.79 12.79 11/08/2018 08:00:00 12.79 12.79 11/08/2018 07:30:00 12.78 12.78 11/08/2018 07:00:00 12.79 12.79 11/08/2018 06:30:00 12.79 12.79 11/08/2018 06:00:00 12.80 12.80 11/08/2018 05:30:00 12.80 12.80 11/08/2018 05:00:00 12.81 12.81 11/08/2018 04:30:00 12.82 12.82 11/08/2018 04:00:00 12.82 12.82 11/08/2018 03:30:00 12.83 12.83 11/08/2018 03:00:00 12.84 12.84 11/08/2018 02:30:00 12.85 12.85 11/08/2018 02:00:00 12.86 12.86 11/08/2018 01:30:00 12.87 12.87 11/08/2018 01:00:00 12.87 12.87 11/08/2018 00:30:00 12.89 12.89 11/08/2018 00:00:00 12.90 12.90 11/07/2018 23:30:00 12.91 12.91 11/07/2018 23:00:00 12.92 12.92 11/07/2018 22:30:00 12.93 12.93 11/07/2018 22:00:00 12.95 12.95 11/07/2018 21:30:00 12.96 12.96 11/07/2018 21:00:00 12.97 12.97 11/07/2018 20:30:00 12.98 12.98 11/07/2018 20:00:00 12.99 12.99 11/07/2018 19:30:00 13.00 13.00 11/07/2018 18:00:00 13.04 13.04 11/07/2018 17:30:00 13.07 13.07 11/07/2018 11:00:00 13.23 13.23 11/07/2018 10:30:00 13.62 13.62 11/07/2018 10:00:00 13.48 13.48 11/07/2018 09:30:00 13.26 13.26 11/07/2018 09:00:00 12.88 12.88 11/07/2018 08:30:00 12.91 12.91 11/07/2018 08:00:00 12.84 12.84 11/07/2018 07:30:00 12.82 12.82 11/07/2018 07:00:00 12.81 12.81 11/07/2018 06:30:00 12.81 12.81 11/07/2018 06:00:00 12.81 12.81 11/07/2018 05:30:00 12.82 12.82 11/07/2018 05:00:00 12.82 12.82 11/07/2018 04:30:00 12.82 12.82 11/07/2018 04:00:00 12.82 12.82 11/07/2018 03:30:00 12.82 12.82 11/07/2018 03:00:00 12.82 12.82 11/07/2018 02:30:00 12.83 12.83 11/07/2018 02:00:00 12.83 12.83 11/07/2018 01:30:00 12.83 12.83 11/07/2018 01:00:00 12.84 12.84 11/07/2018 00:30:00 12.85 12.85 11/07/2018 00:00:00 12.86 12.86 11/06/2018 23:30:00 12.87 12.87 11/06/2018 23:00:00 12.89 12.89 11/06/2018 22:30:00 12.91 12.91 11/06/2018 22:00:00 12.92 12.92 11/06/2018 21:30:00 12.94 12.94 11/06/2018 21:00:00 12.96 12.96 11/06/2018 20:30:00 12.97 12.97 11/06/2018 20:00:00 12.99 12.99 11/06/2018 19:30:00 13.00 13.00 11/06/2018 19:00:00 13.02 13.02 11/06/2018 18:30:00 13.03 13.03 11/06/2018 18:00:00 13.05 13.05 11/06/2018 17:30:00 13.10 13.10 11/06/2018 17:00:00 13.31 13.31 11/06/2018 16:30:00 13.47 13.47 11/06/2018 16:00:00 13.44 13.44 11/06/2018 15:30:00 13.45 13.45 11/06/2018 15:00:00 13.60 13.60 11/06/2018 14:30:00 13.55 13.55 11/06/2018 14:00:00 13.50 13.50 11/06/2018 13:46:00 13.76 13.76 11/06/2018 13:30:00 13.24 13.24 11/06/2018 13:00:00 13.12 13.12 11/06/2018 12:30:00 13.14 13.14 11/06/2018 12:00:00 13.20 13.20 11/06/2018 11:30:00 13.28 13.28 11/06/2018 11:00:00 13.25 13.25 11/06/2018 10:30:00 13.13 13.13 11/06/2018 10:00:00 13.02 13.02 11/06/2018 09:30:00 12.98 12.98 11/06/2018 09:00:00 12.91 12.91 11/06/2018 08:30:00 12.86 12.86 11/06/2018 08:00:00 12.84 12.84 11/06/2018 07:30:00 12.82 12.82 11/06/2018 07:00:00 12.81 12.81 11/06/2018 06:30:00 12.81 12.81 11/06/2018 06:00:00 12.82 12.82 11/06/2018 05:30:00 12.82 12.82 11/06/2018 05:00:00 12.82 12.82 11/06/2018 04:30:00 12.83 12.83 11/06/2018 04:00:00 12.83 12.83 11/06/2018 03:30:00 12.84 12.84 11/06/2018 03:00:00 12.85 12.85 11/06/2018 02:30:00 12.85 12.85 11/06/2018 02:00:00 12.86 12.86 11/06/2018 01:30:00 12.88 12.88 11/06/2018 01:00:00 12.89 12.89 11/06/2018 00:30:00 12.90 12.90 11/06/2018 00:00:00 12.91 12.91 11/05/2018 23:30:00 12.93 12.93 11/05/2018 23:00:00 12.95 12.95 11/05/2018 22:30:00 12.96 12.96 11/05/2018 22:00:00 12.97 12.97 11/05/2018 21:30:00 12.99 12.99 11/05/2018 20:30:00 13.01 13.01 11/05/2018 20:00:00 13.02 13.02 11/05/2018 19:30:00 13.04 13.04 11/05/2018 19:00:00 13.05 13.05 11/05/2018 18:30:00 13.06 13.06 11/05/2018 18:00:00 13.07 13.07 11/05/2018 17:30:00 13.09 13.09 11/05/2018 17:00:00 13.19 13.19 11/05/2018 16:30:00 13.18 13.18 11/05/2018 16:00:00 13.21 13.21 11/05/2018 15:30:00 13.24 13.24 11/05/2018 15:00:00 13.27 13.27 11/05/2018 14:30:00 13.23 13.23 11/05/2018 14:00:00 13.72 13.72 11/05/2018 13:30:00 13.65 13.65 11/05/2018 13:00:00 13.70 13.70 11/05/2018 12:30:00 13.71 13.71 11/05/2018 12:00:00 13.80 13.80 11/05/2018 11:30:00 13.88 13.88 11/05/2018 11:00:00 13.54 13.54 11/05/2018 10:30:00 13.78 13.78 11/05/2018 10:18:00 13.66 13.66 11/05/2018 10:00:00 13.14 13.14 11/05/2018 09:30:00 12.99 12.99 11/05/2018 08:30:00 12.85 12.85 11/05/2018 08:00:00 12.85 12.85 11/05/2018 07:30:00 12.83 12.83 11/05/2018 07:00:00 12.83 12.83 11/05/2018 06:30:00 12.84 12.84 11/05/2018 06:00:00 12.85 12.85 11/05/2018 05:30:00 12.86 12.86 11/05/2018 05:00:00 12.87 12.87 11/05/2018 04:30:00 12.87 12.87 11/05/2018 04:00:00 12.88 12.88 11/05/2018 03:30:00 12.89 12.89 11/05/2018 03:00:00 12.90 12.90 11/05/2018 02:30:00 12.91 12.91 11/05/2018 02:00:00 12.92 12.92 11/05/2018 01:30:00 12.93 12.93 11/05/2018 01:00:00 12.94 12.94 11/05/2018 00:30:00 12.95 12.95 11/05/2018 00:00:00 12.96 12.96 11/04/2018 23:30:00 12.97 12.97 11/04/2018 23:00:00 12.98 12.98 11/04/2018 22:30:00 12.99 12.99 11/04/2018 22:00:00 13.00 13.00 11/04/2018 21:30:00 13.01 13.01 11/04/2018 21:00:00 13.02 13.02 11/04/2018 20:30:00 13.03 13.03 11/04/2018 20:00:00 13.04 13.04 11/04/2018 19:30:00 13.06 13.06 11/04/2018 19:00:00 13.07 13.07 11/04/2018 18:30:00 13.08 13.08 11/04/2018 18:00:00 13.10 13.10 11/04/2018 17:30:00 13.13 13.13 11/04/2018 17:00:00 13.29 13.29 11/04/2018 16:30:00 13.26 13.26 11/04/2018 16:00:00 13.30 13.30 11/04/2018 15:30:00 13.29 13.29 11/04/2018 15:00:00 13.27 13.27 11/04/2018 14:30:00 13.75 13.75 11/04/2018 14:00:00 13.73 13.73 11/04/2018 13:30:00 13.74 13.74 11/04/2018 13:00:00 13.84 13.84 11/04/2018 12:30:00 13.87 13.87 11/04/2018 12:00:00 13.83 13.83 11/04/2018 11:30:00 13.69 13.69 11/04/2018 11:00:00 13.69 13.69 11/04/2018 10:30:00 14.11 14.11 11/04/2018 10:00:00 14.05 14.05 11/04/2018 09:30:00 13.78 13.78 11/04/2018 09:00:00 13.59 13.59 11/04/2018 08:30:00 13.37 13.37 11/04/2018 08:00:00 13.00 13.00 11/04/2018 07:30:00 12.85 12.85 11/04/2018 07:00:00 12.83 12.83 11/04/2018 06:30:00 12.83 12.83 11/04/2018 06:00:00 12.83 12.83 11/04/2018 05:30:00 12.84 12.84 11/04/2018 05:00:00 12.84 12.84 11/04/2018 04:30:00 12.85 12.85 11/04/2018 04:00:00 12.86 12.86 11/04/2018 03:30:00 12.86 12.86 11/04/2018 03:00:00 12.87 12.87 11/04/2018 02:30:00 12.88 12.88 11/04/2018 02:00:00 12.88 12.88 11/04/2018 01:30:00 12.91 12.91 11/04/2018 01:00:00 12.92 12.92 11/04/2018 00:30:00 12.94 12.94 11/04/2018 00:00:00 12.95 12.95 11/03/2018 23:30:00 12.96 12.96 11/03/2018 23:00:00 12.98 12.98 11/03/2018 22:30:00 12.99 12.99 11/03/2018 22:00:00 13.00 13.00 11/03/2018 21:30:00 13.01 13.01 11/03/2018 21:00:00 13.02 13.02 11/03/2018 20:30:00 13.03 13.03 11/03/2018 20:00:00 13.04 13.04 11/03/2018 19:30:00 13.05 13.05 11/03/2018 19:00:00 13.06 13.06 11/03/2018 18:30:00 13.10 13.10 11/03/2018 18:00:00 13.40 13.40 11/03/2018 17:30:00 13.43 13.43 11/03/2018 17:13:00 13.60 13.60 11/03/2018 17:00:00 13.10 13.10 11/03/2018 16:30:00 13.13 13.13 11/03/2018 16:00:00 13.19 13.19 11/03/2018 15:30:00 13.24 13.24 11/03/2018 15:00:00 13.22 13.22 11/03/2018 14:30:00 13.22 13.22 11/03/2018 14:00:00 13.27 13.27 11/03/2018 13:30:00 13.26 13.26 11/03/2018 13:14:00 13.32 13.32 11/03/2018 13:00:00 13.84 13.84 11/03/2018 12:30:00 13.65 13.65 11/03/2018 12:00:00 13.72 13.72 11/03/2018 11:30:00 14.05 14.05 11/03/2018 11:00:00 13.96 13.96 11/03/2018 10:30:00 13.96 13.96 11/03/2018 10:00:00 13.71 13.71 11/03/2018 09:30:00 13.46 13.46 11/03/2018 09:00:00 13.14 13.14 11/03/2018 08:30:00 12.84 12.84 11/03/2018 08:00:00 12.83 12.83 11/03/2018 07:30:00 12.83 12.83 11/03/2018 07:00:00 12.84 12.84 11/03/2018 06:00:00 12.85 12.85 11/03/2018 05:30:00 12.85 12.85 11/03/2018 05:00:00 12.86 12.86 11/03/2018 04:30:00 12.87 12.87 11/03/2018 04:00:00 12.88 12.88 11/03/2018 03:30:00 12.89 12.89 11/03/2018 03:00:00 12.90 12.90 11/03/2018 02:30:00 12.91 12.91 11/03/2018 02:00:00 12.92 12.92 11/03/2018 01:30:00 12.93 12.93 11/03/2018 01:00:00 12.94 12.94 11/03/2018 00:30:00 12.95 12.95 11/03/2018 00:00:00 12.96 12.96 11/02/2018 23:30:00 12.97 12.97 11/02/2018 23:00:00 12.99 12.99 11/02/2018 22:30:00 12.99 12.99 11/02/2018 22:00:00 13.01 13.01 11/02/2018 21:30:00 13.02 13.02 11/02/2018 21:00:00 13.03 13.03 11/02/2018 20:30:00 13.04 13.04 11/02/2018 20:00:00 13.05 13.05 11/02/2018 19:30:00 13.06 13.06 11/02/2018 19:00:00 13.08 13.08 11/02/2018 18:30:00 13.12 13.12 11/02/2018 18:00:00 13.36 13.36 11/02/2018 17:30:00 13.13 13.13 11/02/2018 17:00:00 13.12 13.12 11/02/2018 16:30:00 13.16 13.16 11/02/2018 16:24:00 13.19 13.19 11/02/2018 16:00:00 13.70 13.70 11/02/2018 15:30:00 13.68 13.68 11/02/2018 15:00:00 13.67 13.67 11/02/2018 14:30:00 13.89 13.89 11/02/2018 14:00:00 13.94 13.94 11/02/2018 13:42:00 13.95 13.95 11/02/2018 13:30:00 13.43 13.43 11/02/2018 13:12:17 13.42 13.42 11/02/2018 12:30:00 14.01 14.01 11/02/2018 12:00:00 13.87 13.87 11/02/2018 11:42:13 14.13 14.13 11/02/2018 11:30:00 14.11 14.11 11/02/2018 11:28:48 14.08 14.08 11/02/2018 11:23:45 14.14 14.14 11/02/2018 11:00:00 14.08 14.08 11/02/2018 10:30:00 14.19 14.19 11/02/2018 10:00:00 13.89 13.89 11/02/2018 09:30:00 13.60 13.60 11/02/2018 09:00:00 13.24 13.24 11/02/2018 08:35:45 12.88 12.88 11/02/2018 08:30:00 12.87 12.87 11/02/2018 08:00:00 12.86 12.86 11/02/2018 07:30:00 12.87 12.87 11/02/2018 07:00:00 12.87 12.87 11/02/2018 06:30:00 12.88 12.88 11/02/2018 06:00:00 12.89 12.89 11/02/2018 05:30:00 12.90 12.90 11/02/2018 05:00:00 12.90 12.90 11/02/2018 04:30:00 12.91 12.91 11/02/2018 04:00:00 12.92 12.92 11/02/2018 03:30:00 12.93 12.93 11/02/2018 03:00:00 12.94 12.94 11/02/2018 02:30:00 12.94 12.94 11/02/2018 02:00:00 12.95 12.95 11/02/2018 01:30:00 12.96 12.96 11/02/2018 01:00:00 12.97 12.97 11/02/2018 00:30:00 12.98 12.98 11/02/2018 00:00:00 12.99 12.99 11/01/2018 23:30:00 13.00 13.00 11/01/2018 23:00:00 13.01 13.01 11/01/2018 22:30:00 13.02 13.02 11/01/2018 22:00:00 13.02 13.02 11/01/2018 21:30:00 13.04 13.04 11/01/2018 21:00:00 13.05 13.05 11/01/2018 20:30:00 13.06 13.06 11/01/2018 20:00:00 13.08 13.08 11/01/2018 19:30:00 13.09 13.09 11/01/2018 19:00:00 13.11 13.11 11/01/2018 18:30:00 13.20 13.20 11/01/2018 18:00:00 13.56 13.56 11/01/2018 17:30:00 13.55 13.55 11/01/2018 17:00:00 13.85 13.85 11/01/2018 16:30:00 13.73 13.73 11/01/2018 16:00:00 13.44 13.44 11/01/2018 15:30:00 13.41 13.41 11/01/2018 15:00:00 13.44 13.44 11/01/2018 14:30:00 13.44 13.44 11/01/2018 14:17:00 13.40 13.40 11/01/2018 14:00:00 13.91 13.91 11/01/2018 13:30:00 13.85 13.85 11/01/2018 13:00:00 13.89 13.89 11/01/2018 12:30:00 13.95 13.95 11/01/2018 12:00:00 14.02 14.02 11/01/2018 11:30:00 14.08 14.08 11/01/2018 11:00:00 13.88 13.88 11/01/2018 10:30:00 13.70 13.70 11/01/2018 10:00:00 13.55 13.55 11/01/2018 09:30:00 13.35 13.35 11/01/2018 09:00:00 13.07 13.07 11/01/2018 08:30:00 12.76 12.76 11/01/2018 08:00:00 12.75 12.75 11/01/2018 07:30:00 12.74 12.74 11/01/2018 07:00:00 12.75 12.75 11/01/2018 06:30:00 12.75 12.75 11/01/2018 06:00:00 12.75 12.75 11/01/2018 05:30:00 12.76 12.76 11/01/2018 05:00:00 12.75 12.75 11/01/2018 04:30:00 12.76 12.76 11/01/2018 04:00:00 12.76 12.76 11/01/2018 03:30:00 12.77 12.77 11/01/2018 03:00:00 12.77 12.77 11/01/2018 02:30:00 12.78 12.78 11/01/2018 02:00:00 12.78 12.78 11/01/2018 01:30:00 12.78 12.78 11/01/2018 01:00:00 12.78 12.78 11/01/2018 00:30:00 12.77 12.77 11/01/2018 00:00:00 12.79 12.79 10/31/2018 23:30:00 12.79 12.79 10/31/2018 23:00:00 12.80 12.80 10/31/2018 22:30:00 12.80 12.80 10/31/2018 22:00:00 12.80 12.80 10/31/2018 21:30:00 12.80 12.80 10/31/2018 21:00:00 12.81 12.81 10/31/2018 20:30:00 12.81 12.81 10/31/2018 20:00:00 12.82 12.82 10/31/2018 19:30:00 12.83 12.83 10/31/2018 19:00:00 12.83 12.83 10/31/2018 18:30:00 12.85 12.85 10/31/2018 18:00:00 12.87 12.87 10/31/2018 17:30:00 12.91 12.91 10/31/2018 17:00:00 12.92 12.92 10/31/2018 16:30:00 12.99 12.99 10/31/2018 16:00:00 13.00 13.00 10/31/2018 15:30:00 13.00 13.00 10/31/2018 15:00:00 13.08 13.08 10/31/2018 14:30:00 13.08 13.08 10/31/2018 14:00:00 13.16 13.16 10/31/2018 13:30:00 13.18 13.18 10/31/2018 13:00:00 13.20 13.20 10/31/2018 12:30:00 13.15 13.15 10/31/2018 12:00:00 13.38 13.38 10/31/2018 11:30:00 13.15 13.15 10/31/2018 11:00:00 13.07 13.07 10/31/2018 10:30:00 13.13 13.13 10/31/2018 10:00:00 12.87 12.87 10/31/2018 09:30:00 12.86 12.86 10/31/2018 09:00:00 12.86 12.86 10/31/2018 08:30:00 12.86 12.86 10/31/2018 08:00:00 12.85 12.85 10/31/2018 07:30:00 12.85 12.85 10/31/2018 07:00:00 12.86 12.86 10/31/2018 06:30:00 12.86 12.86 10/31/2018 06:00:00 12.86 12.86 10/31/2018 05:30:00 12.87 12.87 10/31/2018 05:00:00 12.87 12.87 10/31/2018 04:30:00 12.88 12.88 10/31/2018 04:00:00 12.88 12.88 10/31/2018 03:30:00 12.89 12.89 10/31/2018 03:00:00 12.90 12.90 10/31/2018 02:30:00 12.91 12.91 10/31/2018 02:00:00 12.91 12.91 10/31/2018 01:30:00 12.92 12.92 10/31/2018 01:00:00 12.93 12.93 10/31/2018 00:30:00 12.94 12.94 10/31/2018 00:00:00 12.95 12.95 10/30/2018 23:30:00 12.96 12.96 10/30/2018 23:00:00 12.97 12.97 10/30/2018 22:30:00 12.98 12.98 10/30/2018 22:00:00 12.99 12.99 10/30/2018 21:30:00 13.00 13.00 10/30/2018 21:00:00 13.01 13.01 10/30/2018 20:30:00 13.02 13.02 10/30/2018 20:00:00 13.03 13.03 10/30/2018 19:30:00 13.04 13.04 10/30/2018 19:00:00 13.05 13.05 10/30/2018 18:30:00 13.07 13.07 10/30/2018 18:00:00 13.08 13.08 10/30/2018 17:30:00 13.27 13.27 10/30/2018 17:00:00 13.52 13.52 10/30/2018 16:30:00 13.61 13.61 10/30/2018 16:00:00 13.49 13.49 10/30/2018 15:30:00 13.46 13.46 10/30/2018 15:00:00 13.71 13.71 10/30/2018 14:30:00 13.65 13.65 10/30/2018 14:00:00 13.75 13.75 10/30/2018 13:30:00 13.50 13.50 10/30/2018 13:00:00 13.37 13.37 10/30/2018 12:30:00 13.74 13.74 10/30/2018 12:00:00 13.23 13.23 10/30/2018 11:30:00 13.36 13.36 10/30/2018 11:00:00 13.23 13.23 10/30/2018 10:30:00 13.05 13.05 10/30/2018 10:00:00 13.09 13.09 10/30/2018 09:30:00 12.95 12.95 10/30/2018 09:00:00 12.97 12.97 10/30/2018 08:30:00 12.87 12.87 10/30/2018 08:00:00 12.86 12.86 10/30/2018 07:30:00 12.86 12.86 10/30/2018 07:00:00 12.86 12.86 10/30/2018 06:30:00 12.87 12.87 10/30/2018 06:00:00 12.88 12.88 10/30/2018 05:30:00 12.88 12.88 10/30/2018 05:00:00 12.89 12.89 10/30/2018 04:30:00 12.90 12.90 10/30/2018 04:00:00 12.90 12.90 10/30/2018 03:30:00 12.91 12.91 10/30/2018 03:00:00 12.92 12.92 10/30/2018 02:30:00 12.93 12.93 10/30/2018 02:00:00 12.93 12.93 10/30/2018 01:30:00 12.94 12.94 10/30/2018 01:00:00 12.95 12.95 10/30/2018 00:30:00 12.96 12.96 10/30/2018 00:00:00 12.97 12.97 10/29/2018 23:30:00 12.97 12.97 10/29/2018 23:00:00 12.98 12.98 10/29/2018 22:30:00 12.99 12.99 10/29/2018 22:00:00 13.00 13.00 10/29/2018 21:30:00 13.01 13.01 10/29/2018 21:00:00 13.02 13.02 10/29/2018 20:30:00 13.03 13.03 10/29/2018 20:00:00 13.03 13.03 10/29/2018 19:30:00 13.04 13.04 10/29/2018 19:00:00 13.05 13.05 10/29/2018 18:30:00 13.08 13.08 10/29/2018 18:00:00 13.30 13.30 10/29/2018 17:30:00 13.07 13.07 10/29/2018 17:00:00 13.10 13.10 10/29/2018 16:30:00 13.15 13.15 10/29/2018 16:00:00 13.48 13.48 10/29/2018 15:30:00 13.57 13.57 10/29/2018 15:00:00 13.58 13.58 10/29/2018 14:30:00 13.68 13.68 10/29/2018 14:00:00 13.64 13.64 10/29/2018 13:30:00 13.56 13.56 10/29/2018 13:00:00 13.41 13.41 10/29/2018 12:30:00 13.81 13.81 10/29/2018 12:00:00 13.75 13.75 10/29/2018 11:30:00 13.82 13.82 10/29/2018 11:15:00 13.89 13.89 10/29/2018 11:00:00 13.39 13.39 10/29/2018 10:30:00 13.62 13.62 10/29/2018 10:00:00 13.43 13.43 10/29/2018 09:30:00 13.31 13.31 10/29/2018 09:00:00 13.11 13.11 10/29/2018 08:30:00 12.91 12.91 10/29/2018 08:00:00 12.86 12.86 10/29/2018 07:30:00 12.86 12.86 10/29/2018 07:00:00 12.87 12.87 10/29/2018 06:30:00 12.88 12.88 10/29/2018 06:00:00 12.88 12.88 10/29/2018 05:30:00 12.89 12.89 10/29/2018 05:00:00 12.89 12.89 10/29/2018 04:30:00 12.90 12.90 10/29/2018 04:00:00 12.91 12.91 10/29/2018 03:30:00 12.91 12.91 10/29/2018 03:00:00 12.92 12.92 10/29/2018 02:30:00 12.93 12.93 10/29/2018 02:00:00 12.94 12.94 10/29/2018 01:30:00 12.94 12.94 10/29/2018 01:00:00 12.95 12.95 10/29/2018 00:30:00 12.96 12.96 10/29/2018 00:00:00 12.96 12.96 10/28/2018 23:30:00 12.97 12.97 10/28/2018 23:00:00 12.98 12.98 10/28/2018 22:30:00 12.99 12.99 10/28/2018 22:00:00 13.00 13.00 10/28/2018 21:30:00 13.00 13.00 10/28/2018 21:00:00 13.01 13.01 10/28/2018 20:30:00 13.02 13.02 10/28/2018 20:00:00 13.03 13.03 10/28/2018 19:30:00 13.04 13.04 10/28/2018 19:00:00 13.05 13.05 10/28/2018 18:30:00 13.12 13.12 10/28/2018 18:00:00 13.33 13.33 10/28/2018 17:30:00 13.44 13.44 10/28/2018 17:00:00 13.48 13.48 10/28/2018 16:30:00 13.49 13.49 10/28/2018 16:00:00 13.53 13.53 10/28/2018 15:30:00 13.07 13.07 10/28/2018 15:00:00 13.13 13.13 10/28/2018 14:30:00 13.47 13.47 10/28/2018 14:00:00 13.52 13.52 10/28/2018 13:30:00 13.68 13.68 10/28/2018 13:00:00 13.63 13.63 10/28/2018 12:30:00 13.69 13.69 10/28/2018 12:00:00 13.70 13.70 10/28/2018 11:30:00 13.63 13.63 10/28/2018 11:00:00 13.56 13.56 10/28/2018 10:30:00 13.48 13.48 10/28/2018 10:00:00 13.37 13.37 10/28/2018 09:30:00 13.23 13.23 10/28/2018 09:00:00 13.05 13.05 10/28/2018 08:30:00 12.87 12.87 10/28/2018 08:00:00 12.84 12.84 10/28/2018 07:30:00 12.84 12.84 10/28/2018 07:00:00 12.84 12.84 10/28/2018 06:30:00 12.85 12.85 10/28/2018 06:00:00 12.85 12.85 10/28/2018 05:30:00 12.86 12.86 10/28/2018 05:00:00 12.86 12.86 10/28/2018 04:30:00 12.87 12.87 10/28/2018 03:30:00 12.88 12.88 10/28/2018 03:00:00 12.89 12.89 10/28/2018 02:30:00 12.89 12.89 10/28/2018 02:00:00 12.90 12.90 10/28/2018 01:30:00 12.91 12.91 10/28/2018 01:00:00 12.91 12.91 10/28/2018 00:30:00 12.92 12.92 10/28/2018 00:00:00 12.92 12.92 10/27/2018 23:30:00 12.93 12.93 10/27/2018 23:00:00 12.94 12.94 10/27/2018 22:30:00 12.94 12.94 10/27/2018 22:00:00 12.95 12.95 10/27/2018 21:30:00 12.96 12.96 10/27/2018 21:00:00 12.97 12.97 10/27/2018 20:30:00 12.98 12.98 10/27/2018 20:00:00 12.99 12.99 10/27/2018 19:30:00 13.01 13.01 10/27/2018 19:00:00 13.02 13.02 10/27/2018 18:30:00 13.08 13.08 10/27/2018 18:00:00 13.24 13.24 10/27/2018 17:30:00 13.33 13.33 10/27/2018 17:00:00 13.40 13.40 10/27/2018 16:30:00 13.45 13.45 10/27/2018 16:00:00 13.50 13.50 10/27/2018 15:30:00 13.53 13.53 10/27/2018 15:00:00 13.55 13.55 10/27/2018 14:30:00 13.53 13.53 10/27/2018 13:30:00 13.54 13.54 10/27/2018 13:00:00 13.54 13.54 10/27/2018 12:30:00 13.52 13.52 10/27/2018 12:00:00 13.49 13.49 10/27/2018 11:30:00 13.44 13.44 10/27/2018 11:00:00 13.37 13.37 10/27/2018 10:30:00 13.31 13.31 10/27/2018 10:00:00 13.21 13.21 10/27/2018 09:30:00 13.07 13.07 10/27/2018 09:00:00 12.91 12.91 10/27/2018 08:30:00 12.74 12.74 10/27/2018 08:00:00 12.71 12.71 10/27/2018 07:30:00 12.71 12.71 10/27/2018 06:30:00 12.72 12.72 10/27/2018 06:00:00 12.72 12.72 10/27/2018 05:30:00 12.73 12.73 10/27/2018 05:00:00 12.73 12.73 10/27/2018 04:30:00 12.74 12.74 10/27/2018 04:00:00 12.75 12.75 10/27/2018 03:30:00 12.75 12.75 10/27/2018 03:00:00 12.76 12.76 10/27/2018 02:30:00 12.77 12.77 10/27/2018 02:00:00 12.77 12.77 10/27/2018 01:30:00 12.78 12.78 10/27/2018 01:00:00 12.78 12.78 10/27/2018 00:30:00 12.79 12.79 10/27/2018 00:00:00 12.79 12.79 10/26/2018 23:30:00 12.79 12.79 10/26/2018 23:00:00 12.81 12.81 10/26/2018 22:30:00 12.82 12.82 10/26/2018 22:00:00 12.82 12.82 10/26/2018 21:30:00 12.83 12.83 10/26/2018 21:00:00 12.84 12.84 10/26/2018 20:30:00 12.85 12.85 10/26/2018 20:00:00 12.87 12.87 10/26/2018 19:30:00 12.88 12.88 10/26/2018 19:00:00 12.90 12.90 10/26/2018 18:30:00 12.97 12.97 10/26/2018 18:00:00 13.10 13.10 10/26/2018 17:30:00 13.19 13.19 10/26/2018 17:00:00 13.24 13.24 10/26/2018 16:30:00 13.29 13.29 10/26/2018 16:00:00 13.33 13.33 10/26/2018 15:30:00 13.36 13.36 10/26/2018 15:00:00 13.38 13.38 10/26/2018 14:30:00 13.40 13.40 10/26/2018 14:00:00 13.35 13.35 10/26/2018 13:30:00 13.29 13.29 10/26/2018 13:00:00 13.38 13.38 10/26/2018 12:30:00 13.27 13.27 10/26/2018 12:00:00 13.27 13.27 10/26/2018 11:30:00 13.25 13.25 10/26/2018 11:00:00 13.20 13.20 10/26/2018 10:30:00 13.15 13.15 10/26/2018 10:00:00 13.06 13.06 10/26/2018 09:30:00 12.89 12.89 10/26/2018 09:00:00 12.66 12.66 10/26/2018 08:30:00 12.52 12.52 10/26/2018 08:00:00 12.50 12.50 10/26/2018 07:30:00 12.51 12.51 10/26/2018 07:00:00 12.51 12.51 10/26/2018 06:30:00 12.52 12.52 10/26/2018 06:00:00 12.53 12.53 10/26/2018 05:30:00 12.54 12.54 10/26/2018 05:00:00 12.55 12.55 10/26/2018 04:30:00 12.56 12.56 10/26/2018 04:00:00 12.57 12.57 10/26/2018 03:30:00 12.57 12.57 10/26/2018 03:00:00 12.59 12.59 10/26/2018 02:30:00 12.59 12.59 10/26/2018 02:00:00 12.60 12.60 10/26/2018 01:30:00 12.61 12.61 10/26/2018 01:00:00 12.63 12.63 10/26/2018 00:30:00 12.64 12.64 10/26/2018 00:00:00 12.65 12.65 10/25/2018 23:30:00 12.66 12.66 10/25/2018 23:00:00 12.67 12.67 10/25/2018 22:30:00 12.68 12.68 10/25/2018 22:00:00 12.69 12.69 10/25/2018 21:30:00 12.70 12.70 10/25/2018 21:00:00 12.71 12.71 10/25/2018 20:30:00 12.72 12.72 10/25/2018 20:00:00 12.73 12.73 10/25/2018 19:30:00 12.75 12.75 10/25/2018 19:00:00 12.76 12.76 10/25/2018 18:30:00 12.79 12.79 10/25/2018 18:00:00 12.86 12.86 10/25/2018 17:30:00 13.02 13.02 10/25/2018 17:00:00 12.97 12.97 10/25/2018 16:30:00 12.98 12.98 10/25/2018 16:00:00 13.20 13.20 10/25/2018 15:30:00 13.26 13.26 10/25/2018 15:00:00 13.28 13.28 10/25/2018 14:30:00 13.29 13.29 10/25/2018 14:00:00 13.14 13.14 10/25/2018 13:30:00 12.96 12.96 10/25/2018 13:00:00 13.02 13.02 10/25/2018 12:30:00 12.73 12.73 10/25/2018 12:00:00 12.66 12.66 10/25/2018 11:30:00 12.61 12.61 10/25/2018 11:00:00 12.61 12.61 10/25/2018 10:30:00 12.56 12.56 10/25/2018 10:00:00 12.52 12.52 10/25/2018 09:30:00 12.51 12.51 10/25/2018 09:00:00 12.49 12.49 10/25/2018 08:30:00 12.49 12.49 10/25/2018 08:00:00 12.49 12.49 10/25/2018 07:30:00 12.49 12.49 10/25/2018 07:00:00 12.49 12.49 10/25/2018 06:30:00 12.49 12.49 10/25/2018 06:00:00 12.50 12.50 10/25/2018 05:30:00 12.50 12.50 10/25/2018 05:00:00 12.50 12.50 10/25/2018 04:30:00 12.50 12.50 10/25/2018 04:00:00 12.50 12.50 10/25/2018 03:30:00 12.50 12.50 10/25/2018 03:00:00 12.51 12.51 10/25/2018 02:30:00 12.51 12.51 10/25/2018 02:00:00 12.51 12.51 10/25/2018 01:30:00 12.51 12.51 10/25/2018 01:00:00 12.51 12.51 10/25/2018 00:30:00 12.52 12.52 10/25/2018 00:00:00 12.52 12.52 10/24/2018 23:30:00 12.52 12.52 10/24/2018 23:00:00 12.52 12.52 10/24/2018 22:30:00 12.52 12.52 10/24/2018 22:00:00 12.53 12.53 10/24/2018 21:30:00 12.53 12.53 10/24/2018 21:00:00 12.53 12.53 10/24/2018 20:30:00 12.53 12.53 10/24/2018 20:00:00 12.53 12.53 10/24/2018 19:00:00 12.53 12.53 10/24/2018 18:30:00 12.54 12.54 10/24/2018 18:00:00 12.54 12.54 10/24/2018 17:30:00 12.55 12.55 10/24/2018 17:00:00 12.56 12.56 10/24/2018 16:30:00 12.55 12.55 10/24/2018 16:00:00 12.55 12.55 10/24/2018 15:30:00 12.55 12.55 10/24/2018 15:00:00 12.56 12.56 10/24/2018 14:30:00 12.58 12.58 10/24/2018 14:00:00 12.58 12.58 10/24/2018 13:30:00 12.58 12.58 10/24/2018 13:00:00 12.63 12.63 10/24/2018 11:30:00 12.67 12.67 10/24/2018 11:00:00 12.60 12.60 10/24/2018 10:30:00 12.64 12.64 10/24/2018 10:00:00 12.57 12.57 10/24/2018 09:30:00 12.57 12.57 10/24/2018 09:00:00 12.56 12.56 10/24/2018 08:30:00 12.56 12.56 10/24/2018 08:00:00 12.56 12.56 10/24/2018 07:30:00 12.56 12.56 10/24/2018 07:00:00 12.56 12.56 10/24/2018 06:30:00 12.62 12.62 10/24/2018 06:00:00 12.57 12.57 10/24/2018 05:30:00 12.57 12.57 10/24/2018 05:00:00 12.57 12.57 10/24/2018 04:30:00 12.58 12.58 10/24/2018 04:00:00 12.58 12.58 10/24/2018 03:30:00 12.58 12.58 10/24/2018 03:00:00 12.59 12.59 10/24/2018 02:00:00 12.59 12.59 10/24/2018 01:30:00 12.60 12.60 10/24/2018 01:00:00 12.61 12.61 10/24/2018 00:30:00 12.61 12.61 10/24/2018 00:00:00 12.62 12.62 10/23/2018 23:30:00 12.63 12.63 10/23/2018 23:00:00 12.64 12.64 10/23/2018 22:30:00 12.65 12.65 10/23/2018 22:00:00 12.66 12.66 10/23/2018 21:30:00 12.68 12.68 10/23/2018 21:00:00 12.70 12.70 10/23/2018 20:00:00 12.73 12.73 10/23/2018 19:30:00 12.76 12.76 10/23/2018 19:00:00 12.78 12.78 10/23/2018 17:00:00 12.97 12.97 10/23/2018 16:30:00 12.98 12.98 10/23/2018 16:00:00 12.98 12.98 10/23/2018 15:30:00 13.02 13.02 10/23/2018 15:00:00 13.13 13.13 10/23/2018 14:30:00 13.16 13.16 10/23/2018 14:00:00 13.15 13.15 10/23/2018 13:58:40 13.12 13.12 10/23/2018 13:30:00 13.04 13.04 10/23/2018 13:00:00 12.98 12.98 10/23/2018 12:30:00 13.03 13.03 10/23/2018 12:00:00 12.89 12.89 10/23/2018 11:30:00 12.91 12.91 10/23/2018 11:00:00 12.80 12.80 10/23/2018 10:30:00 12.79 12.79 10/23/2018 10:00:00 12.68 12.68 10/23/2018 09:30:00 12.61 12.61 10/23/2018 09:00:00 12.60 12.60 10/23/2018 08:30:00 12.61 12.61 10/23/2018 08:00:00 12.60 12.60 10/23/2018 07:30:00 12.60 12.60 10/23/2018 07:00:00 12.61 12.61 10/23/2018 06:30:00 12.61 12.61 10/23/2018 06:00:00 12.62 12.62 10/23/2018 05:30:00 12.62 12.62 10/23/2018 05:00:00 12.63 12.63 10/23/2018 04:30:00 12.63 12.63 10/23/2018 04:00:00 12.64 12.64 10/23/2018 03:30:00 12.64 12.64 10/23/2018 03:00:00 12.65 12.65 10/23/2018 02:30:00 12.65 12.65 10/23/2018 02:00:00 12.65 12.65 10/23/2018 01:30:00 12.66 12.66 10/23/2018 01:00:00 12.66 12.66 10/23/2018 00:30:00 12.67 12.67 10/23/2018 00:00:00 12.67 12.67 10/22/2018 23:30:00 12.68 12.68 10/22/2018 23:00:00 12.68 12.68 10/22/2018 22:30:00 12.69 12.69 10/22/2018 22:00:00 12.69 12.69 10/22/2018 21:30:00 12.70 12.70 10/22/2018 21:00:00 12.70 12.70 10/22/2018 20:30:00 12.71 12.71 10/22/2018 20:00:00 12.71 12.71 10/22/2018 19:30:00 12.72 12.72 10/22/2018 19:00:00 12.73 12.73 10/22/2018 18:30:00 12.74 12.74 10/22/2018 18:00:00 12.76 12.76 10/22/2018 17:30:00 12.79 12.79 10/22/2018 16:30:00 12.87 12.87 10/22/2018 16:00:00 12.91 12.91 10/22/2018 15:30:00 12.93 12.93 10/22/2018 15:00:00 12.97 12.97 10/22/2018 14:30:00 12.98 12.98 10/22/2018 14:00:00 12.98 12.98 10/22/2018 13:30:00 13.02 13.02 10/22/2018 13:00:00 13.02 13.02 10/22/2018 12:30:00 13.02 13.02 10/22/2018 12:00:00 13.00 13.00 10/22/2018 11:30:00 12.93 12.93 10/22/2018 11:00:00 12.81 12.81 10/22/2018 10:30:00 12.76 12.76 10/22/2018 10:00:00 12.77 12.77 10/22/2018 09:30:00 12.76 12.76 10/22/2018 09:00:00 12.75 12.75 10/22/2018 08:30:00 12.74 12.74 10/22/2018 08:00:00 12.74 12.74 10/22/2018 07:30:00 12.74 12.74 10/22/2018 07:00:00 12.74 12.74 10/22/2018 06:30:00 12.75 12.75 10/22/2018 06:00:00 12.75 12.75 10/22/2018 05:30:00 12.76 12.76 10/22/2018 05:00:00 12.77 12.77 10/22/2018 04:30:00 12.77 12.77 10/22/2018 04:00:00 12.78 12.78 10/22/2018 03:30:00 12.78 12.78 10/22/2018 03:00:00 12.79 12.79 10/22/2018 02:30:00 12.79 12.79 10/22/2018 02:00:00 12.80 12.80 10/22/2018 01:30:00 12.81 12.81 10/22/2018 01:00:00 12.81 12.81 10/22/2018 00:30:00 12.82 12.82 10/22/2018 00:00:00 12.83 12.83 10/21/2018 23:30:00 12.84 12.84 10/21/2018 23:00:00 12.84 12.84 10/21/2018 22:30:00 12.85 12.85 10/21/2018 22:00:00 12.86 12.86 10/21/2018 21:30:00 12.87 12.87 10/21/2018 21:00:00 12.88 12.88 10/21/2018 20:30:00 12.89 12.89 10/21/2018 20:00:00 12.90 12.90 10/21/2018 19:30:00 12.91 12.91 10/21/2018 19:00:00 12.93 12.93 10/21/2018 18:30:00 12.96 12.96 10/21/2018 18:00:00 13.01 13.01 10/21/2018 17:30:00 13.16 13.16 10/21/2018 17:00:00 13.16 13.16 10/21/2018 16:30:00 13.30 13.30 10/21/2018 16:00:00 13.29 13.29 10/21/2018 15:30:00 13.38 13.38 10/21/2018 15:00:00 13.39 13.39 10/21/2018 14:30:00 13.40 13.40 10/21/2018 14:00:00 13.43 13.43 10/21/2018 13:30:00 13.26 13.26 10/21/2018 13:00:00 13.51 13.51 10/21/2018 12:30:00 13.35 13.35 10/21/2018 12:00:00 13.21 13.21 10/21/2018 11:30:00 13.29 13.29 10/21/2018 11:00:00 13.18 13.18 10/21/2018 10:30:00 13.00 13.00 10/21/2018 10:00:00 12.91 12.91 10/21/2018 09:30:00 12.88 12.88 10/21/2018 08:30:00 12.64 12.64 10/21/2018 08:00:00 12.55 12.55 10/21/2018 07:30:00 12.55 12.55 10/21/2018 07:00:00 12.55 12.55 10/21/2018 06:30:00 12.56 12.56 10/21/2018 06:00:00 12.56 12.56 10/21/2018 05:30:00 12.56 12.56 10/21/2018 05:00:00 12.56 12.56 10/21/2018 04:30:00 12.57 12.57 10/21/2018 04:00:00 12.57 12.57 10/21/2018 03:30:00 12.57 12.57 10/21/2018 02:30:00 12.58 12.58 10/21/2018 02:00:00 12.58 12.58 10/21/2018 01:30:00 12.58 12.58 10/21/2018 01:00:00 12.58 12.58 10/21/2018 00:30:00 12.58 12.58 10/21/2018 00:00:00 12.58 12.58 10/20/2018 23:30:00 12.58 12.58 10/20/2018 22:30:00 12.59 12.59 10/20/2018 22:00:00 12.59 12.59 10/20/2018 21:30:00 12.59 12.59 10/20/2018 21:00:00 12.59 12.59 10/20/2018 20:30:00 12.60 12.60 10/20/2018 20:00:00 12.60 12.60 10/20/2018 19:30:00 12.60 12.60 10/20/2018 19:00:00 12.60 12.60 10/20/2018 18:30:00 12.61 12.61 10/20/2018 18:00:00 12.63 12.63 10/20/2018 17:30:00 12.63 12.63 10/20/2018 16:30:00 12.67 12.67 10/20/2018 16:00:00 12.67 12.67 10/20/2018 15:30:00 12.67 12.67 10/20/2018 15:00:00 12.70 12.70 10/20/2018 14:30:00 12.75 12.75 10/20/2018 14:00:00 12.68 12.68 10/20/2018 13:30:00 12.70 12.70 10/20/2018 12:30:00 12.69 12.69 10/20/2018 12:00:00 12.67 12.67 10/20/2018 11:30:00 12.68 12.68 10/20/2018 11:00:00 12.68 12.68 10/20/2018 10:30:00 12.75 12.75 10/20/2018 10:00:00 12.73 12.73 10/20/2018 09:30:00 12.65 12.65 10/20/2018 09:00:00 12.64 12.64 10/20/2018 08:30:00 12.64 12.64 10/20/2018 08:00:00 12.61 12.61 10/20/2018 07:30:00 12.61 12.61 10/20/2018 07:00:00 12.61 12.61 10/20/2018 06:30:00 12.61 12.61 10/20/2018 06:00:00 12.61 12.61 10/20/2018 05:30:00 12.61 12.61 10/20/2018 05:00:00 12.62 12.62 10/20/2018 04:30:00 12.62 12.62 10/20/2018 04:00:00 12.62 12.62 10/20/2018 03:30:00 12.62 12.62 10/20/2018 03:00:00 12.62 12.62 10/20/2018 02:30:00 12.62 12.62 10/20/2018 02:00:00 12.63 12.63 10/20/2018 01:30:00 12.63 12.63 10/20/2018 01:00:00 12.63 12.63 10/20/2018 00:30:00 12.63 12.63 10/20/2018 00:00:00 12.63 12.63 10/19/2018 23:30:00 12.63 12.63 10/19/2018 23:00:00 12.64 12.64 10/19/2018 22:30:00 12.64 12.64 10/19/2018 22:00:00 12.64 12.64 10/19/2018 21:30:00 12.64 12.64 10/19/2018 21:00:00 12.64 12.64 10/19/2018 20:30:00 12.64 12.64 10/19/2018 20:00:00 12.64 12.64 10/19/2018 19:30:00 12.65 12.65 10/19/2018 19:00:00 12.64 12.64 10/19/2018 10:30:00 12.69 12.69 10/19/2018 10:00:00 12.69 12.69 10/19/2018 09:30:00 12.67 12.67 10/19/2018 09:00:00 12.67 12.67 10/19/2018 08:30:00 12.67 12.67 10/19/2018 08:00:00 12.66 12.66 10/19/2018 07:30:00 12.66 12.66 10/19/2018 07:00:00 12.66 12.66 10/19/2018 06:30:00 12.66 12.66 10/19/2018 06:00:00 12.66 12.66 10/19/2018 05:30:00 12.66 12.66 10/19/2018 05:00:00 12.66 12.66 10/19/2018 04:30:00 12.67 12.67 10/19/2018 04:00:00 12.67 12.67 10/19/2018 03:30:00 12.67 12.67 10/19/2018 03:00:00 12.67 12.67 10/19/2018 02:30:00 12.67 12.67 10/19/2018 02:00:00 12.67 12.67 10/19/2018 01:30:00 12.67 12.67 10/19/2018 01:00:00 12.68 12.68 10/19/2018 00:30:00 12.68 12.68 10/19/2018 00:00:00 12.68 12.68 10/18/2018 23:30:00 12.68 12.68 10/18/2018 23:00:00 12.68 12.68 10/18/2018 22:30:00 12.68 12.68 10/18/2018 22:00:00 12.68 12.68 10/18/2018 21:30:00 12.68 12.68 10/18/2018 21:00:00 12.68 12.68 10/18/2018 20:30:00 12.69 12.69 10/18/2018 20:00:00 12.69 12.69 10/18/2018 19:30:00 12.69 12.69 10/18/2018 19:00:00 12.69 12.69 10/18/2018 18:30:00 12.69 12.69 10/18/2018 18:00:00 12.69 12.69 10/18/2018 17:30:00 12.70 12.70 10/18/2018 17:00:00 12.71 12.71 10/18/2018 16:30:00 12.71 12.71 10/18/2018 16:00:00 12.72 12.72 10/18/2018 15:30:00 12.73 12.73 10/18/2018 15:00:00 12.74 12.74 10/18/2018 14:30:00 12.79 12.79 10/18/2018 14:00:00 12.84 12.84 10/18/2018 13:30:00 12.81 12.81 10/18/2018 13:00:00 12.86 12.86 10/18/2018 12:30:00 12.83 12.83 10/18/2018 12:00:00 12.81 12.81 10/18/2018 11:30:00 12.83 12.83 10/18/2018 11:00:00 12.74 12.74 10/18/2018 10:30:00 12.76 12.76 10/18/2018 10:00:00 12.81 12.81 10/18/2018 09:30:00 12.75 12.75 10/18/2018 09:00:00 12.70 12.70 10/18/2018 08:30:00 12.69 12.69 10/18/2018 08:00:00 12.68 12.68 10/18/2018 07:30:00 12.68 12.68 10/18/2018 07:00:00 12.69 12.69 10/18/2018 06:30:00 12.68 12.68 10/18/2018 06:00:00 12.69 12.69 10/18/2018 05:30:00 12.69 12.69 10/18/2018 05:00:00 12.69 12.69 10/18/2018 04:30:00 12.69 12.69 10/18/2018 04:00:00 12.69 12.69 10/18/2018 03:30:00 12.70 12.70 10/18/2018 03:00:00 12.70 12.70 10/18/2018 02:30:00 12.70 12.70 10/18/2018 02:00:00 12.70 12.70 10/18/2018 01:30:00 12.70 12.70 10/18/2018 01:00:00 12.70 12.70 10/18/2018 00:30:00 12.71 12.71 10/18/2018 00:00:00 12.71 12.71 10/17/2018 23:30:00 12.71 12.71 10/17/2018 23:00:00 12.71 12.71 10/17/2018 22:30:00 12.71 12.71 10/17/2018 22:00:00 12.71 12.71 10/17/2018 21:30:00 12.71 12.71 10/17/2018 21:00:00 12.72 12.72 10/17/2018 20:30:00 12.72 12.72 10/17/2018 20:00:00 12.72 12.72 10/17/2018 19:30:00 12.72 12.72 10/17/2018 19:00:00 12.72 12.72 10/17/2018 18:30:00 12.73 12.73 10/17/2018 18:00:00 12.73 12.73 10/17/2018 17:30:00 12.74 12.74 10/17/2018 17:00:00 12.77 12.77 10/17/2018 16:30:00 12.77 12.77 10/17/2018 16:00:00 12.81 12.81 10/17/2018 15:30:00 12.81 12.81 10/17/2018 15:00:00 12.78 12.78 10/17/2018 14:30:00 12.80 12.80 10/17/2018 14:00:00 12.77 12.77 10/17/2018 13:30:00 12.83 12.83 10/17/2018 13:00:00 12.88 12.88 10/17/2018 12:30:00 12.79 12.79 10/17/2018 12:00:00 12.86 12.86 10/17/2018 11:30:00 12.86 12.86 10/17/2018 11:00:00 12.84 12.84 10/17/2018 10:30:00 12.82 12.82 10/17/2018 10:00:00 12.75 12.75 10/17/2018 09:30:00 12.74 12.74 10/17/2018 09:00:00 12.73 12.73 10/17/2018 08:30:00 12.72 12.72 10/17/2018 08:00:00 12.71 12.71 10/17/2018 07:30:00 12.71 12.71 10/17/2018 07:00:00 12.71 12.71 10/17/2018 06:30:00 12.71 12.71 10/17/2018 06:00:00 12.71 12.71 10/17/2018 05:30:00 12.71 12.71 10/17/2018 05:00:00 12.71 12.71 10/17/2018 04:30:00 12.71 12.71 10/17/2018 04:00:00 12.71 12.71 10/17/2018 03:30:00 12.71 12.71 10/17/2018 03:00:00 12.71 12.71 10/17/2018 02:30:00 12.72 12.72 10/17/2018 02:00:00 12.72 12.72 10/17/2018 01:30:00 12.72 12.72 10/17/2018 01:00:00 12.72 12.72 10/17/2018 00:30:00 12.72 12.72 10/17/2018 00:00:00 12.72 12.72 10/16/2018 23:30:00 12.72 12.72 10/16/2018 23:00:00 12.72 12.72 10/16/2018 22:30:00 12.72 12.72 10/16/2018 22:00:00 12.72 12.72 10/16/2018 21:30:00 12.72 12.72 10/16/2018 21:00:00 12.72 12.72 10/16/2018 20:30:00 12.72 12.72 10/16/2018 20:00:00 12.72 12.72 10/16/2018 19:30:00 12.72 12.72 10/16/2018 19:00:00 12.72 12.72 10/16/2018 18:30:00 12.72 12.72 10/16/2018 18:00:00 12.73 12.73 10/16/2018 17:30:00 12.73 12.73 10/16/2018 17:00:00 12.76 12.76 10/16/2018 16:30:00 12.74 12.74 10/16/2018 16:00:00 12.76 12.76 10/16/2018 15:30:00 12.78 12.78 10/16/2018 15:00:00 12.85 12.85 10/16/2018 14:30:00 12.85 12.85 10/16/2018 14:00:00 12.88 12.88 10/16/2018 13:30:00 12.83 12.83 10/16/2018 13:00:00 12.90 12.90 10/16/2018 12:30:00 12.90 12.90 10/16/2018 12:00:00 12.76 12.76 10/16/2018 11:30:00 12.75 12.75 10/16/2018 11:00:00 12.78 12.78 10/16/2018 10:30:00 12.77 12.77 10/16/2018 10:00:00 12.74 12.74 10/16/2018 09:30:00 12.72 12.72 10/16/2018 09:00:00 12.73 12.73 10/16/2018 08:30:00 12.72 12.72 10/16/2018 08:00:00 12.71 12.71 10/16/2018 07:00:00 12.71 12.71 10/16/2018 06:30:00 12.71 12.71 10/16/2018 06:00:00 12.71 12.71 10/16/2018 05:30:00 12.71 12.71 10/16/2018 05:00:00 12.71 12.71 10/16/2018 04:30:00 12.71 12.71 10/16/2018 04:00:00 12.70 12.70 10/16/2018 03:30:00 12.70 12.70 10/16/2018 03:00:00 12.70 12.70 10/16/2018 02:30:00 12.70 12.70 10/16/2018 02:00:00 12.71 12.71 10/16/2018 01:30:00 12.71 12.71 10/16/2018 01:00:00 12.71 12.71 10/16/2018 00:30:00 12.71 12.71 10/16/2018 00:00:00 12.71 12.71 10/15/2018 23:30:00 12.71 12.71 10/15/2018 23:00:00 12.72 12.72 10/15/2018 22:30:00 12.72 12.72 10/15/2018 22:00:00 12.73 12.73 10/15/2018 21:30:00 12.73 12.73 10/15/2018 21:00:00 12.73 12.73 10/15/2018 20:30:00 12.73 12.73 10/15/2018 20:00:00 12.74 12.74 10/15/2018 19:30:00 12.74 12.74 10/15/2018 19:00:00 12.74 12.74 10/15/2018 18:30:00 12.74 12.74 10/15/2018 18:00:00 12.77 12.77 10/15/2018 17:30:00 12.87 12.87 10/15/2018 17:00:00 12.97 12.97 10/15/2018 16:30:00 13.08 13.08 10/15/2018 16:00:00 13.15 13.15 10/15/2018 15:30:00 13.34 13.34 10/15/2018 15:00:00 13.31 13.31 10/15/2018 14:30:00 13.48 13.48 10/15/2018 14:00:00 13.49 13.49 10/15/2018 13:30:00 13.71 13.71 10/15/2018 13:00:00 13.79 13.79 10/15/2018 12:30:00 13.82 13.82 10/15/2018 12:00:00 13.53 13.53 10/15/2018 11:30:00 13.32 13.32 10/15/2018 11:00:00 13.11 13.11 10/15/2018 10:30:00 12.95 12.95 10/15/2018 10:00:00 12.90 12.90 10/15/2018 09:30:00 12.92 12.92 10/15/2018 09:00:00 12.90 12.90 10/15/2018 08:30:00 12.90 12.90 10/15/2018 08:00:00 12.90 12.90 10/15/2018 07:30:00 12.90 12.90 10/15/2018 07:00:00 12.91 12.91 10/15/2018 06:30:00 12.91 12.91 10/15/2018 06:00:00 12.92 12.92 10/15/2018 05:30:00 12.92 12.92 10/15/2018 05:00:00 12.93 12.93 10/15/2018 04:30:00 12.94 12.94 10/15/2018 04:00:00 12.94 12.94 10/15/2018 03:30:00 12.95 12.95 10/15/2018 03:00:00 12.96 12.96 10/15/2018 02:30:00 12.97 12.97 10/15/2018 02:00:00 12.98 12.98 10/15/2018 01:30:00 12.99 12.99 10/15/2018 01:00:00 13.00 13.00 10/15/2018 00:30:00 13.00 13.00 10/15/2018 00:00:00 13.01 13.01 10/14/2018 23:30:00 13.02 13.02 10/14/2018 23:00:00 13.03 13.03 10/14/2018 22:30:00 13.04 13.04 10/14/2018 22:00:00 13.05 13.05 10/14/2018 21:30:00 13.06 13.06 10/14/2018 21:00:00 13.07 13.07 10/14/2018 20:30:00 13.07 13.07 10/14/2018 20:00:00 13.08 13.08 10/14/2018 19:30:00 13.11 13.11 10/14/2018 19:00:00 13.23 13.23 10/14/2018 18:30:00 13.44 13.44 10/14/2018 18:00:00 13.47 13.47 10/14/2018 17:30:00 13.47 13.47 10/14/2018 17:00:00 13.46 13.46 10/14/2018 16:30:00 13.38 13.38 10/14/2018 16:00:00 13.42 13.42 10/14/2018 15:30:00 13.42 13.42 10/14/2018 15:00:00 13.41 13.41 10/14/2018 14:30:00 13.44 13.44 10/14/2018 14:00:00 13.15 13.15 10/14/2018 13:30:00 13.26 13.26 10/14/2018 13:00:00 13.48 13.48 10/14/2018 12:30:00 13.54 13.54 10/14/2018 12:00:00 13.64 13.64 10/14/2018 11:30:00 13.75 13.75 10/14/2018 11:00:00 13.80 13.80 10/14/2018 10:30:00 13.87 13.87 10/14/2018 10:00:00 13.90 13.90 10/14/2018 09:30:00 13.77 13.77 10/14/2018 09:27:00 13.72 13.72 10/14/2018 09:00:00 13.21 13.21 10/14/2018 08:30:00 13.02 13.02 10/14/2018 08:00:00 12.99 12.99 10/14/2018 07:30:00 12.96 12.96 10/14/2018 07:00:00 12.96 12.96 10/14/2018 06:30:00 12.96 12.96 10/14/2018 06:00:00 12.96 12.96 10/14/2018 05:30:00 12.96 12.96 10/14/2018 05:00:00 12.96 12.96 10/14/2018 04:30:00 12.96 12.96 10/14/2018 04:00:00 12.97 12.97 10/14/2018 03:30:00 12.97 12.97 10/14/2018 03:00:00 12.98 12.98 10/14/2018 02:30:00 12.98 12.98 10/14/2018 02:00:00 12.99 12.99 10/14/2018 01:30:00 13.00 13.00 10/14/2018 01:00:00 13.00 13.00 10/14/2018 00:30:00 13.01 13.01 10/14/2018 00:00:00 13.02 13.02 10/13/2018 23:30:00 13.03 13.03 10/13/2018 23:00:00 13.04 13.04 10/13/2018 22:30:00 13.05 13.05 10/13/2018 22:00:00 13.05 13.05 10/13/2018 21:30:00 13.06 13.06 10/13/2018 21:00:00 13.07 13.07 10/13/2018 20:30:00 13.08 13.08 10/13/2018 20:00:00 13.10 13.10 10/13/2018 19:30:00 13.16 13.16 10/13/2018 19:00:00 13.35 13.35 10/13/2018 18:30:00 13.62 13.62 10/13/2018 18:00:00 13.57 13.57 10/13/2018 17:30:00 13.54 13.54 10/13/2018 17:00:00 13.57 13.57 10/13/2018 16:36:00 13.67 13.67 10/13/2018 16:30:00 13.13 13.13 10/13/2018 16:00:00 13.22 13.22 10/13/2018 15:30:00 13.55 13.55 10/13/2018 15:00:00 13.56 13.56 10/13/2018 14:30:00 13.57 13.57 10/13/2018 14:00:00 13.59 13.59 10/13/2018 13:30:00 13.61 13.61 10/13/2018 13:00:00 13.67 13.67 10/13/2018 12:30:00 13.77 13.77 10/13/2018 12:00:00 13.78 13.78 10/13/2018 11:30:00 13.83 13.83 10/13/2018 11:00:00 13.81 13.81 10/13/2018 10:30:00 13.75 13.75 10/13/2018 10:00:00 13.49 13.49 10/13/2018 09:30:00 13.41 13.41 10/13/2018 09:00:00 13.08 13.08 10/13/2018 08:30:00 13.01 13.01 10/13/2018 08:00:00 12.98 12.98 10/13/2018 07:30:00 12.98 12.98 10/13/2018 07:00:00 12.98 12.98 10/13/2018 06:30:00 12.98 12.98 10/13/2018 06:00:00 12.98 12.98 10/13/2018 05:30:00 12.98 12.98 10/13/2018 05:00:00 12.98 12.98 10/13/2018 04:30:00 12.98 12.98 10/13/2018 04:00:00 12.98 12.98 10/13/2018 03:30:00 12.98 12.98 10/13/2018 03:00:00 12.99 12.99 10/13/2018 02:30:00 12.99 12.99 10/13/2018 02:00:00 13.00 13.00 10/13/2018 01:30:00 13.00 13.00 10/13/2018 01:00:00 13.01 13.01 10/13/2018 00:30:00 13.02 13.02 10/13/2018 00:00:00 13.03 13.03 10/12/2018 23:30:00 13.04 13.04 10/12/2018 23:00:00 13.04 13.04 10/12/2018 22:30:00 13.05 13.05 10/12/2018 22:00:00 13.06 13.06 10/12/2018 21:30:00 13.07 13.07 10/12/2018 21:00:00 13.08 13.08 10/12/2018 20:30:00 13.10 13.10 10/12/2018 20:00:00 13.12 13.12 10/12/2018 19:30:00 13.17 13.17 10/12/2018 19:00:00 13.33 13.33 10/12/2018 18:30:00 13.56 13.56 10/12/2018 18:00:00 13.74 13.74 10/12/2018 17:30:00 13.58 13.58 10/12/2018 17:00:00 13.68 13.68 10/12/2018 16:30:00 13.68 13.68 10/12/2018 16:00:00 13.71 13.71 10/12/2018 15:30:00 13.70 13.70 10/12/2018 15:00:00 13.64 13.64 10/12/2018 14:30:00 13.60 13.60 10/12/2018 14:00:00 13.54 13.54 10/12/2018 13:30:00 13.59 13.59 10/12/2018 13:00:00 13.63 13.63 10/12/2018 12:30:00 13.68 13.68 10/12/2018 12:00:00 13.73 13.73 10/12/2018 11:30:00 13.81 13.81 10/12/2018 11:00:00 13.88 13.88 10/12/2018 10:30:00 14.03 14.03 10/12/2018 10:06:00 14.04 14.04 10/12/2018 08:00:00 13.00 13.00 10/12/2018 07:30:00 12.98 12.98 10/12/2018 07:00:00 12.98 12.98 10/12/2018 06:30:00 12.98 12.98 10/12/2018 06:00:00 12.98 12.98 10/12/2018 05:30:00 12.98 12.98 10/12/2018 05:00:00 12.98 12.98 10/12/2018 04:30:00 12.99 12.99 10/12/2018 04:00:00 12.99 12.99 10/12/2018 03:30:00 12.99 12.99 10/12/2018 03:00:00 13.00 13.00 10/12/2018 02:30:00 13.01 13.01 10/12/2018 02:00:00 13.01 13.01 10/12/2018 01:30:00 13.02 13.02 10/12/2018 01:00:00 13.03 13.03 10/12/2018 00:30:00 13.04 13.04 10/12/2018 00:00:00 13.04 13.04 10/11/2018 23:30:00 13.05 13.05 10/11/2018 23:00:00 13.06 13.06 10/11/2018 22:30:00 13.07 13.07 10/11/2018 22:00:00 13.08 13.08 10/11/2018 21:30:00 13.09 13.09 10/11/2018 21:00:00 13.11 13.11 10/11/2018 20:30:00 13.13 13.13 10/11/2018 20:00:00 13.17 13.17 10/11/2018 19:30:00 13.29 13.29 10/11/2018 19:00:00 13.52 13.52 10/11/2018 18:30:00 13.83 13.83 10/11/2018 18:00:00 13.82 13.82 10/11/2018 17:30:00 13.85 13.85 10/11/2018 17:00:00 13.88 13.88 10/11/2018 16:30:00 13.89 13.89 10/11/2018 16:00:00 13.82 13.82 10/11/2018 15:30:00 13.92 13.92 10/11/2018 15:00:00 13.87 13.87 10/11/2018 14:30:00 13.95 13.95 10/11/2018 14:00:00 14.05 14.05 10/11/2018 13:30:00 13.79 13.79 10/11/2018 13:00:00 13.96 13.96 10/11/2018 12:30:00 13.97 13.97 10/11/2018 12:00:00 14.04 14.04 10/11/2018 11:30:00 14.08 14.08 10/11/2018 11:00:00 14.07 14.07 10/11/2018 10:30:00 14.09 14.09 10/11/2018 10:00:00 14.12 14.12 10/11/2018 09:30:00 13.82 13.82 10/11/2018 09:00:00 13.51 13.51 10/11/2018 08:30:00 13.28 13.28 10/11/2018 08:00:00 13.05 13.05 10/11/2018 07:30:00 13.03 13.03 10/11/2018 07:00:00 13.03 13.03 10/11/2018 06:30:00 13.04 13.04 10/11/2018 06:00:00 13.04 13.04 10/11/2018 05:30:00 13.04 13.04 10/11/2018 05:00:00 13.05 13.05 10/11/2018 04:30:00 13.05 13.05 10/11/2018 04:00:00 13.05 13.05 10/11/2018 03:30:00 13.06 13.06 10/11/2018 03:00:00 13.06 13.06 10/11/2018 02:30:00 13.06 13.06 10/11/2018 02:00:00 13.07 13.07 10/11/2018 01:30:00 13.07 13.07 10/11/2018 01:00:00 13.08 13.08 10/11/2018 00:30:00 13.08 13.08 10/11/2018 00:00:00 13.09 13.09 10/10/2018 23:30:00 13.10 13.10 10/10/2018 23:00:00 13.10 13.10 10/10/2018 22:30:00 13.11 13.11 10/10/2018 22:00:00 13.12 13.12 10/10/2018 21:30:00 13.14 13.14 10/10/2018 21:00:00 13.15 13.15 10/10/2018 20:30:00 13.17 13.17 10/10/2018 20:00:00 13.19 13.19 10/10/2018 19:30:00 13.24 13.24 10/10/2018 19:00:00 13.42 13.42 10/10/2018 18:30:00 13.73 13.73 10/10/2018 18:00:00 13.69 13.69 10/10/2018 17:30:00 13.67 13.67 10/10/2018 17:00:00 13.70 13.70 10/10/2018 16:30:00 13.25 13.25 10/10/2018 16:00:00 13.35 13.35 10/10/2018 15:30:00 13.80 13.80 10/10/2018 15:00:00 13.78 13.78 10/10/2018 14:30:00 13.88 13.88 10/10/2018 14:00:00 13.99 13.99 10/10/2018 13:30:00 13.86 13.86 10/10/2018 13:00:00 13.86 13.86 10/10/2018 12:30:00 13.63 13.63 10/10/2018 12:00:00 13.21 13.21 10/10/2018 11:30:00 12.89 12.89 10/10/2018 11:00:00 12.99 12.99 10/10/2018 10:30:00 13.03 13.03 10/10/2018 10:00:00 12.98 12.98 10/10/2018 09:30:00 12.86 12.86 10/10/2018 09:00:00 12.82 12.82 10/10/2018 08:30:00 12.81 12.81 10/10/2018 08:00:00 12.81 12.81 10/10/2018 07:30:00 12.80 12.80 10/10/2018 07:00:00 12.80 12.80 10/10/2018 06:30:00 12.80 12.80 10/10/2018 06:00:00 12.80 12.80 10/10/2018 05:30:00 12.80 12.80 10/10/2018 05:00:00 12.80 12.80 10/10/2018 04:30:00 12.81 12.81 10/10/2018 04:00:00 12.81 12.81 10/10/2018 03:30:00 12.81 12.81 10/10/2018 03:00:00 12.81 12.81 10/10/2018 02:30:00 12.81 12.81 10/10/2018 02:00:00 12.81 12.81 10/10/2018 01:30:00 12.81 12.81 10/10/2018 01:00:00 12.81 12.81 10/10/2018 00:30:00 12.81 12.81 10/10/2018 00:00:00 12.81 12.81 10/09/2018 23:30:00 12.80 12.80 10/09/2018 23:00:00 12.80 12.80 10/09/2018 22:30:00 12.81 12.81 10/09/2018 22:00:00 12.82 12.82 10/09/2018 21:30:00 12.86 12.86 10/09/2018 21:00:00 12.90 12.90 10/09/2018 20:30:00 12.92 12.92 10/09/2018 20:00:00 12.93 12.93 10/09/2018 19:30:00 12.97 12.97 10/09/2018 19:00:00 13.04 13.04 10/09/2018 18:30:00 13.51 13.51 10/09/2018 18:00:00 13.84 13.84 10/09/2018 17:30:00 13.68 13.68 10/09/2018 17:00:00 13.81 13.81 10/09/2018 16:30:00 13.83 13.83 10/09/2018 16:00:00 13.63 13.63 10/09/2018 15:30:00 13.49 13.49 10/09/2018 15:00:00 13.08 13.08 10/09/2018 14:30:00 13.00 13.00 10/09/2018 14:00:00 13.01 13.01 10/09/2018 13:30:00 13.16 13.16 10/09/2018 13:00:00 13.20 13.20 10/09/2018 12:30:00 13.36 13.36 10/09/2018 12:00:00 13.61 13.61 10/09/2018 11:30:00 13.78 13.78 10/09/2018 11:00:00 13.85 13.85 10/09/2018 10:30:00 13.74 13.74 10/09/2018 10:00:00 13.72 13.72 10/09/2018 09:30:00 13.34 13.34 10/09/2018 09:00:00 13.16 13.16 10/09/2018 08:30:00 13.03 13.03 10/09/2018 08:00:00 12.95 12.95 10/09/2018 07:30:00 12.90 12.90 10/09/2018 07:00:00 12.90 12.90 10/09/2018 06:30:00 12.91 12.91 10/09/2018 06:00:00 12.91 12.91 10/09/2018 05:30:00 12.92 12.92 10/09/2018 05:00:00 12.92 12.92 10/09/2018 04:30:00 12.93 12.93 10/09/2018 04:00:00 12.94 12.94 10/09/2018 03:30:00 12.95 12.95 10/09/2018 03:00:00 12.96 12.96 10/09/2018 02:30:00 12.97 12.97 10/09/2018 02:00:00 12.97 12.97 10/09/2018 01:30:00 12.98 12.98 10/09/2018 01:00:00 12.99 12.99 10/09/2018 00:30:00 13.00 13.00 10/09/2018 00:00:00 13.01 13.01 10/08/2018 23:30:00 13.01 13.01 10/08/2018 23:00:00 13.02 13.02 10/08/2018 22:30:00 13.03 13.03 10/08/2018 22:00:00 13.03 13.03 10/08/2018 21:30:00 13.04 13.04 10/08/2018 21:00:00 13.04 13.04 10/08/2018 20:30:00 13.05 13.05 10/08/2018 20:00:00 13.06 13.06 10/08/2018 19:30:00 13.07 13.07 10/08/2018 19:00:00 13.09 13.09 10/08/2018 18:30:00 13.12 13.12 10/08/2018 18:00:00 13.19 13.19 10/08/2018 17:30:00 13.37 13.37 10/08/2018 17:00:00 13.48 13.48 10/08/2018 16:30:00 13.63 13.63 10/08/2018 16:00:00 13.77 13.77 10/08/2018 15:30:00 13.93 13.93 10/08/2018 15:00:00 14.03 14.03 10/08/2018 14:59:00 14.03 14.03 10/08/2018 14:30:00 13.49 13.49 10/08/2018 14:00:00 13.75 13.75 10/08/2018 13:30:00 13.88 13.88 10/08/2018 13:00:00 13.78 13.78 10/08/2018 12:30:00 13.81 13.81 10/08/2018 12:00:00 13.76 13.76 10/08/2018 11:30:00 13.79 13.79 10/08/2018 11:00:00 13.58 13.58 10/08/2018 10:30:00 13.53 13.53 10/08/2018 10:00:00 13.44 13.44 10/08/2018 09:30:00 13.29 13.29 10/08/2018 09:00:00 13.11 13.11 10/08/2018 08:30:00 12.99 12.99 10/08/2018 08:00:00 12.95 12.95 10/08/2018 07:30:00 12.93 12.93 10/08/2018 07:00:00 12.93 12.93 10/08/2018 06:30:00 12.94 12.94 10/08/2018 06:00:00 12.95 12.95 10/08/2018 05:30:00 12.96 12.96 10/08/2018 05:00:00 12.96 12.96 10/08/2018 04:30:00 12.97 12.97 10/08/2018 04:00:00 12.98 12.98 10/08/2018 03:30:00 12.98 12.98 10/08/2018 03:00:00 12.99 12.99 10/08/2018 02:30:00 13.00 13.00 10/08/2018 02:00:00 13.01 13.01 10/08/2018 01:30:00 13.01 13.01 10/08/2018 01:00:00 13.02 13.02 10/08/2018 00:30:00 13.03 13.03 10/08/2018 00:00:00 13.03 13.03 10/07/2018 23:30:00 13.04 13.04 10/07/2018 23:00:00 13.04 13.04 10/07/2018 22:30:00 13.05 13.05 10/07/2018 22:00:00 13.05 13.05 10/07/2018 21:30:00 13.06 13.06 10/07/2018 21:00:00 13.07 13.07 10/07/2018 20:30:00 13.08 13.08 10/07/2018 20:00:00 13.09 13.09 10/07/2018 19:30:00 13.13 13.13 10/07/2018 19:00:00 13.27 13.27 10/07/2018 18:30:00 13.46 13.46 10/07/2018 18:00:00 13.46 13.46 10/07/2018 17:30:00 13.52 13.52 10/07/2018 17:00:00 13.62 13.62 10/07/2018 16:30:00 13.58 13.58 10/07/2018 16:00:00 13.47 13.47 10/07/2018 15:30:00 13.53 13.53 10/07/2018 15:00:00 13.57 13.57 10/07/2018 14:30:00 13.59 13.59 10/07/2018 14:00:00 13.71 13.71 10/07/2018 13:30:00 13.64 13.64 10/07/2018 13:00:00 13.53 13.53 10/07/2018 12:30:00 13.57 13.57 10/07/2018 12:00:00 13.69 13.69 10/07/2018 11:30:00 13.75 13.75 10/07/2018 11:00:00 13.77 13.77 10/07/2018 10:30:00 13.83 13.83 10/07/2018 10:00:00 13.70 13.70 10/07/2018 09:30:00 13.74 13.74 10/07/2018 09:23:00 13.63 13.63 10/07/2018 09:00:00 13.13 13.13 10/07/2018 08:30:00 12.97 12.97 10/07/2018 08:00:00 12.94 12.94 10/07/2018 07:30:00 12.92 12.92 10/07/2018 07:00:00 12.93 12.93 10/07/2018 06:30:00 12.93 12.93 10/07/2018 06:00:00 12.94 12.94 10/07/2018 05:30:00 12.94 12.94 10/07/2018 05:00:00 12.95 12.95 10/07/2018 04:30:00 12.96 12.96 10/07/2018 04:00:00 12.96 12.96 10/07/2018 03:30:00 12.97 12.97 10/07/2018 03:00:00 12.98 12.98 10/07/2018 02:30:00 12.98 12.98 10/07/2018 02:00:00 12.99 12.99 10/07/2018 01:30:00 13.00 13.00 10/07/2018 01:00:00 13.01 13.01 10/07/2018 00:30:00 13.01 13.01 10/07/2018 00:00:00 13.02 13.02 10/06/2018 23:30:00 13.03 13.03 10/06/2018 23:00:00 13.03 13.03 10/06/2018 22:30:00 13.04 13.04 10/06/2018 22:00:00 13.05 13.05 10/06/2018 21:30:00 13.06 13.06 10/06/2018 21:00:00 13.07 13.07 10/06/2018 20:30:00 13.08 13.08 10/06/2018 20:00:00 13.09 13.09 10/06/2018 19:30:00 13.14 13.14 10/06/2018 19:00:00 13.27 13.27 10/06/2018 18:30:00 13.62 13.62 10/06/2018 18:00:00 13.36 13.36 10/06/2018 17:30:00 13.45 13.45 10/06/2018 17:00:00 13.42 13.42 10/06/2018 16:30:00 13.38 13.38 10/06/2018 16:00:00 13.37 13.37 10/06/2018 15:30:00 13.40 13.40 10/06/2018 15:00:00 13.45 13.45 10/06/2018 14:30:00 13.55 13.55 10/06/2018 14:00:00 13.63 13.63 10/06/2018 13:30:00 13.70 13.70 10/06/2018 13:00:00 13.75 13.75 10/06/2018 12:30:00 13.79 13.79 10/06/2018 12:00:00 13.61 13.61 10/06/2018 11:30:00 13.51 13.51 10/06/2018 11:00:00 13.52 13.52 10/06/2018 10:30:00 13.64 13.64 10/06/2018 10:00:00 13.42 13.42 10/06/2018 09:30:00 13.43 13.43 10/06/2018 09:00:00 12.95 12.95 10/06/2018 08:30:00 12.94 12.94 10/06/2018 08:00:00 12.93 12.93 10/06/2018 07:30:00 12.93 12.93 10/06/2018 07:00:00 12.93 12.93 10/06/2018 06:30:00 12.93 12.93 10/06/2018 06:00:00 12.94 12.94 10/06/2018 05:30:00 12.94 12.94 10/06/2018 05:00:00 12.94 12.94 10/06/2018 04:30:00 12.95 12.95 10/06/2018 04:00:00 12.95 12.95 10/06/2018 03:30:00 12.96 12.96 10/06/2018 03:00:00 12.97 12.97 10/06/2018 02:30:00 12.97 12.97 10/06/2018 02:00:00 12.98 12.98 10/06/2018 01:30:00 12.98 12.98 10/06/2018 01:00:00 12.99 12.99 10/06/2018 00:30:00 13.00 13.00 10/06/2018 00:00:00 13.01 13.01 10/05/2018 23:30:00 13.02 13.02 10/05/2018 23:00:00 13.02 13.02 10/05/2018 22:30:00 13.03 13.03 10/05/2018 22:00:00 13.04 13.04 10/05/2018 21:30:00 13.05 13.05 10/05/2018 21:00:00 13.06 13.06 10/05/2018 20:30:00 13.07 13.07 10/05/2018 20:00:00 13.08 13.08 10/05/2018 19:30:00 13.14 13.14 10/05/2018 19:00:00 13.33 13.33 10/05/2018 18:30:00 13.47 13.47 10/05/2018 18:00:00 13.41 13.41 10/05/2018 17:30:00 13.39 13.39 10/05/2018 17:00:00 13.11 13.11 10/05/2018 16:30:00 13.17 13.17 10/05/2018 16:00:00 13.37 13.37 10/05/2018 15:30:00 13.35 13.35 10/05/2018 15:00:00 13.37 13.37 10/05/2018 14:30:00 13.49 13.49 10/05/2018 14:00:00 13.54 13.54 10/05/2018 13:30:00 13.44 13.44 10/05/2018 13:00:00 13.47 13.47 10/05/2018 12:30:00 13.55 13.55 10/05/2018 12:00:00 13.60 13.60 10/05/2018 11:30:00 13.70 13.70 10/05/2018 11:00:00 13.79 13.79 10/05/2018 10:37:25 13.86 13.86 10/05/2018 10:36:49 13.86 13.86 10/05/2018 10:30:00 13.90 13.90 10/05/2018 10:00:00 13.92 13.92 10/05/2018 09:30:00 13.46 13.46 10/05/2018 09:00:00 13.30 13.30 10/05/2018 08:58:25 13.29 13.29 10/05/2018 08:57:49 13.25 13.25 10/05/2018 08:30:00 13.03 13.03 10/05/2018 08:00:00 12.98 12.98 10/05/2018 07:30:00 12.94 12.94 10/05/2018 07:00:00 12.94 12.94 10/05/2018 06:30:00 12.94 12.94 10/05/2018 06:00:00 12.94 12.94 10/05/2018 05:30:00 12.95 12.95 10/05/2018 05:00:00 12.95 12.95 10/05/2018 04:30:00 12.95 12.95 10/05/2018 04:00:00 12.95 12.95 10/05/2018 03:30:00 12.96 12.96 10/05/2018 03:00:00 12.96 12.96 10/05/2018 02:30:00 12.96 12.96 10/05/2018 02:00:00 12.97 12.97 10/05/2018 01:30:00 12.97 12.97 10/05/2018 01:00:00 12.97 12.97 10/05/2018 00:30:00 12.98 12.98 10/05/2018 00:00:00 12.98 12.98 10/04/2018 23:30:00 12.99 12.99 10/04/2018 23:00:00 13.00 13.00 10/04/2018 22:30:00 13.02 13.02 10/04/2018 22:00:00 13.03 13.03 10/04/2018 21:30:00 13.05 13.05 10/04/2018 21:00:00 13.06 13.06 10/04/2018 20:30:00 13.07 13.07 10/04/2018 20:00:00 13.08 13.08 10/04/2018 19:30:00 13.14 13.14 10/04/2018 19:00:00 13.34 13.34 10/04/2018 18:30:00 13.43 13.43 10/04/2018 18:00:00 13.35 13.35 10/04/2018 17:30:00 13.31 13.31 10/04/2018 17:00:00 13.35 13.35 10/04/2018 16:30:00 13.30 13.30 10/04/2018 16:00:00 13.34 13.34 10/04/2018 15:30:00 13.37 13.37 10/04/2018 15:00:00 13.39 13.39 10/04/2018 14:30:00 13.44 13.44 10/04/2018 14:00:00 13.14 13.14 10/04/2018 13:30:00 13.27 13.27 10/04/2018 13:00:00 13.55 13.55 10/04/2018 12:30:00 13.73 13.73 10/04/2018 12:00:00 13.70 13.70 10/04/2018 11:30:00 13.75 13.75 10/04/2018 11:00:00 13.83 13.83 10/04/2018 10:30:00 13.87 13.87 10/04/2018 10:00:00 13.91 13.91 10/04/2018 09:30:00 13.66 13.66 10/04/2018 09:00:00 13.51 13.51 10/04/2018 08:30:00 13.20 13.20 10/04/2018 08:00:00 12.97 12.97 10/04/2018 07:30:00 12.95 12.95 10/04/2018 07:00:00 12.95 12.95 10/04/2018 06:30:00 12.95 12.95 10/04/2018 06:00:00 12.95 12.95 10/04/2018 05:30:00 12.95 12.95 10/04/2018 05:00:00 12.95 12.95 10/04/2018 04:30:00 12.95 12.95 10/04/2018 04:00:00 12.95 12.95 10/04/2018 03:30:00 12.95 12.95 10/04/2018 03:00:00 12.95 12.95 10/04/2018 02:30:00 12.95 12.95 10/04/2018 02:00:00 12.95 12.95 10/04/2018 01:30:00 12.95 12.95 10/04/2018 01:00:00 12.94 12.94 10/04/2018 00:30:00 12.95 12.95 10/04/2018 00:00:00 12.96 12.96 10/03/2018 23:30:00 12.97 12.97 10/03/2018 23:00:00 12.99 12.99 10/03/2018 22:30:00 13.01 13.01 10/03/2018 22:00:00 13.02 13.02 10/03/2018 21:30:00 13.04 13.04 10/03/2018 21:00:00 13.05 13.05 10/03/2018 20:30:00 13.06 13.06 10/03/2018 20:00:00 13.09 13.09 10/03/2018 19:30:00 13.21 13.21 10/03/2018 19:00:00 13.46 13.46 10/03/2018 18:30:00 13.56 13.56 10/03/2018 18:00:00 13.50 13.50 10/03/2018 17:30:00 13.40 13.40 10/03/2018 17:00:00 13.39 13.39 10/03/2018 16:18:00 13.30 13.30 10/03/2018 16:15:39 0.00 0.00 10/03/2018 16:00:00 13.41 13.41 10/03/2018 15:00:00 13.52 13.52 10/03/2018 14:00:00 13.57 13.57 10/03/2018 13:00:00 13.69 13.69 10/03/2018 12:00:00 13.79 13.79 10/03/2018 11:00:00 13.86 13.86 10/03/2018 08:00:00 12.99 12.99 10/03/2018 07:00:00 12.97 12.97 10/03/2018 06:00:00 12.97 12.97 10/03/2018 05:00:00 12.99 12.99 10/03/2018 04:00:00 13.00 13.00 10/03/2018 03:00:00 13.02 13.02 10/03/2018 02:00:00 13.03 13.03 10/03/2018 01:00:00 13.05 13.05 10/03/2018 00:00:00 13.06 13.06 10/02/2018 23:00:00 13.08 13.08 10/02/2018 22:00:00 13.10 13.10 10/02/2018 21:00:00 13.14 13.14 10/02/2018 20:00:00 13.26 13.26 10/02/2018 19:00:00 13.60 13.60 10/02/2018 18:00:00 13.68 13.68 10/02/2018 17:00:00 13.70 13.70 10/02/2018 16:00:00 13.76 13.76 10/02/2018 15:00:00 13.58 13.58 10/02/2018 14:00:00 13.62 13.62 10/02/2018 13:00:00 13.65 13.65 10/02/2018 12:00:00 13.72 13.72 10/02/2018 11:00:00 13.91 13.91 10/02/2018 10:00:00 13.62 13.62 10/02/2018 09:52:00 13.63 13.63 10/02/2018 09:00:00 13.10 13.10 10/02/2018 08:00:00 12.99 12.99 10/02/2018 07:00:00 12.96 12.96 10/02/2018 06:00:00 12.97 12.97 10/02/2018 01:00:00 13.04 13.04 10/02/2018 00:00:00 13.05 13.05 10/01/2018 23:00:00 13.07 13.07 10/01/2018 22:00:00 13.09 13.09 10/01/2018 21:00:00 13.12 13.12 10/01/2018 20:00:00 13.21 13.21 10/01/2018 19:00:00 13.47 13.47 10/01/2018 18:00:00 13.50 13.50 10/01/2018 17:00:00 13.51 13.51 10/01/2018 16:00:00 13.52 13.52 10/01/2018 15:00:00 13.56 13.56 10/01/2018 14:00:00 13.65 13.65 10/01/2018 13:00:00 13.79 13.79 10/01/2018 12:00:00 13.88 13.88 10/01/2018 11:00:00 13.96 13.96 10/01/2018 10:00:00 13.66 13.66 10/01/2018 09:47:00 13.71 13.71 10/01/2018 09:00:00 13.20 13.20 10/01/2018 08:00:00 12.98 12.98 10/01/2018 07:00:00 12.96 12.96 10/01/2018 06:00:00 12.97 12.97 10/01/2018 05:00:00 12.97 12.97 10/01/2018 04:00:00 12.98 12.98 10/01/2018 03:00:00 12.99 12.99 10/01/2018 02:00:00 13.01 13.01 10/01/2018 01:00:00 13.03 13.03 10/01/2018 00:00:00 13.05 13.05 09/30/2018 23:00:00 13.07 13.07 09/30/2018 22:00:00 13.09 13.09 09/30/2018 21:00:00 13.11 13.11 09/30/2018 20:00:00 13.18 13.18 09/30/2018 19:00:00 13.41 13.41 09/30/2018 18:00:00 13.49 13.49 09/30/2018 17:00:00 13.47 13.47 09/30/2018 16:00:00 13.57 13.57 09/30/2018 15:00:00 13.57 13.57 09/30/2018 14:00:00 13.74 13.74 09/30/2018 13:00:00 13.80 13.80 09/30/2018 12:00:00 13.86 13.86 09/30/2018 11:00:00 13.94 13.94 09/30/2018 10:00:00 13.96 13.96 09/30/2018 09:49:00 13.79 13.79 09/30/2018 09:00:00 13.27 13.27 09/30/2018 08:00:00 12.97 12.97 09/30/2018 07:00:00 12.98 12.98 09/30/2018 06:00:00 12.99 12.99 09/30/2018 05:00:00 13.00 13.00 09/30/2018 04:00:00 13.02 13.02 09/30/2018 03:00:00 13.03 13.03 09/30/2018 02:00:00 13.05 13.05 09/30/2018 01:00:00 13.06 13.06 09/30/2018 00:00:00 13.08 13.08 09/29/2018 23:00:00 13.09 13.09 09/29/2018 22:00:00 13.12 13.12 09/29/2018 21:00:00 13.21 13.21 09/29/2018 20:00:00 13.42 13.42 09/29/2018 19:00:00 13.82 13.82 09/29/2018 18:00:00 13.98 13.98 09/29/2018 17:00:00 13.95 13.95 09/29/2018 16:00:00 13.85 13.85 09/29/2018 15:00:00 13.88 13.88 09/29/2018 14:00:00 13.91 13.91 09/29/2018 13:00:00 13.83 13.83 09/29/2018 12:00:00 13.73 13.73 09/29/2018 11:00:00 13.86 13.86 09/29/2018 10:00:00 13.98 13.98 09/29/2018 09:33:00 13.69 13.69 09/29/2018 09:00:00 13.16 13.16 09/29/2018 08:00:00 12.99 12.99 09/29/2018 07:00:00 12.99 12.99 09/29/2018 06:00:00 12.99 12.99 09/29/2018 05:00:00 12.99 12.99 09/29/2018 04:00:00 13.00 13.00 09/29/2018 03:00:00 13.01 13.01 09/29/2018 02:00:00 13.03 13.03 09/29/2018 01:00:00 13.05 13.05 09/29/2018 00:00:00 13.06 13.06 09/28/2018 23:00:00 13.08 13.08 09/28/2018 22:00:00 13.10 13.10 09/28/2018 21:00:00 13.14 13.14 09/28/2018 20:00:00 13.25 13.25 09/28/2018 19:00:00 13.51 13.51 09/28/2018 18:00:00 13.75 13.75 09/28/2018 17:00:00 13.71 13.71 09/28/2018 16:00:00 13.71 13.71 09/28/2018 15:00:00 13.68 13.68 09/28/2018 14:00:00 13.74 13.74 09/28/2018 13:00:00 13.81 13.81 09/28/2018 12:00:00 13.84 13.84 09/28/2018 11:00:00 13.94 13.94 09/28/2018 10:00:00 14.10 14.10 09/28/2018 09:00:00 14.00 14.00 09/28/2018 08:41:00 13.53 13.53 09/28/2018 08:00:00 13.02 13.02 09/28/2018 07:00:00 12.97 12.97 09/28/2018 06:00:00 12.98 12.98 09/28/2018 05:00:00 12.98 12.98 09/28/2018 04:00:00 12.99 12.99 09/28/2018 03:00:00 13.01 13.01 09/28/2018 02:00:00 13.03 13.03 09/28/2018 01:00:00 13.05 13.05 09/28/2018 00:00:00 13.07 13.07 09/27/2018 23:00:00 13.09 13.09 09/27/2018 22:00:00 13.11 13.11 09/27/2018 21:00:00 13.16 13.16 09/27/2018 20:00:00 13.32 13.32 09/27/2018 19:00:00 13.71 13.71 09/27/2018 18:00:00 13.62 13.62 09/27/2018 17:00:00 13.63 13.63 09/27/2018 16:00:00 13.41 13.41 09/27/2018 15:00:00 13.79 13.79 09/27/2018 14:00:00 13.82 13.82 09/27/2018 13:00:00 13.92 13.92 09/27/2018 12:00:00 14.05 14.05 09/27/2018 11:00:00 14.14 14.14 09/27/2018 10:00:00 14.18 14.18 09/27/2018 09:37:00 13.82 13.82 09/27/2018 09:00:00 13.31 13.31 09/27/2018 08:00:00 13.07 13.07 09/27/2018 07:00:00 13.01 13.01 09/27/2018 06:00:00 13.02 13.02 09/27/2018 05:00:00 13.03 13.03 09/27/2018 04:00:00 13.04 13.04 09/27/2018 03:00:00 13.05 13.05 09/27/2018 02:00:00 13.06 13.06 09/27/2018 00:00:00 13.09 13.09 09/26/2018 23:00:00 13.10 13.10 09/26/2018 22:00:00 13.13 13.13 09/26/2018 21:00:00 13.19 13.19 09/26/2018 20:00:00 13.36 13.36 09/26/2018 19:00:00 13.81 13.81 09/26/2018 18:00:00 13.79 13.79 09/26/2018 17:00:00 13.80 13.80 09/26/2018 16:00:00 13.75 13.75 09/26/2018 15:00:00 13.85 13.85 09/26/2018 14:00:00 13.69 13.69 09/26/2018 13:00:00 13.78 13.78 09/26/2018 12:00:00 13.75 13.75 09/26/2018 11:00:00 13.88 13.88 09/26/2018 10:00:00 13.80 13.80 09/26/2018 09:00:00 13.63 13.63 09/26/2018 08:53:00 13.65 13.65 09/26/2018 08:00:00 13.12 13.12 09/26/2018 07:00:00 13.07 13.07 09/26/2018 06:00:00 13.08 13.08 09/26/2018 05:00:00 13.08 13.08 09/26/2018 04:00:00 13.09 13.09 09/26/2018 03:00:00 13.10 13.10 09/26/2018 02:00:00 13.11 13.11 09/26/2018 01:00:00 13.12 13.12 09/26/2018 00:00:00 13.13 13.13 09/25/2018 23:00:00 13.14 13.14 09/25/2018 22:00:00 13.16 13.16 09/25/2018 21:00:00 13.18 13.18 09/25/2018 20:00:00 13.20 13.20 09/25/2018 19:00:00 13.43 13.43 09/25/2018 18:00:00 13.29 13.29 09/25/2018 17:00:00 13.29 13.29 09/25/2018 16:00:00 13.36 13.36 09/25/2018 15:00:00 13.44 13.44 09/25/2018 14:00:00 13.29 13.29 09/25/2018 13:00:00 13.63 13.63 09/25/2018 12:00:00 13.75 13.75 09/25/2018 11:00:00 13.74 13.74 09/25/2018 10:00:00 13.60 13.60 09/25/2018 09:00:00 13.34 13.34 09/25/2018 08:00:00 13.11 13.11 09/25/2018 07:00:00 13.07 13.07 09/25/2018 06:00:00 13.08 13.08 09/25/2018 05:00:00 13.08 13.08 09/25/2018 04:00:00 13.09 13.09 09/25/2018 03:00:00 13.09 13.09 09/25/2018 02:00:00 13.10 13.10 09/25/2018 01:00:00 13.11 13.11 09/25/2018 00:00:00 13.11 13.11 09/24/2018 23:00:00 13.12 13.12 09/24/2018 22:00:00 13.13 13.13 09/24/2018 21:00:00 13.15 13.15 09/24/2018 20:00:00 13.16 13.16 09/24/2018 19:00:00 13.22 13.22 09/24/2018 18:00:00 13.15 13.15 09/24/2018 17:00:00 13.49 13.49 09/24/2018 16:00:00 13.50 13.50 09/24/2018 15:00:00 13.44 13.44 09/24/2018 14:00:00 13.47 13.47 09/24/2018 13:00:00 13.51 13.51 09/24/2018 12:00:00 13.51 13.51 09/24/2018 11:00:00 13.38 13.38 09/24/2018 10:00:00 13.14 13.14 09/24/2018 09:00:00 12.86 12.86 09/24/2018 08:00:00 12.83 12.83 09/24/2018 07:00:00 12.82 12.82 09/24/2018 06:00:00 12.82 12.82 09/24/2018 05:00:00 12.82 12.82 09/24/2018 04:00:00 12.82 12.82 09/24/2018 03:00:00 12.83 12.83 09/24/2018 02:00:00 12.83 12.83 09/24/2018 01:00:00 12.83 12.83 09/24/2018 00:00:00 12.84 12.84 09/23/2018 23:00:00 12.85 12.85 09/23/2018 22:00:00 12.88 12.88 09/23/2018 21:00:00 12.94 12.94 09/23/2018 20:00:00 12.99 12.99 09/23/2018 19:00:00 13.04 13.04 09/23/2018 18:00:00 13.15 13.15 09/23/2018 17:47:00 13.16 13.16 09/23/2018 16:00:00 13.66 13.66 09/23/2018 15:00:00 13.29 13.29 09/23/2018 14:00:00 13.29 13.29 09/23/2018 13:00:00 13.52 13.52 09/23/2018 12:00:00 13.24 13.24 09/23/2018 11:00:00 13.36 13.36 09/23/2018 10:00:00 13.06 13.06 09/23/2018 09:00:00 12.90 12.90 09/23/2018 08:00:00 12.83 12.83 09/23/2018 07:00:00 12.82 12.82 09/23/2018 06:00:00 12.81 12.81 09/23/2018 05:00:00 12.81 12.81 09/23/2018 04:00:00 12.81 12.81 09/23/2018 03:00:00 12.82 12.82 09/23/2018 02:00:00 12.81 12.81 09/23/2018 01:00:00 12.81 12.81 09/23/2018 00:00:00 12.81 12.81 09/22/2018 23:00:00 12.81 12.81 09/22/2018 22:00:00 12.84 12.84 09/22/2018 21:00:00 12.90 12.90 09/22/2018 20:00:00 12.94 12.94 09/22/2018 19:00:00 12.96 12.96 09/22/2018 18:00:00 13.27 13.27 09/22/2018 17:59:00 13.27 13.27 09/22/2018 17:00:00 13.77 13.77 09/22/2018 16:00:00 13.96 13.96 09/22/2018 15:00:00 13.93 13.93 09/22/2018 14:00:00 13.91 13.91 09/22/2018 13:00:00 13.84 13.84 09/22/2018 12:00:00 13.62 13.62 09/22/2018 11:00:00 13.25 13.25 09/22/2018 10:00:00 13.01 13.01 09/22/2018 09:00:00 12.87 12.87 09/22/2018 08:00:00 12.85 12.85 09/22/2018 07:00:00 12.83 12.83 09/22/2018 06:00:00 12.83 12.83 09/22/2018 05:00:00 12.81 12.81 09/22/2018 04:00:00 12.79 12.79 09/22/2018 03:00:00 12.93 12.93 09/22/2018 02:00:00 13.02 13.02 09/22/2018 01:00:00 13.03 13.03 09/22/2018 00:00:00 13.05 13.05 09/21/2018 23:00:00 13.06 13.06 09/21/2018 22:00:00 13.08 13.08 09/21/2018 21:00:00 13.12 13.12 09/21/2018 20:00:00 13.24 13.24 09/21/2018 19:00:00 13.52 13.52 09/21/2018 18:00:00 13.69 13.69 09/21/2018 17:00:00 13.64 13.64 09/21/2018 16:00:00 13.58 13.58 09/21/2018 15:00:00 13.62 13.62 09/21/2018 14:00:00 13.67 13.67 09/21/2018 13:00:00 13.72 13.72 09/21/2018 12:00:00 13.77 13.77 09/21/2018 11:00:00 13.85 13.85 09/21/2018 10:00:00 13.66 13.66 09/21/2018 09:00:00 13.17 13.17 09/21/2018 08:00:00 12.97 12.97 09/21/2018 07:00:00 12.93 12.93 09/21/2018 06:00:00 12.95 12.95 09/21/2018 05:00:00 12.97 12.97 09/21/2018 04:00:00 12.98 12.98 09/21/2018 03:00:00 13.00 13.00 09/21/2018 02:00:00 13.01 13.01 09/21/2018 01:00:00 13.02 13.02 09/21/2018 00:00:00 13.03 13.03 09/20/2018 23:00:00 13.05 13.05 09/20/2018 22:00:00 13.07 13.07 09/20/2018 21:00:00 13.10 13.10 09/20/2018 20:00:00 13.19 13.19 09/20/2018 19:00:00 13.43 13.43 09/20/2018 18:00:00 13.53 13.53 09/20/2018 17:00:00 13.47 13.47 09/20/2018 16:00:00 13.62 13.62 09/20/2018 15:00:00 13.92 13.92 09/20/2018 14:00:00 13.74 13.74 09/20/2018 13:00:00 13.71 13.71 09/20/2018 12:00:00 13.76 13.76 09/20/2018 11:00:00 13.89 13.89 09/20/2018 10:00:00 13.52 13.52 09/20/2018 09:00:00 13.23 13.23 09/20/2018 08:00:00 12.97 12.97 09/20/2018 07:00:00 12.94 12.94 09/20/2018 06:00:00 12.95 12.95 09/20/2018 05:00:00 12.97 12.97 09/20/2018 04:00:00 12.98 12.98 09/20/2018 03:00:00 12.99 12.99 09/20/2018 02:00:00 13.00 13.00 09/20/2018 01:00:00 13.02 13.02 09/20/2018 00:00:00 13.03 13.03 09/19/2018 23:00:00 13.06 13.06 09/19/2018 22:00:00 13.07 13.07 09/19/2018 21:00:00 13.10 13.10 09/19/2018 20:00:00 13.22 13.22 09/19/2018 19:00:00 13.46 13.46 09/19/2018 18:00:00 13.48 13.48 09/19/2018 17:00:00 13.15 13.15 09/19/2018 16:00:00 13.31 13.31 09/19/2018 15:00:00 13.44 13.44 09/19/2018 14:00:00 13.55 13.55 09/19/2018 13:00:00 13.60 13.60 09/19/2018 12:00:00 13.69 13.69 09/19/2018 11:00:00 13.80 13.80 09/19/2018 10:00:00 13.92 13.92 09/19/2018 09:00:00 13.77 13.77 09/19/2018 08:45:00 13.51 13.51 09/19/2018 08:00:00 13.00 13.00 09/19/2018 07:00:00 12.92 12.92 09/19/2018 06:00:00 12.93 12.93 09/19/2018 05:00:00 12.95 12.95 09/19/2018 04:00:00 12.97 12.97 09/19/2018 03:00:00 12.99 12.99 09/19/2018 02:00:00 13.00 13.00 09/19/2018 01:00:00 13.01 13.01 09/19/2018 00:00:00 13.03 13.03 09/18/2018 23:00:00 13.05 13.05 09/18/2018 22:00:00 13.08 13.08 09/18/2018 21:00:00 13.10 13.10 09/18/2018 20:00:00 13.19 13.19 09/18/2018 19:00:00 13.42 13.42 09/18/2018 18:00:00 13.38 13.38 09/18/2018 17:00:00 13.32 13.32 09/18/2018 16:00:00 13.38 13.38 09/18/2018 15:00:00 13.30 13.30 09/18/2018 14:00:00 13.47 13.47 09/18/2018 13:00:00 13.57 13.57 09/18/2018 12:00:00 13.67 13.67 09/18/2018 11:00:00 13.82 13.82 09/18/2018 10:00:00 13.93 13.93 09/18/2018 09:00:00 13.82 13.82 09/18/2018 08:43:00 13.48 13.48 09/18/2018 08:00:00 12.98 12.98 09/18/2018 07:00:00 12.92 12.92 09/18/2018 06:00:00 12.93 12.93 09/18/2018 05:00:00 12.95 12.95 09/18/2018 04:00:00 12.97 12.97 09/18/2018 03:00:00 12.99 12.99 09/18/2018 02:00:00 13.00 13.00 09/18/2018 01:00:00 13.01 13.01 09/18/2018 00:00:00 13.03 13.03 09/17/2018 23:00:00 13.06 13.06 09/17/2018 22:00:00 13.08 13.08 09/17/2018 21:00:00 13.11 13.11 09/17/2018 20:00:00 13.22 13.22 09/17/2018 19:00:00 13.44 13.44 09/17/2018 18:00:00 13.39 13.39 09/17/2018 17:00:00 13.37 13.37 09/17/2018 16:00:00 13.46 13.46 09/17/2018 15:00:00 13.32 13.32 09/17/2018 14:00:00 13.55 13.55 09/17/2018 13:00:00 13.65 13.65 09/17/2018 12:00:00 13.76 13.76 09/17/2018 11:00:00 13.88 13.88 09/17/2018 10:00:00 13.98 13.98 09/17/2018 09:00:00 13.79 13.79 09/17/2018 08:45:00 13.48 13.48 09/17/2018 08:00:00 12.97 12.97 09/17/2018 07:00:00 12.93 12.93 09/17/2018 06:00:00 12.94 12.94 09/17/2018 05:00:00 12.97 12.97 09/17/2018 04:00:00 12.99 12.99 09/17/2018 03:00:00 13.00 13.00 09/17/2018 02:00:00 13.02 13.02 09/17/2018 01:00:00 13.03 13.03 09/17/2018 00:00:00 13.04 13.04 09/16/2018 23:00:00 13.06 13.06 09/16/2018 22:00:00 13.08 13.08 09/16/2018 21:00:00 13.12 13.12 09/16/2018 20:00:00 13.24 13.24 09/16/2018 19:00:00 13.51 13.51 09/16/2018 18:00:00 13.56 13.56 09/16/2018 17:00:00 13.72 13.72 09/16/2018 16:00:00 13.70 13.70 09/16/2018 15:00:00 13.69 13.69 09/16/2018 14:00:00 13.73 13.73 09/16/2018 13:00:00 13.69 13.69 09/16/2018 12:00:00 13.74 13.74 09/16/2018 11:00:00 13.85 13.85 09/16/2018 10:00:00 13.94 13.94 09/16/2018 09:00:00 13.51 13.51 09/16/2018 08:59:00 13.51 13.51 09/16/2018 08:00:00 13.00 13.00 09/16/2018 07:00:00 12.95 12.95 09/16/2018 06:00:00 12.98 12.98 09/16/2018 05:00:00 12.99 12.99 09/16/2018 04:00:00 13.00 13.00 09/16/2018 03:00:00 13.01 13.01 09/16/2018 02:00:00 13.03 13.03 09/16/2018 01:00:00 13.05 13.05 09/16/2018 00:00:00 13.07 13.07 09/15/2018 23:00:00 13.09 13.09 09/15/2018 22:00:00 13.13 13.13 09/15/2018 21:00:00 13.25 13.25 09/15/2018 20:00:00 13.50 13.50 09/15/2018 19:00:00 13.89 13.89 09/15/2018 18:00:00 13.95 13.95 09/15/2018 17:00:00 13.86 13.86 09/15/2018 16:00:00 13.92 13.92 09/15/2018 15:00:00 13.85 13.85 09/15/2018 14:00:00 13.92 13.92 09/15/2018 13:00:00 14.02 14.02 09/15/2018 12:00:00 13.59 13.59 09/15/2018 11:00:00 13.55 13.55 09/15/2018 10:00:00 13.11 13.11 09/15/2018 09:00:00 12.92 12.92 09/15/2018 08:00:00 12.91 12.91 09/15/2018 07:00:00 12.92 12.92 09/15/2018 06:00:00 12.94 12.94 09/15/2018 05:00:00 12.96 12.96 09/15/2018 04:00:00 12.98 12.98 09/15/2018 03:00:00 13.00 13.00 09/15/2018 02:00:00 13.01 13.01 09/15/2018 01:00:00 13.02 13.02 09/15/2018 00:00:00 13.04 13.04 09/14/2018 23:00:00 13.06 13.06 09/14/2018 22:00:00 13.08 13.08 09/14/2018 21:00:00 13.12 13.12 09/14/2018 20:00:00 13.23 13.23 09/14/2018 19:00:00 13.45 13.45 09/14/2018 18:00:00 13.66 13.66 09/14/2018 17:00:00 13.98 13.98 09/14/2018 16:00:00 13.67 13.67 09/14/2018 15:00:00 13.87 13.87 09/14/2018 14:00:00 13.92 13.92 09/14/2018 13:00:00 13.94 13.94 09/14/2018 12:00:00 13.87 13.87 09/14/2018 11:00:00 13.97 13.97 09/14/2018 10:36:00 13.77 13.77 09/14/2018 10:00:00 13.27 13.27 09/14/2018 09:00:00 13.05 13.05 09/14/2018 08:00:00 12.94 12.94 09/14/2018 07:00:00 12.93 12.93 09/14/2018 06:00:00 12.94 12.94 09/14/2018 05:00:00 12.96 12.96 09/14/2018 04:00:00 12.98 12.98 09/14/2018 03:00:00 12.99 12.99 09/14/2018 02:00:00 13.01 13.01 09/14/2018 01:00:00 13.02 13.02 09/14/2018 00:00:00 13.04 13.04 09/13/2018 23:00:00 13.06 13.06 09/13/2018 22:00:00 13.08 13.08 09/13/2018 21:00:00 13.11 13.11 09/13/2018 20:00:00 13.19 13.19 09/13/2018 19:00:00 13.42 13.42 09/13/2018 18:00:00 13.63 13.63 09/13/2018 17:00:00 13.66 13.66 09/13/2018 16:00:00 13.62 13.62 09/13/2018 15:00:00 13.66 13.66 09/13/2018 14:00:00 13.75 13.75 09/13/2018 13:00:00 13.74 13.74 09/13/2018 12:00:00 13.83 13.83 09/13/2018 11:00:00 13.91 13.91 09/13/2018 10:00:00 13.88 13.88 09/13/2018 09:33:00 13.63 13.63 09/13/2018 09:00:00 13.12 13.12 09/13/2018 08:00:00 12.94 12.94 09/13/2018 07:00:00 12.94 12.94 09/13/2018 06:00:00 12.96 12.96 09/13/2018 05:00:00 12.98 12.98 09/13/2018 04:00:00 12.99 12.99 09/13/2018 03:00:00 13.01 13.01 09/13/2018 02:00:00 13.02 13.02 09/13/2018 01:00:00 13.04 13.04 09/13/2018 00:00:00 13.05 13.05 09/12/2018 23:00:00 13.07 13.07 09/12/2018 22:00:00 13.10 13.10 09/12/2018 21:00:00 13.17 13.17 09/12/2018 20:00:00 13.38 13.38 09/12/2018 19:00:00 13.68 13.68 09/12/2018 18:00:00 13.59 13.59 09/12/2018 17:00:00 13.62 13.62 09/12/2018 16:00:00 13.75 13.75 09/12/2018 15:00:00 13.73 13.73 09/12/2018 14:00:00 13.76 13.76 09/12/2018 13:00:00 13.73 13.73 09/12/2018 12:00:00 13.80 13.80 09/12/2018 11:00:00 13.90 13.90 09/12/2018 10:00:00 13.95 13.95 09/12/2018 09:54:00 13.83 13.83 09/12/2018 09:00:00 13.30 13.30 09/12/2018 08:00:00 12.99 12.99 09/12/2018 07:00:00 12.94 12.94 09/12/2018 06:00:00 12.96 12.96 09/12/2018 05:00:00 12.98 12.98 09/12/2018 04:00:00 13.00 13.00 09/12/2018 03:00:00 13.01 13.01 09/12/2018 02:00:00 13.03 13.03 09/12/2018 01:00:00 13.04 13.04 09/12/2018 00:00:00 13.06 13.06 09/11/2018 23:00:00 13.08 13.08 09/11/2018 22:00:00 13.11 13.11 09/11/2018 21:00:00 13.20 13.20 09/11/2018 20:00:00 13.41 13.41 09/11/2018 19:00:00 13.76 13.76 09/11/2018 18:00:00 13.71 13.71 09/11/2018 17:00:00 13.70 13.70 09/11/2018 16:00:00 13.69 13.69 09/11/2018 15:00:00 13.80 13.80 09/11/2018 14:00:00 13.98 13.98 09/11/2018 13:00:00 13.81 13.81 09/11/2018 12:00:00 13.91 13.91 09/11/2018 11:00:00 14.02 14.02 09/11/2018 10:00:00 13.86 13.86 09/11/2018 09:35:00 13.67 13.67 09/11/2018 09:00:00 13.16 13.16 09/11/2018 08:00:00 12.95 12.95 09/11/2018 07:00:00 12.94 12.94 09/11/2018 06:00:00 12.97 12.97 09/11/2018 05:00:00 12.99 12.99 09/11/2018 04:00:00 13.00 13.00 09/11/2018 03:00:00 13.02 13.02 09/11/2018 02:00:00 13.03 13.03 09/11/2018 01:00:00 13.05 13.05 09/11/2018 00:00:00 13.07 13.07 09/10/2018 23:00:00 13.09 13.09 09/10/2018 22:00:00 13.14 13.14 09/10/2018 21:00:00 13.29 13.29 09/10/2018 20:00:00 13.54 13.54 09/10/2018 19:00:00 13.90 13.90 09/10/2018 18:00:00 14.02 14.02 09/10/2018 17:00:00 14.07 14.07 09/10/2018 16:00:00 14.05 14.05 09/10/2018 15:00:00 14.01 14.01 09/10/2018 14:00:00 13.99 13.99 09/10/2018 13:00:00 14.01 14.01 09/10/2018 12:00:00 13.97 13.97 09/10/2018 11:00:00 13.96 13.96 09/10/2018 10:00:00 13.71 13.71 09/10/2018 09:00:00 13.26 13.26 09/10/2018 08:00:00 12.96 12.96 09/10/2018 07:00:00 12.93 12.93 09/10/2018 06:00:00 12.95 12.95 09/10/2018 05:00:00 12.97 12.97 09/10/2018 04:00:00 12.99 12.99 09/10/2018 03:00:00 13.01 13.01 09/10/2018 02:00:00 13.03 13.03 09/10/2018 01:00:00 13.05 13.05 09/10/2018 00:00:00 13.07 13.07 09/09/2018 23:00:00 13.09 13.09 09/09/2018 22:00:00 13.13 13.13 09/09/2018 21:00:00 13.25 13.25 09/09/2018 20:00:00 13.50 13.50 09/09/2018 19:00:00 13.87 13.87 09/09/2018 18:00:00 13.96 13.96 09/09/2018 17:00:00 13.93 13.93 09/09/2018 16:00:00 13.93 13.93 09/09/2018 15:00:00 13.98 13.98 09/09/2018 14:00:00 14.03 14.03 09/09/2018 13:00:00 13.72 13.72 09/09/2018 12:00:00 13.46 13.46 09/09/2018 11:00:00 13.15 13.15 09/09/2018 10:00:00 12.96 12.96 09/09/2018 09:00:00 12.93 12.93 09/09/2018 08:00:00 12.94 12.94 09/09/2018 07:00:00 12.96 12.96 09/09/2018 06:00:00 12.98 12.98 09/09/2018 05:00:00 12.99 12.99 09/09/2018 04:00:00 13.00 13.00 09/09/2018 03:00:00 13.02 13.02 09/09/2018 02:00:00 13.03 13.03 09/09/2018 01:00:00 13.05 13.05 09/09/2018 00:00:00 13.06 13.06 09/08/2018 23:00:00 13.08 13.08 09/08/2018 22:00:00 13.11 13.11 09/08/2018 21:00:00 13.19 13.19 09/08/2018 20:00:00 13.41 13.41 09/08/2018 19:00:00 13.77 13.77 09/08/2018 18:00:00 13.72 13.72 09/08/2018 17:00:00 13.74 13.74 09/08/2018 16:00:00 13.72 13.72 09/08/2018 15:00:00 13.72 13.72 09/08/2018 14:00:00 13.79 13.79 09/08/2018 13:00:00 13.73 13.73 09/08/2018 12:00:00 13.77 13.77 09/08/2018 11:00:00 13.88 13.88 09/08/2018 10:00:00 13.93 13.93 09/08/2018 09:00:00 13.53 13.53 09/08/2018 08:00:00 13.06 13.06 09/08/2018 07:00:00 12.93 12.93 09/08/2018 06:00:00 12.94 12.94 09/08/2018 05:00:00 12.96 12.96 09/08/2018 04:00:00 12.98 12.98 09/08/2018 03:00:00 12.99 12.99 09/08/2018 02:00:00 13.01 13.01 09/08/2018 01:00:00 13.02 13.02 09/08/2018 00:00:00 13.04 13.04 09/07/2018 23:00:00 13.06 13.06 09/07/2018 22:00:00 13.08 13.08 09/07/2018 21:00:00 13.11 13.11 09/07/2018 20:00:00 13.22 13.22 09/07/2018 19:00:00 13.51 13.51 09/07/2018 18:00:00 13.50 13.50 09/07/2018 17:00:00 13.19 13.19 09/07/2018 16:00:00 13.47 13.47 09/07/2018 15:00:00 13.46 13.46 09/07/2018 14:00:00 13.60 13.60 09/07/2018 13:00:00 13.70 13.70 09/07/2018 12:00:00 13.82 13.82 09/07/2018 11:00:00 13.92 13.92 09/07/2018 10:00:00 13.88 13.88 09/07/2018 09:35:00 13.65 13.65 09/07/2018 09:00:00 13.14 13.14 09/07/2018 08:00:00 12.94 12.94 09/07/2018 07:00:00 12.94 12.94 09/07/2018 06:00:00 12.96 12.96 09/07/2018 05:00:00 12.98 12.98 09/07/2018 04:00:00 12.99 12.99 09/07/2018 03:00:00 13.01 13.01 09/07/2018 02:00:00 13.02 13.02 09/07/2018 01:00:00 13.04 13.04 09/07/2018 00:00:00 13.05 13.05 09/06/2018 23:00:00 13.07 13.07 09/06/2018 22:00:00 13.09 13.09 09/06/2018 21:00:00 13.13 13.13 09/06/2018 20:00:00 13.28 13.28 09/06/2018 19:00:00 13.57 13.57 09/06/2018 18:00:00 13.61 13.61 09/06/2018 17:00:00 13.56 13.56 09/06/2018 16:00:00 13.48 13.48 09/06/2018 15:00:00 13.59 13.59 09/06/2018 14:00:00 13.64 13.64 09/06/2018 13:00:00 13.73 13.73 09/06/2018 12:00:00 13.72 13.72 09/06/2018 11:00:00 13.81 13.81 09/06/2018 10:00:00 13.92 13.92 09/06/2018 09:46:00 13.82 13.82 09/06/2018 09:00:00 13.32 13.32 09/06/2018 08:00:00 12.99 12.99 09/06/2018 07:00:00 12.92 12.92 09/06/2018 06:00:00 12.93 12.93 09/06/2018 05:00:00 12.95 12.95 09/06/2018 04:00:00 12.97 12.97 09/06/2018 03:00:00 12.98 12.98 09/06/2018 02:00:00 13.00 13.00 09/06/2018 01:00:00 13.01 13.01 09/06/2018 00:00:00 13.03 13.03 09/05/2018 23:00:00 13.05 13.05 09/05/2018 22:00:00 13.07 13.07 09/05/2018 21:00:00 13.09 13.09 09/05/2018 20:00:00 13.13 13.13 09/05/2018 19:00:00 13.28 13.28 09/05/2018 18:00:00 13.42 13.42 09/05/2018 17:00:00 13.53 13.53 09/05/2018 16:00:00 13.49 13.49 09/05/2018 15:00:00 13.56 13.56 09/05/2018 14:00:00 13.61 13.61 09/05/2018 13:00:00 13.77 13.77 09/05/2018 12:00:00 13.80 13.80 09/05/2018 11:00:00 13.80 13.80 09/05/2018 10:00:00 13.91 13.91 09/05/2018 09:00:00 13.58 13.58 09/05/2018 08:57:00 13.52 13.52 09/05/2018 08:00:00 13.02 13.02 09/05/2018 07:00:00 12.94 12.94 09/05/2018 06:00:00 12.95 12.95 09/05/2018 05:00:00 12.97 12.97 09/05/2018 04:00:00 12.99 12.99 09/05/2018 03:00:00 13.01 13.01 09/05/2018 02:00:00 13.02 13.02 09/05/2018 01:00:00 13.04 13.04 09/05/2018 00:00:00 13.06 13.06 09/04/2018 23:00:00 13.07 13.07 09/04/2018 22:00:00 13.10 13.10 09/04/2018 21:00:00 13.16 13.16 09/04/2018 20:00:00 13.36 13.36 09/04/2018 19:00:00 13.60 13.60 09/04/2018 18:00:00 13.57 13.57 09/04/2018 17:00:00 13.49 13.49 09/04/2018 16:00:00 13.61 13.61 09/04/2018 15:00:00 13.64 13.64 09/04/2018 14:00:00 13.69 13.69 09/04/2018 13:00:00 13.70 13.70 09/04/2018 12:00:00 13.82 13.82 09/04/2018 11:00:00 13.96 13.96 09/04/2018 10:39:00 13.79 13.79 09/04/2018 10:00:00 13.26 13.26 09/04/2018 09:00:00 13.00 13.00 09/04/2018 08:00:00 13.04 13.04 09/04/2018 07:00:00 12.95 12.95 09/04/2018 06:00:00 12.96 12.96 09/04/2018 05:00:00 12.98 12.98 09/04/2018 04:00:00 12.99 12.99 09/04/2018 03:00:00 13.01 13.01 09/04/2018 02:00:00 13.02 13.02 09/04/2018 01:00:00 13.04 13.04 09/04/2018 00:00:00 13.05 13.05 09/03/2018 23:00:00 13.06 13.06 09/03/2018 22:00:00 13.08 13.08 09/03/2018 21:00:00 13.12 13.12 09/03/2018 20:00:00 13.24 13.24 09/03/2018 19:00:00 13.43 13.43 09/03/2018 18:00:00 13.48 13.48 09/03/2018 17:00:00 13.76 13.76 09/03/2018 16:00:00 13.70 13.70 09/03/2018 15:00:00 13.80 13.80 09/03/2018 14:00:00 13.90 13.90 09/03/2018 13:00:00 13.60 13.60 09/03/2018 12:00:00 13.56 13.56 09/03/2018 11:00:00 13.67 13.67 09/03/2018 10:00:00 13.83 13.83 09/03/2018 09:00:00 13.82 13.82 09/03/2018 08:33:00 13.59 13.59 09/03/2018 08:00:00 13.08 13.08 09/03/2018 07:00:00 12.96 12.96 09/03/2018 06:00:00 12.97 12.97 09/03/2018 05:00:00 12.99 12.99 09/03/2018 04:00:00 13.00 13.00 09/03/2018 03:00:00 13.01 13.01 09/03/2018 02:00:00 13.03 13.03 09/03/2018 01:00:00 13.04 13.04 09/03/2018 00:00:00 13.06 13.06 09/02/2018 23:00:00 13.08 13.08 09/02/2018 22:00:00 13.10 13.10 09/02/2018 21:00:00 13.15 13.15 09/02/2018 20:00:00 13.34 13.34 09/02/2018 19:00:00 13.53 13.53 09/02/2018 18:00:00 13.63 13.63 09/02/2018 17:00:00 13.61 13.61 09/02/2018 16:00:00 13.59 13.59 09/02/2018 15:00:00 13.61 13.61 09/02/2018 14:00:00 13.45 13.45 09/02/2018 13:00:00 13.59 13.59 09/02/2018 12:00:00 13.66 13.66 09/02/2018 11:00:00 13.78 13.78 09/02/2018 10:00:00 13.88 13.88 09/02/2018 09:00:00 13.59 13.59 09/02/2018 08:57:00 13.53 13.53 09/02/2018 08:00:00 13.03 13.03 09/02/2018 07:00:00 12.93 12.93 09/02/2018 06:00:00 12.94 12.94 09/02/2018 05:00:00 12.96 12.96 09/02/2018 04:00:00 12.97 12.97 09/02/2018 03:00:00 12.99 12.99 09/02/2018 02:00:00 13.00 13.00 09/02/2018 01:00:00 13.02 13.02 09/02/2018 00:00:00 13.04 13.04 09/01/2018 23:00:00 13.06 13.06 09/01/2018 22:00:00 13.09 13.09 09/01/2018 21:00:00 13.10 13.10 09/01/2018 20:00:00 13.22 13.22 09/01/2018 19:00:00 13.40 13.40 09/01/2018 18:00:00 13.18 13.18 09/01/2018 17:00:00 13.28 13.28 09/01/2018 16:00:00 13.32 13.32 09/01/2018 15:00:00 13.49 13.49 09/01/2018 14:00:00 13.52 13.52 09/01/2018 13:00:00 13.55 13.55 09/01/2018 12:00:00 13.67 13.67 09/01/2018 11:00:00 13.73 13.73 09/01/2018 10:00:00 13.88 13.88 09/01/2018 09:00:00 13.57 13.57 09/01/2018 08:56:00 13.50 13.50 09/01/2018 08:00:00 13.00 13.00 09/01/2018 07:00:00 12.93 12.93 09/01/2018 06:00:00 12.95 12.95 09/01/2018 05:00:00 12.96 12.96 09/01/2018 04:00:00 12.98 12.98 09/01/2018 03:00:00 12.99 12.99 09/01/2018 02:00:00 13.01 13.01 09/01/2018 01:00:00 13.03 13.03 09/01/2018 00:00:00 13.05 13.05 08/31/2018 23:00:00 13.07 13.07 08/31/2018 22:00:00 13.09 13.09 08/31/2018 21:00:00 13.12 13.12 08/31/2018 20:00:00 13.22 13.22 08/31/2018 19:00:00 13.44 13.44 08/31/2018 18:00:00 13.39 13.39 08/31/2018 17:00:00 13.33 13.33 08/31/2018 16:00:00 13.32 13.32 08/31/2018 15:00:00 13.41 13.41 08/31/2018 14:00:00 13.50 13.50 08/31/2018 13:00:00 13.57 13.57 08/31/2018 12:00:00 13.67 13.67 08/31/2018 11:00:00 13.79 13.79 08/31/2018 10:00:00 13.92 13.92 08/31/2018 09:00:00 13.57 13.57 08/31/2018 08:55:00 13.50 13.50 08/31/2018 08:00:00 13.00 13.00 08/31/2018 07:00:00 12.94 12.94 08/31/2018 06:00:00 12.96 12.96 08/31/2018 05:00:00 12.97 12.97 08/31/2018 04:00:00 12.99 12.99 08/31/2018 03:00:00 13.00 13.00 08/31/2018 02:00:00 13.02 13.02 08/31/2018 01:00:00 13.03 13.03 08/31/2018 00:00:00 13.05 13.05 08/30/2018 23:00:00 13.07 13.07 08/30/2018 22:00:00 13.09 13.09 08/30/2018 21:00:00 13.12 13.12 08/30/2018 20:00:00 13.28 13.28 08/30/2018 19:00:00 13.43 13.43 08/30/2018 18:00:00 13.35 13.35 08/30/2018 17:00:00 13.37 13.37 08/30/2018 16:00:00 13.25 13.25 08/30/2018 15:00:00 13.47 13.47 08/30/2018 14:00:00 13.50 13.50 08/30/2018 13:00:00 13.54 13.54 08/30/2018 12:00:00 13.74 13.74 08/30/2018 11:00:00 13.79 13.79 08/30/2018 10:00:00 13.84 13.84 08/30/2018 09:00:00 13.56 13.56 08/30/2018 08:57:00 13.53 13.53 08/30/2018 08:00:00 13.03 13.03 08/30/2018 07:00:00 12.94 12.94 08/30/2018 06:00:00 12.96 12.96 08/30/2018 05:00:00 12.97 12.97 08/30/2018 04:00:00 12.99 12.99 08/30/2018 03:00:00 13.00 13.00 08/30/2018 02:00:00 13.01 13.01 08/30/2018 01:00:00 13.03 13.03 08/30/2018 00:00:00 13.05 13.05 08/29/2018 23:00:00 13.07 13.07 08/29/2018 22:00:00 13.09 13.09 08/29/2018 21:00:00 13.12 13.12 08/29/2018 20:00:00 13.29 13.29 08/29/2018 19:00:00 13.43 13.43 08/29/2018 18:00:00 13.37 13.37 08/29/2018 17:00:00 13.28 13.28 08/29/2018 16:00:00 13.28 13.28 08/29/2018 15:00:00 13.39 13.39 08/29/2018 14:00:00 13.38 13.38 08/29/2018 13:00:00 13.55 13.55 08/29/2018 12:00:00 13.62 13.62 08/29/2018 11:00:00 13.74 13.74 08/29/2018 10:00:00 13.82 13.82 08/29/2018 09:00:00 13.53 13.53 08/29/2018 08:59:00 13.51 13.51 08/29/2018 08:00:00 13.01 13.01 08/29/2018 07:00:00 12.95 12.95 08/29/2018 06:00:00 12.96 12.96 08/29/2018 05:00:00 12.98 12.98 08/29/2018 04:00:00 12.99 12.99 08/29/2018 03:00:00 13.00 13.00 08/29/2018 02:00:00 13.02 13.02 08/29/2018 01:00:00 13.03 13.03 08/29/2018 00:00:00 13.06 13.06 08/28/2018 23:00:00 13.07 13.07 08/28/2018 22:00:00 13.09 13.09 08/28/2018 21:00:00 13.11 13.11 08/28/2018 20:00:00 13.27 13.27 08/28/2018 19:00:00 13.39 13.39 08/28/2018 18:00:00 13.25 13.25 08/28/2018 17:00:00 13.27 13.27 08/28/2018 16:00:00 13.36 13.36 08/28/2018 15:00:00 13.23 13.23 08/28/2018 14:00:00 13.53 13.53 08/28/2018 13:00:00 13.56 13.56 08/28/2018 12:00:00 13.61 13.61 08/28/2018 11:00:00 13.77 13.77 08/28/2018 10:00:00 13.83 13.83 08/28/2018 09:00:00 13.59 13.59 08/28/2018 08:57:00 13.54 13.54 08/28/2018 08:00:00 13.01 13.01 08/28/2018 07:00:00 12.95 12.95 08/28/2018 06:00:00 12.96 12.96 08/28/2018 05:00:00 12.97 12.97 08/28/2018 04:00:00 12.99 12.99 08/28/2018 03:00:00 13.00 13.00 08/28/2018 02:00:00 13.01 13.01 08/28/2018 01:00:00 13.03 13.03 08/28/2018 00:00:00 13.05 13.05 08/27/2018 23:00:00 13.07 13.07 08/27/2018 22:00:00 13.09 13.09 08/27/2018 21:00:00 13.11 13.11 08/27/2018 20:00:00 13.22 13.22 08/27/2018 19:00:00 13.32 13.32 08/27/2018 18:00:00 13.31 13.31 08/27/2018 17:00:00 13.33 13.33 08/27/2018 16:00:00 13.34 13.34 08/27/2018 15:00:00 13.33 13.33 08/27/2018 14:00:00 13.57 13.57 08/27/2018 13:00:00 13.61 13.61 08/27/2018 12:00:00 13.66 13.66 08/27/2018 11:00:00 13.73 13.73 08/27/2018 10:00:00 13.89 13.89 08/27/2018 09:00:00 13.66 13.66 08/27/2018 08:55:00 13.54 13.54 08/27/2018 08:00:00 13.03 13.03 08/27/2018 07:00:00 12.94 12.94 08/27/2018 06:00:00 12.96 12.96 08/27/2018 05:00:00 12.97 12.97 08/27/2018 04:00:00 12.99 12.99 08/27/2018 03:00:00 13.00 13.00 08/27/2018 02:00:00 13.01 13.01 08/27/2018 01:00:00 13.03 13.03 08/27/2018 00:00:00 13.05 13.05 08/26/2018 23:00:00 13.07 13.07 08/26/2018 22:00:00 13.09 13.09 08/26/2018 21:00:00 13.10 13.10 08/26/2018 20:00:00 13.22 13.22 08/26/2018 19:00:00 13.32 13.32 08/26/2018 18:00:00 13.31 13.31 08/26/2018 17:00:00 13.35 13.35 08/26/2018 16:00:00 13.17 13.17 08/26/2018 15:00:00 13.39 13.39 08/26/2018 14:00:00 13.48 13.48 08/26/2018 13:00:00 13.55 13.55 08/26/2018 12:00:00 13.67 13.67 08/26/2018 11:00:00 13.73 13.73 08/26/2018 10:00:00 13.82 13.82 08/26/2018 09:00:00 13.50 13.50 08/26/2018 08:00:00 13.04 13.04 08/26/2018 07:00:00 12.95 12.95 08/26/2018 06:00:00 12.96 12.96 08/26/2018 05:00:00 12.98 12.98 08/26/2018 04:00:00 12.99 12.99 08/26/2018 03:00:00 13.00 13.00 08/26/2018 02:00:00 13.02 13.02 08/26/2018 01:00:00 13.03 13.03 08/26/2018 00:00:00 13.05 13.05 08/25/2018 23:00:00 13.07 13.07 08/25/2018 22:00:00 13.09 13.09 08/25/2018 21:00:00 13.12 13.12 08/25/2018 20:00:00 13.24 13.24 08/25/2018 19:00:00 13.38 13.38 08/25/2018 18:00:00 13.28 13.28 08/25/2018 17:00:00 13.28 13.28 08/25/2018 16:00:00 13.31 13.31 08/25/2018 15:00:00 13.38 13.38 08/25/2018 14:00:00 13.38 13.38 08/25/2018 13:00:00 13.65 13.65 08/25/2018 12:00:00 13.69 13.69 08/25/2018 11:00:00 13.76 13.76 08/25/2018 10:00:00 13.86 13.86 08/25/2018 09:00:00 13.49 13.49 08/25/2018 08:00:00 13.06 13.06 08/25/2018 07:00:00 12.94 12.94 08/25/2018 06:00:00 12.95 12.95 08/25/2018 05:00:00 12.97 12.97 08/25/2018 04:00:00 12.98 12.98 08/25/2018 03:00:00 12.99 12.99 08/25/2018 01:00:00 13.02 13.02 08/25/2018 00:00:00 13.04 13.04 08/24/2018 23:00:00 13.06 13.06 08/24/2018 22:00:00 13.09 13.09 08/24/2018 21:00:00 13.10 13.10 08/24/2018 20:00:00 13.19 13.19 08/24/2018 19:00:00 13.28 13.28 08/24/2018 18:00:00 13.21 13.21 08/24/2018 17:00:00 13.19 13.19 08/24/2018 16:00:00 13.33 13.33 08/24/2018 15:00:00 13.41 13.41 08/24/2018 14:00:00 13.58 13.58 08/24/2018 13:00:00 13.63 13.63 08/24/2018 12:00:00 13.63 13.63 08/24/2018 11:00:00 13.76 13.76 08/24/2018 10:00:00 13.85 13.85 08/24/2018 09:00:00 13.51 13.51 08/24/2018 08:00:00 13.03 13.03 08/24/2018 07:00:00 12.94 12.94 08/24/2018 06:00:00 12.95 12.95 08/24/2018 05:00:00 12.96 12.96 08/24/2018 04:00:00 12.98 12.98 08/24/2018 02:00:00 13.00 13.00 08/24/2018 01:00:00 13.01 13.01 08/24/2018 00:00:00 13.03 13.03 08/23/2018 23:00:00 13.05 13.05 08/23/2018 22:00:00 13.07 13.07 08/23/2018 21:00:00 13.09 13.09 08/23/2018 20:00:00 13.23 13.23 08/23/2018 19:00:00 13.35 13.35 08/23/2018 18:00:00 13.23 13.23 08/23/2018 17:00:00 13.20 13.20 08/23/2018 16:00:00 13.25 13.25 08/23/2018 15:00:00 13.34 13.34 08/23/2018 14:00:00 13.46 13.46 08/23/2018 13:00:00 13.57 13.57 08/23/2018 12:00:00 13.57 13.57 08/23/2018 11:00:00 13.70 13.70 08/23/2018 10:00:00 13.81 13.81 08/23/2018 09:00:00 13.54 13.54 08/23/2018 08:00:00 13.04 13.04 08/23/2018 07:00:00 12.94 12.94 08/23/2018 06:00:00 12.95 12.95 08/23/2018 05:00:00 12.97 12.97 08/23/2018 04:00:00 12.98 12.98 08/23/2018 03:00:00 13.00 13.00 08/23/2018 02:00:00 13.01 13.01 08/23/2018 01:00:00 13.02 13.02 08/23/2018 00:00:00 13.04 13.04 08/22/2018 23:00:00 13.06 13.06 08/22/2018 22:00:00 13.08 13.08 08/22/2018 21:00:00 13.10 13.10 08/22/2018 20:00:00 13.22 13.22 08/22/2018 19:00:00 13.31 13.31 08/22/2018 18:00:00 13.12 13.12 08/22/2018 17:00:00 13.26 13.26 08/22/2018 16:00:00 13.37 13.37 08/22/2018 15:00:00 13.36 13.36 08/22/2018 14:00:00 13.53 13.53 08/22/2018 13:00:00 13.62 13.62 08/22/2018 12:00:00 13.69 13.69 08/22/2018 11:00:00 13.78 13.78 08/22/2018 10:00:00 13.84 13.84 08/22/2018 09:00:00 13.49 13.49 08/22/2018 08:00:00 13.05 13.05 08/22/2018 07:00:00 12.95 12.95 08/22/2018 06:00:00 12.95 12.95 08/22/2018 05:00:00 12.97 12.97 08/22/2018 04:00:00 12.98 12.98 08/22/2018 03:00:00 13.00 13.00 08/22/2018 02:00:00 13.01 13.01 08/22/2018 01:00:00 13.02 13.02 08/22/2018 00:00:00 13.04 13.04 08/21/2018 23:00:00 13.06 13.06 08/21/2018 22:00:00 13.08 13.08 08/21/2018 21:00:00 13.10 13.10 08/21/2018 20:00:00 13.22 13.22 08/21/2018 19:00:00 13.40 13.40 08/21/2018 18:00:00 13.35 13.35 08/21/2018 17:00:00 13.15 13.15 08/21/2018 16:00:00 13.26 13.26 08/21/2018 15:00:00 13.40 13.40 08/21/2018 14:00:00 13.54 13.54 08/21/2018 13:00:00 13.55 13.55 08/21/2018 12:00:00 13.64 13.64 08/21/2018 11:00:00 13.77 13.77 08/21/2018 10:00:00 13.85 13.85 08/21/2018 09:00:00 13.49 13.49 08/21/2018 08:00:00 13.04 13.04 08/21/2018 07:00:00 12.95 12.95 08/21/2018 06:00:00 12.96 12.96 08/21/2018 05:00:00 12.98 12.98 08/21/2018 04:00:00 13.00 13.00 08/21/2018 03:00:00 13.01 13.01 08/21/2018 02:00:00 13.02 13.02 08/21/2018 01:00:00 13.03 13.03 08/21/2018 00:00:00 13.05 13.05 08/20/2018 23:00:00 13.07 13.07 08/20/2018 22:00:00 13.09 13.09 08/20/2018 21:00:00 13.11 13.11 08/20/2018 20:00:00 13.19 13.19 08/20/2018 19:00:00 13.38 13.38 08/20/2018 18:00:00 13.42 13.42 08/20/2018 17:00:00 13.64 13.64 08/20/2018 16:00:00 13.54 13.54 08/20/2018 15:00:00 13.40 13.40 08/20/2018 14:00:00 13.53 13.53 08/20/2018 13:00:00 13.59 13.59 08/20/2018 12:00:00 13.68 13.68 08/20/2018 11:00:00 13.77 13.77 08/20/2018 10:00:00 13.87 13.87 08/20/2018 09:00:00 13.48 13.48 08/20/2018 08:00:00 13.01 13.01 08/20/2018 07:00:00 12.95 12.95 08/20/2018 06:00:00 12.96 12.96 08/20/2018 05:00:00 12.97 12.97 08/20/2018 04:00:00 12.99 12.99 08/20/2018 03:00:00 13.00 13.00 08/20/2018 02:00:00 13.01 13.01 08/20/2018 01:00:00 13.03 13.03 08/20/2018 00:00:00 13.05 13.05 08/19/2018 23:00:00 13.07 13.07 08/19/2018 22:00:00 13.09 13.09 08/19/2018 21:00:00 13.11 13.11 08/19/2018 20:00:00 13.18 13.18 08/19/2018 19:00:00 13.26 13.26 08/19/2018 18:00:00 13.34 13.34 08/19/2018 17:00:00 13.41 13.41 08/19/2018 16:00:00 13.35 13.35 08/19/2018 15:00:00 13.43 13.43 08/19/2018 14:00:00 13.57 13.57 08/19/2018 13:00:00 13.58 13.58 08/19/2018 12:00:00 13.63 13.63 08/19/2018 11:00:00 13.72 13.72 08/19/2018 10:00:00 13.82 13.82 08/19/2018 09:00:00 13.60 13.60 08/19/2018 08:57:00 13.57 13.57 08/19/2018 08:00:00 13.07 13.07 08/19/2018 07:00:00 12.95 12.95 08/19/2018 06:00:00 12.95 12.95 08/19/2018 05:00:00 12.96 12.96 08/19/2018 04:00:00 12.98 12.98 08/19/2018 03:00:00 12.99 12.99 08/19/2018 02:00:00 13.00 13.00 08/19/2018 01:00:00 13.01 13.01 08/19/2018 00:00:00 13.03 13.03 08/18/2018 23:00:00 13.06 13.06 08/18/2018 22:00:00 13.08 13.08 08/18/2018 21:00:00 13.10 13.10 08/18/2018 20:00:00 13.22 13.22 08/18/2018 19:00:00 13.28 13.28 08/18/2018 18:00:00 13.21 13.21 08/18/2018 17:00:00 13.17 13.17 08/18/2018 16:00:00 13.30 13.30 08/18/2018 15:00:00 13.44 13.44 08/18/2018 14:00:00 13.51 13.51 08/18/2018 13:00:00 13.55 13.55 08/18/2018 12:00:00 13.64 13.64 08/18/2018 11:00:00 13.77 13.77 08/18/2018 10:00:00 13.85 13.85 08/18/2018 09:00:00 13.58 13.58 08/18/2018 08:59:00 13.58 13.58 08/18/2018 08:00:00 13.07 13.07 08/18/2018 07:00:00 12.95 12.95 08/18/2018 06:00:00 12.96 12.96 08/18/2018 05:00:00 12.97 12.97 08/18/2018 04:00:00 12.99 12.99 08/18/2018 03:00:00 13.00 13.00 08/18/2018 02:00:00 13.01 13.01 08/18/2018 01:00:00 13.03 13.03 08/18/2018 00:00:00 13.05 13.05 08/17/2018 23:00:00 13.07 13.07 08/17/2018 22:00:00 13.09 13.09 08/17/2018 21:00:00 13.11 13.11 08/17/2018 20:00:00 13.28 13.28 08/17/2018 19:00:00 13.39 13.39 08/17/2018 18:00:00 13.40 13.40 08/17/2018 17:00:00 13.24 13.24 08/17/2018 16:00:00 13.34 13.34 08/17/2018 15:00:00 13.40 13.40 08/17/2018 14:00:00 13.55 13.55 08/17/2018 13:00:00 13.59 13.59 08/17/2018 12:00:00 13.63 13.63 08/17/2018 11:00:00 13.73 13.73 08/17/2018 10:00:00 13.85 13.85 08/17/2018 09:00:00 13.43 13.43 08/17/2018 08:00:00 13.04 13.04 08/17/2018 07:00:00 12.94 12.94 08/17/2018 06:00:00 12.95 12.95 08/17/2018 05:00:00 12.96 12.96 08/17/2018 04:00:00 12.97 12.97 08/17/2018 03:00:00 12.99 12.99 08/17/2018 02:00:00 13.00 13.00 08/17/2018 01:00:00 13.02 13.02 08/17/2018 00:00:00 13.03 13.03 08/16/2018 23:00:00 13.06 13.06 08/16/2018 22:00:00 13.08 13.08 08/16/2018 21:00:00 13.10 13.10 08/16/2018 20:00:00 13.23 13.23 08/16/2018 19:00:00 13.29 13.29 08/16/2018 18:00:00 13.14 13.14 08/16/2018 17:00:00 13.30 13.30 08/16/2018 16:00:00 13.37 13.37 08/16/2018 15:00:00 13.38 13.38 08/16/2018 14:00:00 13.53 13.53 08/16/2018 13:00:00 13.64 13.64 08/16/2018 12:00:00 13.64 13.64 08/16/2018 11:00:00 13.71 13.71 08/16/2018 10:00:00 13.80 13.80 08/16/2018 09:00:00 13.48 13.48 08/16/2018 08:00:00 13.05 13.05 08/16/2018 07:00:00 12.95 12.95 08/16/2018 06:00:00 12.95 12.95 08/16/2018 05:00:00 12.96 12.96 08/16/2018 04:00:00 12.98 12.98 08/16/2018 03:00:00 12.99 12.99 08/16/2018 02:00:00 13.01 13.01 08/16/2018 01:00:00 13.02 13.02 08/16/2018 00:00:00 13.04 13.04 08/15/2018 23:00:00 13.06 13.06 08/15/2018 22:00:00 13.08 13.08 08/15/2018 21:00:00 13.10 13.10 08/15/2018 20:00:00 13.25 13.25 08/15/2018 19:00:00 13.30 13.30 08/15/2018 18:00:00 13.29 13.29 08/15/2018 17:00:00 13.18 13.18 08/15/2018 16:00:00 13.45 13.45 08/15/2018 15:00:00 13.47 13.47 08/15/2018 14:00:00 13.59 13.59 08/15/2018 13:00:00 13.64 13.64 08/15/2018 12:00:00 13.65 13.65 08/15/2018 11:00:00 13.73 13.73 08/15/2018 10:00:00 13.82 13.82 08/15/2018 09:00:00 13.59 13.59 08/15/2018 08:57:00 13.57 13.57 08/15/2018 08:00:00 13.03 13.03 08/15/2018 07:00:00 12.95 12.95 08/15/2018 06:00:00 12.95 12.95 08/15/2018 05:00:00 12.97 12.97 08/15/2018 04:00:00 12.99 12.99 08/15/2018 03:00:00 13.00 13.00 08/15/2018 02:00:00 13.01 13.01 08/15/2018 01:00:00 13.03 13.03 08/15/2018 00:00:00 13.05 13.05 08/14/2018 23:00:00 13.07 13.07 08/14/2018 22:00:00 13.09 13.09 08/14/2018 21:00:00 13.14 13.14 08/14/2018 20:00:00 13.35 13.35 08/14/2018 19:00:00 13.38 13.38 08/14/2018 18:00:00 13.28 13.28 08/14/2018 17:00:00 13.30 13.30 08/14/2018 16:00:00 13.37 13.37 08/14/2018 15:00:00 13.46 13.46 08/14/2018 14:00:00 13.59 13.59 08/14/2018 13:00:00 13.58 13.58 08/14/2018 12:00:00 13.65 13.65 08/14/2018 11:00:00 13.80 13.80 08/14/2018 10:00:00 13.91 13.91 08/14/2018 09:00:00 13.72 13.72 08/14/2018 08:49:00 13.61 13.61 08/14/2018 08:00:00 13.10 13.10 08/14/2018 07:00:00 12.95 12.95 08/14/2018 06:00:00 12.96 12.96 08/14/2018 05:00:00 12.97 12.97 08/14/2018 04:00:00 12.99 12.99 08/14/2018 03:00:00 13.01 13.01 08/14/2018 02:00:00 13.02 13.02 08/14/2018 01:00:00 13.04 13.04 08/14/2018 00:00:00 13.06 13.06 08/13/2018 23:00:00 13.07 13.07 08/13/2018 22:00:00 13.09 13.09 08/13/2018 21:00:00 13.17 13.17 08/13/2018 20:00:00 13.41 13.41 08/13/2018 19:00:00 13.54 13.54 08/13/2018 18:00:00 13.43 13.43 08/13/2018 17:00:00 13.36 13.36 08/13/2018 16:00:00 13.44 13.44 08/13/2018 15:00:00 13.50 13.50 08/13/2018 14:00:00 13.58 13.58 08/13/2018 13:00:00 13.62 13.62 08/13/2018 12:00:00 13.68 13.68 08/13/2018 11:00:00 13.78 13.78 08/13/2018 10:00:00 13.87 13.87 08/13/2018 09:00:00 13.56 13.56 08/13/2018 08:58:00 13.54 13.54 08/13/2018 08:00:00 13.04 13.04 08/13/2018 07:00:00 12.97 12.97 08/13/2018 06:00:00 12.99 12.99 08/13/2018 05:00:00 13.00 13.00 08/13/2018 04:00:00 13.01 13.01 08/13/2018 03:00:00 13.03 13.03 08/13/2018 02:00:00 13.04 13.04 08/13/2018 01:00:00 13.05 13.05 08/13/2018 00:00:00 13.07 13.07 08/12/2018 23:00:00 13.09 13.09 08/12/2018 22:00:00 13.13 13.13 08/12/2018 21:00:00 13.26 13.26 08/12/2018 20:00:00 13.53 13.53 08/12/2018 19:00:00 13.80 13.80 08/12/2018 18:00:00 13.80 13.80 08/12/2018 17:00:00 13.89 13.89 08/12/2018 16:00:00 13.81 13.81 08/12/2018 15:00:00 13.73 13.73 08/12/2018 14:00:00 13.71 13.71 08/12/2018 13:00:00 13.71 13.71 08/12/2018 12:00:00 13.77 13.77 08/12/2018 11:00:00 13.83 13.83 08/12/2018 10:00:00 13.85 13.85 08/12/2018 09:00:00 13.78 13.78 08/12/2018 08:36:00 13.67 13.67 08/12/2018 08:00:00 13.17 13.17 08/12/2018 07:00:00 12.94 12.94 08/12/2018 06:00:00 12.95 12.95 08/12/2018 05:00:00 12.97 12.97 08/12/2018 04:00:00 12.99 12.99 08/12/2018 03:00:00 13.01 13.01 08/12/2018 02:00:00 13.02 13.02 08/12/2018 01:00:00 13.04 13.04 08/12/2018 00:00:00 13.06 13.06 08/11/2018 23:00:00 13.07 13.07 08/11/2018 22:00:00 13.09 13.09 08/11/2018 21:00:00 13.16 13.16 08/11/2018 20:00:00 13.38 13.38 08/11/2018 19:00:00 13.57 13.57 08/11/2018 18:00:00 13.58 13.58 08/11/2018 17:00:00 13.28 13.28 08/11/2018 16:00:00 13.47 13.47 08/11/2018 15:00:00 13.63 13.63 08/11/2018 14:00:00 13.68 13.68 08/11/2018 13:00:00 13.72 13.72 08/11/2018 12:00:00 13.78 13.78 08/11/2018 11:00:00 13.84 13.84 08/11/2018 10:00:00 13.91 13.91 08/11/2018 09:31:00 13.89 13.89 08/11/2018 09:00:00 13.37 13.37 08/11/2018 08:00:00 13.03 13.03 08/11/2018 07:00:00 12.96 12.96 08/11/2018 06:00:00 12.98 12.98 08/11/2018 05:00:00 12.99 12.99 08/11/2018 04:00:00 13.01 13.01 08/11/2018 03:00:00 13.02 13.02 08/11/2018 02:00:00 13.03 13.03 08/11/2018 01:00:00 13.05 13.05 08/11/2018 00:00:00 13.07 13.07 08/10/2018 23:00:00 13.09 13.09 08/10/2018 22:00:00 13.11 13.11 08/10/2018 21:00:00 13.19 13.19 08/10/2018 20:00:00 13.44 13.44 08/10/2018 19:00:00 13.62 13.62 08/10/2018 18:00:00 13.52 13.52 08/10/2018 17:00:00 13.52 13.52 08/10/2018 16:00:00 13.53 13.53 08/10/2018 15:00:00 13.58 13.58 08/10/2018 14:00:00 13.64 13.64 08/10/2018 13:00:00 13.74 13.74 08/10/2018 12:00:00 13.84 13.84 08/10/2018 11:00:00 13.88 13.88 08/10/2018 10:00:00 13.82 13.82 08/10/2018 09:00:00 13.34 13.34 08/10/2018 08:00:00 13.16 13.16 08/10/2018 07:00:00 12.95 12.95 08/10/2018 06:00:00 12.96 12.96 08/10/2018 05:00:00 12.97 12.97 08/10/2018 04:00:00 12.99 12.99 08/10/2018 03:00:00 13.00 13.00 08/10/2018 02:00:00 13.02 13.02 08/10/2018 01:00:00 13.03 13.03 08/10/2018 00:00:00 13.05 13.05 08/09/2018 23:00:00 13.08 13.08 08/09/2018 22:00:00 13.10 13.10 08/09/2018 21:00:00 13.12 13.12 08/09/2018 20:00:00 13.28 13.28 08/09/2018 19:00:00 13.33 13.33 08/09/2018 18:00:00 13.29 13.29 08/09/2018 17:00:00 13.29 13.29 08/09/2018 16:00:00 13.25 13.25 08/09/2018 15:00:00 13.51 13.51 08/09/2018 14:00:00 13.59 13.59 08/09/2018 13:00:00 13.68 13.68 08/09/2018 12:00:00 13.69 13.69 08/09/2018 11:00:00 13.79 13.79 08/09/2018 10:00:00 13.86 13.86 08/09/2018 09:00:00 13.44 13.44 08/09/2018 08:00:00 13.04 13.04 08/09/2018 07:00:00 12.94 12.94 08/09/2018 06:00:00 12.96 12.96 08/09/2018 05:00:00 12.97 12.97 08/09/2018 04:00:00 12.99 12.99 08/09/2018 03:00:00 13.00 13.00 08/09/2018 02:00:00 13.01 13.01 08/09/2018 01:00:00 13.03 13.03 08/09/2018 00:00:00 13.05 13.05 08/08/2018 23:00:00 13.07 13.07 08/08/2018 22:00:00 13.09 13.09 08/08/2018 21:00:00 13.11 13.11 08/08/2018 20:00:00 13.25 13.25 08/08/2018 19:00:00 13.16 13.16 08/08/2018 18:00:00 13.36 13.36 08/08/2018 17:00:00 13.37 13.37 08/08/2018 16:00:00 13.33 13.33 08/08/2018 15:00:00 13.47 13.47 08/08/2018 14:00:00 13.59 13.59 08/08/2018 13:00:00 13.61 13.61 08/08/2018 12:00:00 13.61 13.61 08/08/2018 11:00:00 13.75 13.75 08/08/2018 10:00:00 13.87 13.87 08/08/2018 09:00:00 13.56 13.56 08/08/2018 08:46:00 13.55 13.55 08/08/2018 08:00:00 13.04 13.04 08/08/2018 07:00:00 12.95 12.95 08/08/2018 06:00:00 12.96 12.96 08/08/2018 05:00:00 12.98 12.98 08/08/2018 04:00:00 12.99 12.99 08/08/2018 03:00:00 13.01 13.01 08/08/2018 02:00:00 13.02 13.02 08/08/2018 01:00:00 13.04 13.04 08/08/2018 00:00:00 13.06 13.06 08/07/2018 23:00:00 13.07 13.07 08/07/2018 22:00:00 13.09 13.09 08/07/2018 21:00:00 13.12 13.12 08/07/2018 20:00:00 13.30 13.30 08/07/2018 19:00:00 13.43 13.43 08/07/2018 18:00:00 13.32 13.32 08/07/2018 17:00:00 13.37 13.37 08/07/2018 16:00:00 13.32 13.32 08/07/2018 15:00:00 13.47 13.47 08/07/2018 14:00:00 13.59 13.59 08/07/2018 13:00:00 13.60 13.60 08/07/2018 12:00:00 13.65 13.65 08/07/2018 11:00:00 13.68 13.68 08/07/2018 10:00:00 13.81 13.81 08/07/2018 09:00:00 13.66 13.66 08/07/2018 08:55:00 13.62 13.62 08/07/2018 08:00:00 13.10 13.10 08/07/2018 07:00:00 12.95 12.95 08/07/2018 06:00:00 12.96 12.96 08/07/2018 05:00:00 12.98 12.98 08/07/2018 04:00:00 13.00 13.00 08/07/2018 03:00:00 13.01 13.01 08/07/2018 02:00:00 13.02 13.02 08/07/2018 01:00:00 13.04 13.04 08/07/2018 00:00:00 13.06 13.06 08/06/2018 23:00:00 13.08 13.08 08/06/2018 22:00:00 13.09 13.09 08/06/2018 21:00:00 13.14 13.14 08/06/2018 20:00:00 13.35 13.35 08/06/2018 19:00:00 13.51 13.51 08/06/2018 18:00:00 13.24 13.24 08/06/2018 17:00:00 13.47 13.47 08/06/2018 16:00:00 13.40 13.40 08/06/2018 15:00:00 13.45 13.45 08/06/2018 14:00:00 13.60 13.60 08/06/2018 13:00:00 13.56 13.56 08/06/2018 12:00:00 13.61 13.61 08/06/2018 11:00:00 13.78 13.78 08/06/2018 10:00:00 13.86 13.86 08/06/2018 09:00:00 13.79 13.79 08/06/2018 08:55:00 13.72 13.72 08/06/2018 08:00:00 13.21 13.21 08/06/2018 07:00:00 12.95 12.95 08/06/2018 06:00:00 12.97 12.97 08/06/2018 05:00:00 12.98 12.98 08/06/2018 04:00:00 13.00 13.00 08/06/2018 03:00:00 13.01 13.01 08/06/2018 02:00:00 13.03 13.03 08/06/2018 01:00:00 13.04 13.04 08/06/2018 00:00:00 13.06 13.06 08/05/2018 23:00:00 13.08 13.08 08/05/2018 22:00:00 13.10 13.10 08/05/2018 21:00:00 13.16 13.16 08/05/2018 20:00:00 13.39 13.39 08/05/2018 19:00:00 13.38 13.38 08/05/2018 18:00:00 13.39 13.39 08/05/2018 17:00:00 13.36 13.36 08/05/2018 16:00:00 13.41 13.41 08/05/2018 15:00:00 13.48 13.48 08/05/2018 14:00:00 13.57 13.57 08/05/2018 13:00:00 13.54 13.54 08/05/2018 12:00:00 13.65 13.65 08/05/2018 11:00:00 13.72 13.72 08/05/2018 10:00:00 13.84 13.84 08/05/2018 09:00:00 13.56 13.56 08/05/2018 08:00:00 13.09 13.09 08/05/2018 07:00:00 12.94 12.94 08/05/2018 06:00:00 12.95 12.95 08/05/2018 05:00:00 12.97 12.97 08/05/2018 04:00:00 12.99 12.99 08/05/2018 03:00:00 13.00 13.00 08/05/2018 02:00:00 13.02 13.02 08/05/2018 01:00:00 13.03 13.03 08/05/2018 00:00:00 13.05 13.05 08/04/2018 23:00:00 13.07 13.07 08/04/2018 22:00:00 13.09 13.09 08/04/2018 21:00:00 13.12 13.12 08/04/2018 20:00:00 13.29 13.29 08/04/2018 19:00:00 13.34 13.34 08/04/2018 18:00:00 13.31 13.31 08/04/2018 17:00:00 13.17 13.17 08/04/2018 16:00:00 13.41 13.41 08/04/2018 15:00:00 13.48 13.48 08/04/2018 14:00:00 13.54 13.54 08/04/2018 13:00:00 13.56 13.56 08/04/2018 12:00:00 13.64 13.64 08/04/2018 11:00:00 13.73 13.73 08/04/2018 10:00:00 13.82 13.82 08/04/2018 09:00:00 13.73 13.73 08/04/2018 08:47:00 13.57 13.57 08/04/2018 08:00:00 13.06 13.06 08/04/2018 07:00:00 12.95 12.95 08/04/2018 06:00:00 12.96 12.96 08/04/2018 05:00:00 12.98 12.98 08/04/2018 04:00:00 12.99 12.99 08/04/2018 03:00:00 13.01 13.01 08/04/2018 02:00:00 13.02 13.02 08/04/2018 01:00:00 13.04 13.04 08/04/2018 00:00:00 13.06 13.06 08/03/2018 23:00:00 13.08 13.08 08/03/2018 22:00:00 13.10 13.10 08/03/2018 21:00:00 13.14 13.14 08/03/2018 20:00:00 13.34 13.34 08/03/2018 19:00:00 13.37 13.37 08/03/2018 18:00:00 13.37 13.37 08/03/2018 17:00:00 13.36 13.36 08/03/2018 16:00:00 13.42 13.42 08/03/2018 15:00:00 13.24 13.24 08/03/2018 14:00:00 13.59 13.59 08/03/2018 12:00:00 13.63 13.63 08/03/2018 11:00:00 13.72 13.72 08/03/2018 10:00:00 13.83 13.83 08/03/2018 09:00:00 13.47 13.47 08/03/2018 08:00:00 13.08 13.08 08/03/2018 07:00:00 12.94 12.94 08/03/2018 06:00:00 12.94 12.94 08/03/2018 05:00:00 12.95 12.95 08/03/2018 04:00:00 12.96 12.96 08/03/2018 03:00:00 12.98 12.98 08/03/2018 02:00:00 13.00 13.00 08/03/2018 01:00:00 13.01 13.01 08/03/2018 00:00:00 13.03 13.03 08/02/2018 23:00:00 13.06 13.06 08/02/2018 22:00:00 13.08 13.08 08/02/2018 21:00:00 13.10 13.10 08/02/2018 20:00:00 13.20 13.20 08/02/2018 19:00:00 13.18 13.18 08/02/2018 18:00:00 13.36 13.36 08/02/2018 17:00:00 13.37 13.37 08/02/2018 16:00:00 13.39 13.39 08/02/2018 15:00:00 13.47 13.47 08/02/2018 14:00:00 13.26 13.26 08/02/2018 13:00:00 13.57 13.57 08/02/2018 12:00:00 13.62 13.62 08/02/2018 11:00:00 13.76 13.76 08/02/2018 10:00:00 13.88 13.88 08/02/2018 09:00:00 13.52 13.52 08/02/2018 08:00:00 13.06 13.06 08/02/2018 07:00:00 12.93 12.93 08/02/2018 06:00:00 12.93 12.93 08/02/2018 05:00:00 12.95 12.95 08/02/2018 04:00:00 12.97 12.97 08/02/2018 03:00:00 12.99 12.99 08/02/2018 02:00:00 13.01 13.01 08/02/2018 01:00:00 13.03 13.03 08/02/2018 00:00:00 13.05 13.05 08/01/2018 23:00:00 13.07 13.07 08/01/2018 22:00:00 13.09 13.09 08/01/2018 21:00:00 13.12 13.12 08/01/2018 20:00:00 13.22 13.22 08/01/2018 19:00:00 13.27 13.27 08/01/2018 18:00:00 13.47 13.47 08/01/2018 17:00:00 13.47 13.47 08/01/2018 16:00:00 13.50 13.50 08/01/2018 15:00:00 13.57 13.57 08/01/2018 14:00:00 13.54 13.54 08/01/2018 13:00:00 13.69 13.69 08/01/2018 12:00:00 13.71 13.71 08/01/2018 11:00:00 13.80 13.80 08/01/2018 10:00:00 13.88 13.88 08/01/2018 09:28:00 13.93 13.93 08/01/2018 09:00:00 13.42 13.42 08/01/2018 08:00:00 13.07 13.07 08/01/2018 07:00:00 12.96 12.96 08/01/2018 06:00:00 12.97 12.97 08/01/2018 05:00:00 12.99 12.99 08/01/2018 04:00:00 13.01 13.01 08/01/2018 03:00:00 13.03 13.03 08/01/2018 02:00:00 13.04 13.04 08/01/2018 01:00:00 13.06 13.06 08/01/2018 00:00:00 13.07 13.07 07/31/2018 23:00:00 13.09 13.09 07/31/2018 22:00:00 13.11 13.11 07/31/2018 21:00:00 13.18 13.18 07/31/2018 20:00:00 13.40 13.40 07/31/2018 19:00:00 13.52 13.52 07/31/2018 18:00:00 13.57 13.57 07/31/2018 17:00:00 13.52 13.52 07/31/2018 16:00:00 13.37 13.37 07/31/2018 15:00:00 13.61 13.61 07/31/2018 14:00:00 13.69 13.69 07/31/2018 13:00:00 13.74 13.74 07/31/2018 12:00:00 13.79 13.79 07/31/2018 11:00:00 13.85 13.85 07/31/2018 10:00:00 13.91 13.91 07/31/2018 09:00:00 13.68 13.68 07/31/2018 08:53:00 13.60 13.60 07/31/2018 08:00:00 13.09 13.09 07/31/2018 07:00:00 12.97 12.97 07/31/2018 06:00:00 12.98 12.98 07/31/2018 05:00:00 13.00 13.00 07/31/2018 04:00:00 13.01 13.01 07/31/2018 03:00:00 13.03 13.03 07/31/2018 02:00:00 13.04 13.04 07/31/2018 01:00:00 13.06 13.06 07/31/2018 00:00:00 13.07 13.07 07/30/2018 23:00:00 13.08 13.08 07/30/2018 22:00:00 13.11 13.11 07/30/2018 21:00:00 13.17 13.17 07/30/2018 20:00:00 13.39 13.39 07/30/2018 19:00:00 13.46 13.46 07/30/2018 18:00:00 13.39 13.39 07/30/2018 17:00:00 13.50 13.50 07/30/2018 16:00:00 13.44 13.44 07/30/2018 15:00:00 13.44 13.44 07/30/2018 14:00:00 13.54 13.54 07/30/2018 13:00:00 13.59 13.59 07/30/2018 12:00:00 13.66 13.66 07/30/2018 11:00:00 13.72 13.72 07/30/2018 10:00:00 13.84 13.84 07/30/2018 09:00:00 13.55 13.55 07/30/2018 08:00:00 13.09 13.09 07/30/2018 07:00:00 12.96 12.96 07/30/2018 06:00:00 12.96 12.96 07/30/2018 05:00:00 12.97 12.97 07/30/2018 04:00:00 12.99 12.99 07/30/2018 03:00:00 13.00 13.00 07/30/2018 02:00:00 13.02 13.02 07/30/2018 01:00:00 13.04 13.04 07/30/2018 00:00:00 13.06 13.06 07/29/2018 23:00:00 13.08 13.08 07/29/2018 22:00:00 13.10 13.10 07/29/2018 21:00:00 13.12 13.12 07/29/2018 20:00:00 13.26 13.26 07/29/2018 19:00:00 13.26 13.26 07/29/2018 18:00:00 13.26 13.26 07/29/2018 17:00:00 13.28 13.28 07/29/2018 16:00:00 13.22 13.22 07/29/2018 15:00:00 13.44 13.44 07/29/2018 14:00:00 13.56 13.56 07/29/2018 13:00:00 13.58 13.58 07/29/2018 12:00:00 13.64 13.64 07/29/2018 11:00:00 13.75 13.75 07/29/2018 10:00:00 13.83 13.83 07/29/2018 09:00:00 13.51 13.51 07/29/2018 08:00:00 13.09 13.09 07/29/2018 07:00:00 12.96 12.96 07/29/2018 06:00:00 12.96 12.96 07/29/2018 05:00:00 12.98 12.98 07/29/2018 04:00:00 12.99 12.99 07/29/2018 03:00:00 13.01 13.01 07/29/2018 02:00:00 13.03 13.03 07/29/2018 01:00:00 13.04 13.04 07/29/2018 00:00:00 13.06 13.06 07/28/2018 22:00:00 13.11 13.11 07/28/2018 21:00:00 13.14 13.14 07/28/2018 20:00:00 13.32 13.32 07/28/2018 19:00:00 13.33 13.33 07/28/2018 18:00:00 13.30 13.30 07/28/2018 17:00:00 13.33 13.33 07/28/2018 16:00:00 13.37 13.37 07/28/2018 15:00:00 13.33 13.33 07/28/2018 14:00:00 13.62 13.62 07/28/2018 13:00:00 13.65 13.65 07/28/2018 12:00:00 13.69 13.69 07/28/2018 11:00:00 13.79 13.79 07/28/2018 10:00:00 13.88 13.88 07/28/2018 09:33:00 13.88 13.88 07/28/2018 09:00:00 13.37 13.37 07/28/2018 08:00:00 13.05 13.05 07/28/2018 07:00:00 12.94 12.94 07/28/2018 06:00:00 12.95 12.95 07/28/2018 05:00:00 12.96 12.96 07/28/2018 04:00:00 12.98 12.98 07/28/2018 03:00:00 13.00 13.00 07/28/2018 02:00:00 13.02 13.02 07/28/2018 01:00:00 13.04 13.04 07/28/2018 00:00:00 13.06 13.06 07/27/2018 23:00:00 13.08 13.08 07/27/2018 22:00:00 13.10 13.10 07/27/2018 21:00:00 13.13 13.13 07/27/2018 20:00:00 13.31 13.31 07/27/2018 19:00:00 13.32 13.32 07/27/2018 18:00:00 13.33 13.33 07/27/2018 17:00:00 13.37 13.37 07/27/2018 16:00:00 13.20 13.20 07/27/2018 15:00:00 13.44 13.44 07/27/2018 14:00:00 13.57 13.57 07/27/2018 13:00:00 13.55 13.55 07/27/2018 12:00:00 13.59 13.59 07/25/2018 14:00:00 13.56 13.56 07/25/2018 13:00:00 13.56 13.56 07/25/2018 12:00:00 13.62 13.62 07/25/2018 11:00:00 13.68 13.68 07/25/2018 10:00:00 13.78 13.78 07/25/2018 09:00:00 13.68 13.68 07/25/2018 08:55:00 13.65 13.65 07/25/2018 08:00:00 13.14 13.14 07/25/2018 07:00:00 12.99 12.99 07/25/2018 06:00:00 12.99 12.99 07/25/2018 05:00:00 13.00 13.00 07/25/2018 04:00:00 13.02 13.02 07/25/2018 03:00:00 13.03 13.03 07/25/2018 02:00:00 13.05 13.05 07/25/2018 01:00:00 13.06 13.06 07/25/2018 00:00:00 13.07 13.07 07/24/2018 23:00:00 13.09 13.09 07/24/2018 22:00:00 13.11 13.11 07/24/2018 21:00:00 13.20 13.20 07/24/2018 20:00:00 13.48 13.48 07/24/2018 19:00:00 13.47 13.47 07/24/2018 18:00:00 13.43 13.43 07/24/2018 17:00:00 13.44 13.44 07/24/2018 16:00:00 13.42 13.42 07/24/2018 15:00:00 13.37 13.37 07/24/2018 14:00:00 13.61 13.61 07/24/2018 13:00:00 13.60 13.60 07/24/2018 12:00:00 13.69 13.69 07/24/2018 11:00:00 13.75 13.75 07/24/2018 10:00:00 13.77 13.77 07/24/2018 09:00:00 13.42 13.42 07/24/2018 08:00:00 13.00 13.00 07/24/2018 07:00:00 12.97 12.97 07/24/2018 06:00:00 12.97 12.97 07/24/2018 05:00:00 12.97 12.97 07/24/2018 04:00:00 12.98 12.98 07/24/2018 03:00:00 12.99 12.99 07/24/2018 02:00:00 13.00 13.00 07/24/2018 01:00:00 13.01 13.01 07/24/2018 00:00:00 13.02 13.02 07/23/2018 23:00:00 13.04 13.04 07/23/2018 22:00:00 13.07 13.07 07/23/2018 21:00:00 13.09 13.09 07/23/2018 20:00:00 13.18 13.18 07/23/2018 19:00:00 13.14 13.14 07/23/2018 18:00:00 13.15 13.15 07/23/2018 17:00:00 13.20 13.20 07/23/2018 16:00:00 13.21 13.21 07/23/2018 15:00:00 13.34 13.34 07/23/2018 14:00:00 13.41 13.41 07/23/2018 13:00:00 13.46 13.46 07/23/2018 12:00:00 13.56 13.56 07/23/2018 11:00:00 13.66 13.66 07/23/2018 10:00:00 13.75 13.75 07/23/2018 09:00:00 13.48 13.48 07/23/2018 08:00:00 13.09 13.09 07/23/2018 07:00:00 12.96 12.96 07/23/2018 06:00:00 12.96 12.96 07/23/2018 05:00:00 12.97 12.97 07/23/2018 04:00:00 12.98 12.98 07/23/2018 03:00:00 13.00 13.00 07/23/2018 02:00:00 13.01 13.01 07/23/2018 01:00:00 13.03 13.03 07/23/2018 00:00:00 13.05 13.05 07/22/2018 23:00:00 13.08 13.08 07/22/2018 22:00:00 13.10 13.10 07/22/2018 21:00:00 13.12 13.12 07/22/2018 20:00:00 13.26 13.26 07/22/2018 19:00:00 13.23 13.23 07/22/2018 18:00:00 13.33 13.33 07/22/2018 17:00:00 13.26 13.26 07/22/2018 16:00:00 13.22 13.22 07/22/2018 15:00:00 13.40 13.40 07/22/2018 14:00:00 13.52 13.52 07/22/2018 13:00:00 13.63 13.63 07/22/2018 12:00:00 13.62 13.62 07/22/2018 11:00:00 13.72 13.72 07/22/2018 10:00:00 13.79 13.79 07/22/2018 09:00:00 13.38 13.38 07/22/2018 08:00:00 13.08 13.08 07/22/2018 07:00:00 12.96 12.96 07/22/2018 06:00:00 12.96 12.96 07/22/2018 05:00:00 12.98 12.98 07/22/2018 04:00:00 12.99 12.99 07/22/2018 03:00:00 13.01 13.01 07/22/2018 02:00:00 13.02 13.02 07/22/2018 01:00:00 13.04 13.04 07/22/2018 00:00:00 13.06 13.06 07/21/2018 23:00:00 13.08 13.08 07/21/2018 22:00:00 13.10 13.10 07/21/2018 21:00:00 13.13 13.13 07/21/2018 20:00:00 13.28 13.28 07/21/2018 19:00:00 13.26 13.26 07/21/2018 18:00:00 13.27 13.27 07/21/2018 17:00:00 13.29 13.29 07/21/2018 16:00:00 13.35 13.35 07/21/2018 15:00:00 13.45 13.45 07/21/2018 14:00:00 13.57 13.57 07/21/2018 13:00:00 13.61 13.61 07/21/2018 12:00:00 13.68 13.68 07/21/2018 11:00:00 13.77 13.77 07/21/2018 10:00:00 13.84 13.84 07/21/2018 09:45:00 13.90 13.90 07/21/2018 09:00:00 13.40 13.40 07/21/2018 08:00:00 13.08 13.08 07/21/2018 07:00:00 12.96 12.96 07/21/2018 06:00:00 12.96 12.96 07/21/2018 05:00:00 12.97 12.97 07/21/2018 04:00:00 12.98 12.98 07/21/2018 03:00:00 13.00 13.00 07/21/2018 02:00:00 13.01 13.01 07/21/2018 01:00:00 13.02 13.02 07/21/2018 00:00:00 13.04 13.04 07/20/2018 23:00:00 13.07 13.07 07/20/2018 22:00:00 13.09 13.09 07/20/2018 21:00:00 13.11 13.11 07/20/2018 20:00:00 13.21 13.21 07/20/2018 19:00:00 13.21 13.21 07/20/2018 18:00:00 13.24 13.24 07/20/2018 17:00:00 13.15 13.15 07/20/2018 16:00:00 13.38 13.38 07/20/2018 15:00:00 13.44 13.44 07/20/2018 14:00:00 13.54 13.54 07/20/2018 13:00:00 13.59 13.59 07/20/2018 12:00:00 13.62 13.62 07/20/2018 11:00:00 13.71 13.71 07/20/2018 10:00:00 13.80 13.80 07/20/2018 09:00:00 13.38 13.38 07/20/2018 08:00:00 13.09 13.09 07/20/2018 07:00:00 12.97 12.97 07/20/2018 06:00:00 12.96 12.96 07/20/2018 05:00:00 12.97 12.97 07/20/2018 04:00:00 12.98 12.98 07/20/2018 03:00:00 13.00 13.00 07/20/2018 02:00:00 13.01 13.01 07/20/2018 01:00:00 13.02 13.02 07/20/2018 00:00:00 13.04 13.04 07/19/2018 23:00:00 13.07 13.07 07/19/2018 22:00:00 13.09 13.09 07/19/2018 21:00:00 13.11 13.11 07/19/2018 20:00:00 13.24 13.24 07/19/2018 19:00:00 13.12 13.12 07/19/2018 18:00:00 13.27 13.27 07/19/2018 17:00:00 13.35 13.35 07/19/2018 16:00:00 13.41 13.41 07/19/2018 15:00:00 13.40 13.40 07/19/2018 14:00:00 13.53 13.53 07/19/2018 13:00:00 13.60 13.60 07/19/2018 12:00:00 13.65 13.65 07/19/2018 11:00:00 13.74 13.74 07/19/2018 10:00:00 13.80 13.80 07/19/2018 09:00:00 13.44 13.44 07/19/2018 08:00:00 13.15 13.15 07/19/2018 07:00:00 12.97 12.97 07/19/2018 06:00:00 12.96 12.96 07/19/2018 05:00:00 12.97 12.97 07/19/2018 04:00:00 12.99 12.99 07/19/2018 03:00:00 13.01 13.01 07/19/2018 02:00:00 13.02 13.02 07/19/2018 01:00:00 13.03 13.03 07/19/2018 00:00:00 13.05 13.05 07/18/2018 23:00:00 13.08 13.08 07/18/2018 22:00:00 13.10 13.10 07/18/2018 21:00:00 13.12 13.12 07/18/2018 20:00:00 13.27 13.27 07/18/2018 19:00:00 13.28 13.28 07/18/2018 18:00:00 13.32 13.32 07/18/2018 17:00:00 13.30 13.30 07/18/2018 16:00:00 13.39 13.39 07/18/2018 15:00:00 13.37 13.37 07/18/2018 14:00:00 13.56 13.56 07/18/2018 13:00:00 13.61 13.61 07/18/2018 12:00:00 13.66 13.66 07/18/2018 11:00:00 13.78 13.78 07/18/2018 10:00:00 13.82 13.82 07/18/2018 09:00:00 13.48 13.48 07/18/2018 08:00:00 13.09 13.09 07/18/2018 07:00:00 12.96 12.96 07/18/2018 06:00:00 12.96 12.96 07/18/2018 05:00:00 12.98 12.98 07/18/2018 04:00:00 13.00 13.00 07/18/2018 03:00:00 13.01 13.01 07/18/2018 02:00:00 13.02 13.02 07/18/2018 01:00:00 13.04 13.04 07/18/2018 00:00:00 13.06 13.06 07/17/2018 23:00:00 13.08 13.08 07/17/2018 22:00:00 13.10 13.10 07/17/2018 21:00:00 13.15 13.15 07/17/2018 20:00:00 13.34 13.34 07/17/2018 19:00:00 13.34 13.34 07/17/2018 18:00:00 13.35 13.35 07/17/2018 17:00:00 13.40 13.40 07/17/2018 16:00:00 13.40 13.40 07/17/2018 15:00:00 13.48 13.48 07/17/2018 14:00:00 13.60 13.60 07/17/2018 13:00:00 13.65 13.65 07/17/2018 12:00:00 13.70 13.70 07/17/2018 11:00:00 13.79 13.79 07/17/2018 10:00:00 13.88 13.88 07/17/2018 09:00:00 13.61 13.61 07/17/2018 08:00:00 13.13 13.13 07/17/2018 07:00:00 12.96 12.96 07/17/2018 06:00:00 12.96 12.96 07/17/2018 05:00:00 12.98 12.98 07/17/2018 04:00:00 13.00 13.00 07/17/2018 03:00:00 13.01 13.01 07/17/2018 02:00:00 13.03 13.03 07/17/2018 01:00:00 13.04 13.04 07/17/2018 00:00:00 13.06 13.06 07/16/2018 23:00:00 13.08 13.08 07/16/2018 22:00:00 13.10 13.10 07/16/2018 21:00:00 13.16 13.16 07/16/2018 20:00:00 13.37 13.37 07/16/2018 19:00:00 13.33 13.33 07/16/2018 18:00:00 13.33 13.33 07/16/2018 17:00:00 13.42 13.42 07/16/2018 16:00:00 13.44 13.44 07/16/2018 15:00:00 13.47 13.47 07/16/2018 14:00:00 13.63 13.63 07/16/2018 13:00:00 13.65 13.65 07/16/2018 12:00:00 13.71 13.71 07/16/2018 11:00:00 13.75 13.75 07/16/2018 10:00:00 13.86 13.86 07/16/2018 09:00:00 13.64 13.64 07/16/2018 08:00:00 13.16 13.16 07/16/2018 07:00:00 12.97 12.97 07/16/2018 06:00:00 12.97 12.97 07/16/2018 05:00:00 12.99 12.99 07/16/2018 04:00:00 13.00 13.00 07/16/2018 03:00:00 13.02 13.02 07/16/2018 02:00:00 13.03 13.03 07/16/2018 01:00:00 13.05 13.05 07/16/2018 00:00:00 13.07 13.07 07/15/2018 23:00:00 13.09 13.09 07/15/2018 22:00:00 13.11 13.11 07/15/2018 21:00:00 13.18 13.18 07/15/2018 20:00:00 13.40 13.40 07/15/2018 19:00:00 13.37 13.37 07/15/2018 18:00:00 13.35 13.35 07/15/2018 17:00:00 13.40 13.40 07/15/2018 16:00:00 13.46 13.46 07/15/2018 15:00:00 13.51 13.51 07/15/2018 14:00:00 13.62 13.62 07/15/2018 13:00:00 13.68 13.68 07/15/2018 12:00:00 13.79 13.79 07/15/2018 11:00:00 13.84 13.84 07/15/2018 10:00:00 13.81 13.81 07/15/2018 09:00:00 13.58 13.58 07/15/2018 08:00:00 13.14 13.14 07/15/2018 07:00:00 12.97 12.97 07/15/2018 06:00:00 12.96 12.96 07/15/2018 05:00:00 12.97 12.97 07/15/2018 04:00:00 12.99 12.99 07/15/2018 03:00:00 13.00 13.00 07/15/2018 02:00:00 13.02 13.02 07/15/2018 01:00:00 13.03 13.03 07/15/2018 00:00:00 13.05 13.05 07/14/2018 23:00:00 13.08 13.08 07/14/2018 22:00:00 13.10 13.10 07/14/2018 21:00:00 13.13 13.13 07/14/2018 20:00:00 13.29 13.29 07/14/2018 19:00:00 13.30 13.30 07/14/2018 18:00:00 13.36 13.36 07/14/2018 17:00:00 13.35 13.35 07/14/2018 16:00:00 13.42 13.42 07/14/2018 15:00:00 13.33 13.33 07/14/2018 14:00:00 13.65 13.65 07/14/2018 13:00:00 13.71 13.71 07/14/2018 12:00:00 13.73 13.73 07/14/2018 11:00:00 13.76 13.76 07/14/2018 10:00:00 13.82 13.82 07/14/2018 09:00:00 13.43 13.43 07/14/2018 08:00:00 13.07 13.07 07/14/2018 07:00:00 12.97 12.97 07/14/2018 06:00:00 12.96 12.96 07/14/2018 05:00:00 12.98 12.98 07/14/2018 04:00:00 13.00 13.00 07/14/2018 03:00:00 13.01 13.01 07/14/2018 02:00:00 13.02 13.02 07/14/2018 01:00:00 13.04 13.04 07/14/2018 00:00:00 13.06 13.06 07/13/2018 23:00:00 13.08 13.08 07/13/2018 22:00:00 13.10 13.10 07/13/2018 21:00:00 13.15 13.15 07/13/2018 20:00:00 13.34 13.34 07/13/2018 19:00:00 13.36 13.36 07/13/2018 18:00:00 13.34 13.34 07/13/2018 17:00:00 13.26 13.26 07/13/2018 16:00:00 13.53 13.53 07/13/2018 15:00:00 13.53 13.53 07/13/2018 14:00:00 13.66 13.66 07/13/2018 13:00:00 13.69 13.69 07/13/2018 12:00:00 13.74 13.74 07/13/2018 11:00:00 13.81 13.81 07/13/2018 10:00:00 13.88 13.88 07/13/2018 09:00:00 13.67 13.67 07/13/2018 08:57:00 13.65 13.65 07/13/2018 08:00:00 13.15 13.15 07/13/2018 07:00:00 12.97 12.97 07/13/2018 06:00:00 12.96 12.96 07/13/2018 05:00:00 12.97 12.97 07/13/2018 04:00:00 12.99 12.99 07/13/2018 03:00:00 13.01 13.01 07/13/2018 02:00:00 13.02 13.02 07/13/2018 01:00:00 13.04 13.04 07/13/2018 00:00:00 13.06 13.06 07/12/2018 23:00:00 13.08 13.08 07/12/2018 22:00:00 13.10 13.10 07/12/2018 21:00:00 13.15 13.15 07/12/2018 20:00:00 13.34 13.34 07/12/2018 19:00:00 13.34 13.34 07/12/2018 18:00:00 13.37 13.37 07/12/2018 17:00:00 13.41 13.41 07/12/2018 16:00:00 13.46 13.46 07/12/2018 15:00:00 13.44 13.44 07/12/2018 14:00:00 13.67 13.67 07/12/2018 13:00:00 13.68 13.68 07/12/2018 12:00:00 13.71 13.71 07/12/2018 11:00:00 13.80 13.80 07/12/2018 10:00:00 13.87 13.87 07/12/2018 09:00:00 13.50 13.50 07/12/2018 08:00:00 13.18 13.18 07/12/2018 07:00:00 12.96 12.96 07/12/2018 06:00:00 12.95 12.95 07/12/2018 05:00:00 12.97 12.97 07/12/2018 04:00:00 12.98 12.98 07/12/2018 03:00:00 13.00 13.00 07/12/2018 02:00:00 13.02 13.02 07/12/2018 01:00:00 13.03 13.03 07/12/2018 00:00:00 13.06 13.06 07/11/2018 23:00:00 13.08 13.08 07/11/2018 22:00:00 13.10 13.10 07/11/2018 21:00:00 13.15 13.15 07/11/2018 20:00:00 13.31 13.31 07/11/2018 19:00:00 13.32 13.32 07/11/2018 18:00:00 13.33 13.33 07/11/2018 17:00:00 13.38 13.38 07/11/2018 16:00:00 13.42 13.42 07/11/2018 15:00:00 13.38 13.38 07/11/2018 14:00:00 13.72 13.72 07/11/2018 13:00:00 13.66 13.66 07/11/2018 12:00:00 13.73 13.73 07/11/2018 11:00:00 13.81 13.81 07/11/2018 10:00:00 13.90 13.90 07/11/2018 09:00:00 13.67 13.67 07/11/2018 08:00:00 13.19 13.19 07/11/2018 07:00:00 12.97 12.97 07/11/2018 06:00:00 12.96 12.96 07/11/2018 05:00:00 12.97 12.97 07/11/2018 04:00:00 12.98 12.98 07/11/2018 03:00:00 13.00 13.00 07/11/2018 02:00:00 13.02 13.02 07/11/2018 01:00:00 13.04 13.04 07/11/2018 00:00:00 13.06 13.06 07/10/2018 23:00:00 13.08 13.08 07/10/2018 22:00:00 13.11 13.11 07/10/2018 21:00:00 13.17 13.17 07/10/2018 20:00:00 13.37 13.37 07/10/2018 19:00:00 13.35 13.35 07/10/2018 18:00:00 13.34 13.34 07/10/2018 17:00:00 13.40 13.40 07/10/2018 16:00:00 13.48 13.48 07/10/2018 15:00:00 13.41 13.41 07/10/2018 14:00:00 13.69 13.69 07/10/2018 13:00:00 13.73 13.73 07/10/2018 12:00:00 13.78 13.78 07/10/2018 11:00:00 13.83 13.83 07/10/2018 10:00:00 13.91 13.91 07/10/2018 09:00:00 13.73 13.73 07/10/2018 08:00:00 13.26 13.26 07/10/2018 07:00:00 12.96 12.96 07/10/2018 06:00:00 12.96 12.96 07/10/2018 05:00:00 12.98 12.98 07/10/2018 04:00:00 13.00 13.00 07/10/2018 03:00:00 13.02 13.02 07/10/2018 02:00:00 13.04 13.04 07/10/2018 01:00:00 13.06 13.06 07/10/2018 00:00:00 13.08 13.08 07/09/2018 23:00:00 13.11 13.11 07/09/2018 22:00:00 13.18 13.18 07/09/2018 21:00:00 13.37 13.37 07/09/2018 20:00:00 13.67 13.67 07/09/2018 19:00:00 13.86 13.86 07/09/2018 18:00:00 13.85 13.85 07/09/2018 17:00:00 13.87 13.87 07/09/2018 16:00:00 13.96 13.96 07/09/2018 15:00:00 13.95 13.95 07/09/2018 14:00:00 13.94 13.94 07/09/2018 13:00:00 13.90 13.90 07/09/2018 12:00:00 13.88 13.88 07/09/2018 11:00:00 13.93 13.93 07/09/2018 10:20:00 14.02 14.02 07/09/2018 10:00:00 13.49 13.49 07/09/2018 09:00:00 13.00 13.00 07/09/2018 08:00:00 13.04 13.04 07/09/2018 07:00:00 13.00 13.00 07/09/2018 06:00:00 12.97 12.97 07/09/2018 05:00:00 12.99 12.99 07/09/2018 04:00:00 13.01 13.01 07/09/2018 03:00:00 13.03 13.03 07/09/2018 02:00:00 13.04 13.04 07/09/2018 01:00:00 13.05 13.05 07/09/2018 00:00:00 13.07 13.07 07/08/2018 23:00:00 13.10 13.10 07/08/2018 22:00:00 13.17 13.17 07/08/2018 21:00:00 13.36 13.36 07/08/2018 20:00:00 13.67 13.67 07/08/2018 19:00:00 13.82 13.82 07/08/2018 18:00:00 13.63 13.63 07/08/2018 16:00:00 13.53 13.53 07/08/2018 15:00:00 13.56 13.56 07/08/2018 14:00:00 13.69 13.69 07/08/2018 13:00:00 13.70 13.70 07/08/2018 12:00:00 13.77 13.77 07/08/2018 11:00:00 13.82 13.82 07/08/2018 10:00:00 13.94 13.94 07/08/2018 08:58:00 13.74 13.74 07/08/2018 08:00:00 13.24 13.24 07/08/2018 07:00:00 12.98 12.98 07/08/2018 06:00:00 12.98 12.98 07/08/2018 05:00:00 13.00 13.00 07/08/2018 04:00:00 13.02 13.02 07/08/2018 03:00:00 13.03 13.03 07/08/2018 02:00:00 13.05 13.05 07/08/2018 01:00:00 13.07 13.07 07/08/2018 00:00:00 13.08 13.08 07/07/2018 23:00:00 13.11 13.11 07/07/2018 22:00:00 13.16 13.16 07/07/2018 21:00:00 13.32 13.32 07/07/2018 20:00:00 13.62 13.62 07/07/2018 19:00:00 13.81 13.81 07/07/2018 18:00:00 13.81 13.81 07/07/2018 17:00:00 13.81 13.81 07/07/2018 16:00:00 13.75 13.75 07/07/2018 15:00:00 13.65 13.65 07/07/2018 14:00:00 13.77 13.77 07/07/2018 13:00:00 13.85 13.85 07/07/2018 12:00:00 13.89 13.89 07/07/2018 11:00:00 13.81 13.81 07/07/2018 10:00:00 13.88 13.88 07/07/2018 09:00:00 13.64 13.64 07/07/2018 08:00:00 13.21 13.21 07/07/2018 07:00:00 13.00 13.00 07/07/2018 06:00:00 12.99 12.99 07/07/2018 05:00:00 13.00 13.00 07/07/2018 04:00:00 13.02 13.02 07/07/2018 03:00:00 13.03 13.03 07/07/2018 02:00:00 13.05 13.05 07/07/2018 01:00:00 13.06 13.06 07/07/2018 00:00:00 13.08 13.08 07/06/2018 23:00:00 13.10 13.10 07/06/2018 22:00:00 13.13 13.13 07/06/2018 21:00:00 13.24 13.24 07/06/2018 20:00:00 13.51 13.51 07/06/2018 19:00:00 13.50 13.50 07/06/2018 18:00:00 13.51 13.51 07/06/2018 17:00:00 13.50 13.50 07/06/2018 16:00:00 13.57 13.57 07/06/2018 15:00:00 13.57 13.57 07/06/2018 14:00:00 13.66 13.66 07/06/2018 13:00:00 13.73 13.73 07/06/2018 12:00:00 13.75 13.75 07/06/2018 11:00:00 13.76 13.76 07/06/2018 10:00:00 13.83 13.83 07/06/2018 09:00:00 13.59 13.59 07/06/2018 08:00:00 13.28 13.28 07/06/2018 07:00:00 12.99 12.99 07/06/2018 06:00:00 12.99 12.99 07/06/2018 05:00:00 13.00 13.00 07/06/2018 04:00:00 13.02 13.02 07/06/2018 03:00:00 13.03 13.03 07/06/2018 02:00:00 13.05 13.05 07/06/2018 01:00:00 13.07 13.07 07/06/2018 00:00:00 13.08 13.08 07/05/2018 23:00:00 13.10 13.10 07/05/2018 22:00:00 13.14 13.14 07/05/2018 21:00:00 13.24 13.24 07/05/2018 20:00:00 13.47 13.47 07/05/2018 19:00:00 13.52 13.52 07/05/2018 18:00:00 13.58 13.58 07/05/2018 17:00:00 13.55 13.55 07/05/2018 16:00:00 13.63 13.63 07/05/2018 15:00:00 13.64 13.64 07/05/2018 14:00:00 13.71 13.71 07/05/2018 13:00:00 13.78 13.78 07/05/2018 12:00:00 13.70 13.70 07/05/2018 11:00:00 13.77 13.77 07/05/2018 10:00:00 13.85 13.85 07/05/2018 09:00:00 13.81 13.81 07/05/2018 08:52:00 13.73 13.73 07/05/2018 08:00:00 13.22 13.22 07/05/2018 07:00:00 12.94 12.94 07/05/2018 06:00:00 12.93 12.93 07/05/2018 05:00:00 12.94 12.94 07/05/2018 04:00:00 12.96 12.96 07/05/2018 03:00:00 12.98 12.98 07/05/2018 02:00:00 13.00 13.00 07/05/2018 01:00:00 13.02 13.02 07/05/2018 00:00:00 13.03 13.03 07/04/2018 23:00:00 13.05 13.05 07/04/2018 22:00:00 13.06 13.06 07/04/2018 21:00:00 13.09 13.09 07/04/2018 20:00:00 13.19 13.19 07/04/2018 19:00:00 13.21 13.21 07/04/2018 18:00:00 13.17 13.17 07/04/2018 17:00:00 13.23 13.23 07/04/2018 16:00:00 13.43 13.43 07/04/2018 15:00:00 13.47 13.47 07/04/2018 14:00:00 13.53 13.53 07/04/2018 13:00:00 13.62 13.62 07/04/2018 12:00:00 13.68 13.68 07/04/2018 11:00:00 13.79 13.79 07/04/2018 10:00:00 13.82 13.82 07/04/2018 09:00:00 13.66 13.66 07/04/2018 08:00:00 13.17 13.17 07/04/2018 07:00:00 12.97 12.97 07/04/2018 06:00:00 12.96 12.96 07/04/2018 05:00:00 12.97 12.97 07/04/2018 04:00:00 12.98 12.98 07/04/2018 03:00:00 13.00 13.00 07/04/2018 02:00:00 13.01 13.01 07/04/2018 01:00:00 13.03 13.03 07/04/2018 00:00:00 13.05 13.05 07/03/2018 23:00:00 13.07 13.07 07/03/2018 22:00:00 13.10 13.10 07/03/2018 21:00:00 13.12 13.12 07/03/2018 20:00:00 13.22 13.22 07/03/2018 19:00:00 13.21 13.21 07/03/2018 18:00:00 13.23 13.23 07/03/2018 17:00:00 13.29 13.29 07/03/2018 16:00:00 13.33 13.33 07/03/2018 15:00:00 13.45 13.45 07/03/2018 14:00:00 13.37 13.37 07/03/2018 13:00:00 13.65 13.65 07/03/2018 12:00:00 13.70 13.70 07/03/2018 11:00:00 13.78 13.78 07/03/2018 10:00:00 13.84 13.84 07/03/2018 09:00:00 13.44 13.44 07/03/2018 08:00:00 13.14 13.14 07/03/2018 07:00:00 12.98 12.98 07/03/2018 06:00:00 12.96 12.96 07/03/2018 05:00:00 12.97 12.97 07/03/2018 04:00:00 12.98 12.98 07/03/2018 03:00:00 13.00 13.00 07/03/2018 02:00:00 13.01 13.01 07/03/2018 01:00:00 13.03 13.03 07/03/2018 00:00:00 13.05 13.05 07/02/2018 23:00:00 13.07 13.07 07/02/2018 22:00:00 13.10 13.10 07/02/2018 21:00:00 13.12 13.12 07/02/2018 20:00:00 13.23 13.23 07/02/2018 19:00:00 13.21 13.21 07/02/2018 18:00:00 13.22 13.22 07/02/2018 17:00:00 13.28 13.28 07/02/2018 16:00:00 13.19 13.19 07/02/2018 15:00:00 13.45 13.45 07/02/2018 14:00:00 13.57 13.57 07/02/2018 13:00:00 13.62 13.62 07/02/2018 12:00:00 13.69 13.69 07/02/2018 11:00:00 13.75 13.75 07/02/2018 10:00:00 13.86 13.86 07/02/2018 09:00:00 13.46 13.46 07/02/2018 08:00:00 13.12 13.12 07/02/2018 07:00:00 12.98 12.98 07/02/2018 06:00:00 12.96 12.96 07/02/2018 05:00:00 12.97 12.97 07/02/2018 04:00:00 12.98 12.98 07/02/2018 03:00:00 13.00 13.00 07/02/2018 02:00:00 13.01 13.01 07/02/2018 01:00:00 13.03 13.03 07/02/2018 00:00:00 13.05 13.05 07/01/2018 23:00:00 13.07 13.07 07/01/2018 22:00:00 13.10 13.10 07/01/2018 21:00:00 13.12 13.12 07/01/2018 20:00:00 13.28 13.28 07/01/2018 19:00:00 13.23 13.23 07/01/2018 18:00:00 13.21 13.21 07/01/2018 17:00:00 13.23 13.23 07/01/2018 16:00:00 13.22 13.22 07/01/2018 15:00:00 13.43 13.43 07/01/2018 14:00:00 13.58 13.58 07/01/2018 13:00:00 13.62 13.62 07/01/2018 12:00:00 13.69 13.69 07/01/2018 11:00:00 13.74 13.74 07/01/2018 10:00:00 13.85 13.85 07/01/2018 09:00:00 13.73 13.73 07/01/2018 08:58:00 13.72 13.72 07/01/2018 08:00:00 13.22 13.22 07/01/2018 07:00:00 12.98 12.98 07/01/2018 06:00:00 12.97 12.97 07/01/2018 05:00:00 12.99 12.99 07/01/2018 04:00:00 13.00 13.00 07/01/2018 03:00:00 13.01 13.01 07/01/2018 02:00:00 13.03 13.03 07/01/2018 01:00:00 13.05 13.05 07/01/2018 00:00:00 13.07 13.07 06/30/2018 23:00:00 13.08 13.08 06/30/2018 22:00:00 13.10 13.10 06/30/2018 21:00:00 13.17 13.17 06/30/2018 20:00:00 13.40 13.40 06/30/2018 19:00:00 13.41 13.41 06/30/2018 18:00:00 13.35 13.35 06/30/2018 17:00:00 13.31 13.31 06/30/2018 16:00:00 13.24 13.24 06/30/2018 15:00:00 13.43 13.43 06/30/2018 14:00:00 13.56 13.56 06/30/2018 13:00:00 13.58 13.58 06/30/2018 12:00:00 13.71 13.71 06/30/2018 11:00:00 13.73 13.73 06/30/2018 10:00:00 13.80 13.80 06/30/2018 09:00:00 13.77 13.77 06/30/2018 08:00:00 13.29 13.29 06/30/2018 07:00:00 13.00 13.00 06/30/2018 06:00:00 12.97 12.97 06/30/2018 05:00:00 12.98 12.98 06/30/2018 04:00:00 13.00 13.00 06/30/2018 03:00:00 13.01 13.01 06/30/2018 02:00:00 13.02 13.02 06/30/2018 01:00:00 13.04 13.04 06/30/2018 00:00:00 13.06 13.06 06/29/2018 23:00:00 13.08 13.08 06/29/2018 22:00:00 13.10 13.10 06/29/2018 21:00:00 13.15 13.15 06/29/2018 20:00:00 13.36 13.36 06/29/2018 19:00:00 13.33 13.33 06/29/2018 18:00:00 13.30 13.30 06/29/2018 17:00:00 13.30 13.30 06/29/2018 16:00:00 13.20 13.20 06/29/2018 15:00:00 13.51 13.51 06/29/2018 14:00:00 13.54 13.54 06/29/2018 13:00:00 13.61 13.61 06/29/2018 12:00:00 13.67 13.67 06/29/2018 11:00:00 13.71 13.71 06/29/2018 10:00:00 13.83 13.83 06/29/2018 09:00:00 13.69 13.69 06/29/2018 08:57:00 13.69 13.69 06/29/2018 08:00:00 13.18 13.18 06/29/2018 07:00:00 12.98 12.98 06/29/2018 06:00:00 12.97 12.97 06/29/2018 05:00:00 12.98 12.98 06/29/2018 04:00:00 13.00 13.00 06/29/2018 03:00:00 13.01 13.01 06/29/2018 02:00:00 13.02 13.02 06/29/2018 01:00:00 13.04 13.04 06/29/2018 00:00:00 13.07 13.07 06/28/2018 23:00:00 13.09 13.09 06/28/2018 22:00:00 13.11 13.11 06/28/2018 21:00:00 13.15 13.15 06/28/2018 20:00:00 13.32 13.32 06/28/2018 19:00:00 13.29 13.29 06/28/2018 18:00:00 13.33 13.33 06/28/2018 17:00:00 13.30 13.30 06/28/2018 16:00:00 13.39 13.39 06/28/2018 15:00:00 13.47 13.47 06/28/2018 14:00:00 13.61 13.61 06/28/2018 13:00:00 13.66 13.66 06/28/2018 12:00:00 13.70 13.70 06/28/2018 11:00:00 13.84 13.84 06/28/2018 10:00:00 13.83 13.83 06/28/2018 09:00:00 13.56 13.56 06/28/2018 08:00:00 13.11 13.11 06/28/2018 07:00:00 12.98 12.98 06/28/2018 06:00:00 12.96 12.96 06/28/2018 05:00:00 12.97 12.97 06/28/2018 04:00:00 12.99 12.99 06/28/2018 03:00:00 13.00 13.00 06/28/2018 02:00:00 13.02 13.02 06/28/2018 01:00:00 13.03 13.03 06/28/2018 00:00:00 13.05 13.05 06/27/2018 23:00:00 13.08 13.08 06/27/2018 22:00:00 13.10 13.10 06/27/2018 21:00:00 13.13 13.13 06/27/2018 20:00:00 13.25 13.25 06/27/2018 19:00:00 13.24 13.24 06/27/2018 18:00:00 13.25 13.25 06/27/2018 17:00:00 13.33 13.33 06/27/2018 16:00:00 13.38 13.38 06/27/2018 15:00:00 13.30 13.30 06/27/2018 14:00:00 13.64 13.64 06/27/2018 13:00:00 13.70 13.70 06/27/2018 12:00:00 13.70 13.70 06/27/2018 11:00:00 13.78 13.78 06/27/2018 10:00:00 13.83 13.83 06/27/2018 09:00:00 13.55 13.55 06/27/2018 08:00:00 13.12 13.12 06/27/2018 07:00:00 12.98 12.98 06/27/2018 06:00:00 12.96 12.96 06/27/2018 05:00:00 12.97 12.97 06/27/2018 04:00:00 12.98 12.98 06/27/2018 03:00:00 13.00 13.00 06/27/2018 02:00:00 13.02 13.02 06/27/2018 01:00:00 13.03 13.03 06/27/2018 00:00:00 13.06 13.06 06/26/2018 23:00:00 13.08 13.08 06/26/2018 22:00:00 13.10 13.10 06/26/2018 21:00:00 13.13 13.13 06/26/2018 20:00:00 13.29 13.29 06/26/2018 19:00:00 13.28 13.28 06/26/2018 18:00:00 13.29 13.29 06/26/2018 17:00:00 13.28 13.28 06/26/2018 16:00:00 13.43 13.43 06/26/2018 15:00:00 13.48 13.48 06/26/2018 14:00:00 13.65 13.65 06/26/2018 13:00:00 13.65 13.65 06/26/2018 12:00:00 13.68 13.68 06/26/2018 11:00:00 13.76 13.76 06/26/2018 10:00:00 13.84 13.84 06/26/2018 09:00:00 13.69 13.69 06/26/2018 08:57:00 13.62 13.62 06/26/2018 08:00:00 13.10 13.10 06/26/2018 07:00:00 13.01 13.01 06/26/2018 06:00:00 12.98 12.98 06/26/2018 05:00:00 12.99 12.99 06/26/2018 04:00:00 13.01 13.01 06/26/2018 03:00:00 13.02 13.02 06/26/2018 02:00:00 13.03 13.03 06/26/2018 01:00:00 13.05 13.05 06/26/2018 00:00:00 13.07 13.07 06/25/2018 23:00:00 13.09 13.09 06/25/2018 22:00:00 13.12 13.12 06/25/2018 21:00:00 13.21 13.21 06/25/2018 20:00:00 13.45 13.45 06/25/2018 19:00:00 13.38 13.38 06/25/2018 18:00:00 13.33 13.33 06/25/2018 17:00:00 13.41 13.41 06/25/2018 16:00:00 13.48 13.48 06/25/2018 15:00:00 13.51 13.51 06/25/2018 14:00:00 13.59 13.59 06/25/2018 13:00:00 13.68 13.68 06/25/2018 12:00:00 13.76 13.76 06/25/2018 11:00:00 13.80 13.80 06/25/2018 10:00:00 13.90 13.90 06/25/2018 09:00:00 13.57 13.57 06/25/2018 08:00:00 13.13 13.13 06/25/2018 07:00:00 12.98 12.98 06/25/2018 06:00:00 12.96 12.96 06/25/2018 05:00:00 12.97 12.97 06/25/2018 04:00:00 12.98 12.98 06/25/2018 03:00:00 12.99 12.99 06/25/2018 02:00:00 13.01 13.01 06/25/2018 01:00:00 13.02 13.02 06/25/2018 00:00:00 13.04 13.04 06/24/2018 23:00:00 13.06 13.06 06/24/2018 22:00:00 13.09 13.09 06/24/2018 21:00:00 13.11 13.11 06/24/2018 20:00:00 13.22 13.22 06/24/2018 19:00:00 13.14 13.14 06/24/2018 18:00:00 13.28 13.28 06/24/2018 17:00:00 13.32 13.32 06/24/2018 16:00:00 13.40 13.40 06/24/2018 15:00:00 13.42 13.42 06/24/2018 14:00:00 13.55 13.55 06/24/2018 13:00:00 13.61 13.61 06/24/2018 12:00:00 13.69 13.69 06/24/2018 11:00:00 13.75 13.75 06/24/2018 10:00:00 13.83 13.83 06/24/2018 09:00:00 13.75 13.75 06/24/2018 08:59:00 13.75 13.75 06/24/2018 08:00:00 13.24 13.24 06/24/2018 07:00:00 12.98 12.98 06/24/2018 06:00:00 12.96 12.96 06/24/2018 05:00:00 12.97 12.97 06/24/2018 04:00:00 12.98 12.98 06/24/2018 03:00:00 13.00 13.00 06/24/2018 02:00:00 13.01 13.01 06/24/2018 01:00:00 13.03 13.03 06/24/2018 00:00:00 13.05 13.05 06/23/2018 23:00:00 13.07 13.07 06/23/2018 22:00:00 13.09 13.09 06/23/2018 21:00:00 13.14 13.14 06/23/2018 20:00:00 13.33 13.33 06/23/2018 19:00:00 13.34 13.34 06/23/2018 18:00:00 13.29 13.29 06/23/2018 17:00:00 13.30 13.30 06/23/2018 16:00:00 13.31 13.31 06/23/2018 15:00:00 13.42 13.42 06/23/2018 14:00:00 13.57 13.57 06/23/2018 13:00:00 13.64 13.64 06/23/2018 12:00:00 13.71 13.71 06/23/2018 11:00:00 13.75 13.75 06/23/2018 10:00:00 13.83 13.83 06/23/2018 09:00:00 13.43 13.43 06/23/2018 08:00:00 13.16 13.16 06/23/2018 07:00:00 12.99 12.99 06/23/2018 06:00:00 12.97 12.97 06/23/2018 05:00:00 12.98 12.98 06/23/2018 04:00:00 13.00 13.00 06/23/2018 03:00:00 13.01 13.01 06/23/2018 02:00:00 13.03 13.03 06/23/2018 01:00:00 13.05 13.05 06/23/2018 00:00:00 13.07 13.07 06/22/2018 23:00:00 13.09 13.09 06/22/2018 22:00:00 13.10 13.10 06/22/2018 21:00:00 13.18 13.18 06/22/2018 20:00:00 13.40 13.40 06/22/2018 19:00:00 13.45 13.45 06/22/2018 18:00:00 13.36 13.36 06/22/2018 17:00:00 13.32 13.32 06/22/2018 16:00:00 13.39 13.39 06/22/2018 15:00:00 13.50 13.50 06/22/2018 14:00:00 13.63 13.63 06/22/2018 13:00:00 13.72 13.72 06/22/2018 12:00:00 13.74 13.74 06/22/2018 11:00:00 13.81 13.81 06/22/2018 10:00:00 13.86 13.86 06/22/2018 09:00:00 13.69 13.69 06/22/2018 08:00:00 13.21 13.21 06/22/2018 07:00:00 13.00 13.00 06/22/2018 06:00:00 12.96 12.96 06/22/2018 05:00:00 12.98 12.98 06/22/2018 04:00:00 12.99 12.99 06/22/2018 03:00:00 13.01 13.01 06/22/2018 02:00:00 13.03 13.03 06/22/2018 01:00:00 13.05 13.05 06/22/2018 00:00:00 13.06 13.06 06/21/2018 23:00:00 13.08 13.08 06/21/2018 22:00:00 13.11 13.11 06/21/2018 21:00:00 13.22 13.22 06/21/2018 20:00:00 13.46 13.46 06/21/2018 19:00:00 13.40 13.40 06/21/2018 17:00:00 13.43 13.43 06/21/2018 16:00:00 13.44 13.44 06/21/2018 15:00:00 13.52 13.52 06/21/2018 14:00:00 13.57 13.57 06/21/2018 13:00:00 13.58 13.58 06/21/2018 12:00:00 13.73 13.73 06/21/2018 11:00:00 13.81 13.81 06/21/2018 10:00:00 13.86 13.86 06/21/2018 09:00:00 13.79 13.79 06/21/2018 08:57:00 13.75 13.75 06/21/2018 08:00:00 13.24 13.24 06/21/2018 07:00:00 12.97 12.97 06/21/2018 06:00:00 12.97 12.97 06/21/2018 05:00:00 12.98 12.98 06/21/2018 04:00:00 13.01 13.01 06/21/2018 03:00:00 13.02 13.02 06/21/2018 02:00:00 13.04 13.04 06/21/2018 01:00:00 13.06 13.06 06/21/2018 00:00:00 13.08 13.08 06/20/2018 23:00:00 13.10 13.10 06/20/2018 22:00:00 13.16 13.16 06/20/2018 21:00:00 13.33 13.33 06/20/2018 20:00:00 13.61 13.61 06/20/2018 19:00:00 13.71 13.71 06/20/2018 18:00:00 13.66 13.66 06/20/2018 17:00:00 13.64 13.64 06/20/2018 16:00:00 13.62 13.62 06/20/2018 15:00:00 13.69 13.69 06/20/2018 14:00:00 13.73 13.73 06/20/2018 13:00:00 13.70 13.70 06/20/2018 12:00:00 13.80 13.80 06/20/2018 11:00:00 13.91 13.91 06/20/2018 10:00:00 13.54 13.54 06/20/2018 09:00:00 13.06 13.06 06/20/2018 08:00:00 12.97 12.97 06/20/2018 07:00:00 12.95 12.95 06/20/2018 06:00:00 12.97 12.97 06/20/2018 05:00:00 12.98 12.98 06/20/2018 04:00:00 13.01 13.01 06/20/2018 03:00:00 13.03 13.03 06/20/2018 02:00:00 13.04 13.04 06/20/2018 01:00:00 13.06 13.06 06/20/2018 00:00:00 13.08 13.08 06/19/2018 23:00:00 13.10 13.10 06/19/2018 22:00:00 13.16 13.16 06/19/2018 21:00:00 13.32 13.32 06/19/2018 20:00:00 13.58 13.58 06/19/2018 19:00:00 13.82 13.82 06/19/2018 18:00:00 13.98 13.98 06/19/2018 17:00:00 13.96 13.96 06/19/2018 16:00:00 13.96 13.96 06/19/2018 15:00:00 13.94 13.94 06/19/2018 14:00:00 13.85 13.85 06/19/2018 13:00:00 13.90 13.90 06/19/2018 12:00:00 13.97 13.97 06/19/2018 11:00:00 13.96 13.96 06/19/2018 10:00:00 14.00 14.00 06/19/2018 09:31:00 13.88 13.88 06/19/2018 09:00:00 13.37 13.37 06/19/2018 08:00:00 13.06 13.06 06/19/2018 07:00:00 12.97 12.97 06/19/2018 06:00:00 12.98 12.98 06/19/2018 05:00:00 13.00 13.00 06/19/2018 04:00:00 13.02 13.02 06/19/2018 03:00:00 13.03 13.03 06/19/2018 02:00:00 13.05 13.05 06/19/2018 01:00:00 13.06 13.06 06/19/2018 00:00:00 13.08 13.08 06/18/2018 23:00:00 13.11 13.11 06/18/2018 22:00:00 13.17 13.17 06/18/2018 21:00:00 13.34 13.34 06/18/2018 20:00:00 13.67 13.67 06/18/2018 19:00:00 13.73 13.73 06/18/2018 18:00:00 13.65 13.65 06/18/2018 17:00:00 13.77 13.77 06/18/2018 16:00:00 13.60 13.60 06/18/2018 15:00:00 13.60 13.60 06/18/2018 14:00:00 13.72 13.72 06/18/2018 13:00:00 13.76 13.76 06/18/2018 12:00:00 13.80 13.80 06/18/2018 11:00:00 13.90 13.90 06/18/2018 10:00:00 13.96 13.96 06/18/2018 09:00:00 13.85 13.85 06/18/2018 08:46:00 13.70 13.70 06/18/2018 08:00:00 13.19 13.19 06/18/2018 07:00:00 13.00 13.00 06/18/2018 06:00:00 12.99 12.99 06/18/2018 05:00:00 13.01 13.01 06/18/2018 04:00:00 13.02 13.02 06/18/2018 03:00:00 13.04 13.04 06/18/2018 02:00:00 13.05 13.05 06/18/2018 01:00:00 13.07 13.07 06/18/2018 00:00:00 13.08 13.08 06/17/2018 23:00:00 13.11 13.11 06/17/2018 22:00:00 13.16 13.16 06/17/2018 21:00:00 13.33 13.33 06/17/2018 20:00:00 13.62 13.62 06/17/2018 19:00:00 13.60 13.60 06/17/2018 18:00:00 13.53 13.53 06/17/2018 17:00:00 13.59 13.59 06/17/2018 16:00:00 13.61 13.61 06/17/2018 15:00:00 13.63 13.63 06/17/2018 14:00:00 13.74 13.74 06/17/2018 13:00:00 13.85 13.85 06/17/2018 12:00:00 13.77 13.77 06/17/2018 11:00:00 13.77 13.77 06/17/2018 10:00:00 13.89 13.89 06/17/2018 09:00:00 13.71 13.71 06/17/2018 08:00:00 13.27 13.27 06/17/2018 07:00:00 13.00 13.00 06/17/2018 06:00:00 12.97 12.97 06/17/2018 05:00:00 12.99 12.99 06/17/2018 04:00:00 13.01 13.01 06/17/2018 03:00:00 13.03 13.03 06/17/2018 02:00:00 13.04 13.04 06/17/2018 01:00:00 13.06 13.06 06/17/2018 00:00:00 13.08 13.08 06/16/2018 23:00:00 13.09 13.09 06/16/2018 22:00:00 13.12 13.12 06/16/2018 21:00:00 13.20 13.20 06/16/2018 20:00:00 13.43 13.43 06/16/2018 19:00:00 13.48 13.48 06/16/2018 18:00:00 13.48 13.48 06/16/2018 17:00:00 13.56 13.56 06/16/2018 16:00:00 13.49 13.49 06/16/2018 15:00:00 13.30 13.30 06/16/2018 14:00:00 13.58 13.58 06/16/2018 13:00:00 13.59 13.59 06/16/2018 12:00:00 13.67 13.67 06/16/2018 11:00:00 13.75 13.75 06/16/2018 10:00:00 13.82 13.82 06/16/2018 09:00:00 13.69 13.69 06/16/2018 08:58:00 13.68 13.68 06/16/2018 08:00:00 13.18 13.18 06/16/2018 07:00:00 12.99 12.99 06/16/2018 06:00:00 12.97 12.97 06/16/2018 05:00:00 12.99 12.99 06/16/2018 04:00:00 13.00 13.00 06/16/2018 03:00:00 13.02 13.02 06/16/2018 02:00:00 13.04 13.04 06/16/2018 01:00:00 13.05 13.05 06/16/2018 00:00:00 13.07 13.07 06/15/2018 23:00:00 13.09 13.09 06/15/2018 22:00:00 13.10 13.10 06/15/2018 21:00:00 13.17 13.17 06/15/2018 20:00:00 13.37 13.37 06/15/2018 19:00:00 13.48 13.48 06/15/2018 18:00:00 13.54 13.54 06/15/2018 17:00:00 13.28 13.28 06/15/2018 16:00:00 13.40 13.40 06/15/2018 15:00:00 13.48 13.48 06/15/2018 14:00:00 13.55 13.55 06/15/2018 13:00:00 13.61 13.61 06/15/2018 12:00:00 13.67 13.67 06/15/2018 11:00:00 13.69 13.69 06/15/2018 10:00:00 13.78 13.78 06/15/2018 09:00:00 13.83 13.83 06/15/2018 08:33:00 13.68 13.68 06/15/2018 08:00:00 13.17 13.17 06/15/2018 07:00:00 13.04 13.04 06/15/2018 06:00:00 12.97 12.97 06/15/2018 05:00:00 12.98 12.98 06/15/2018 04:00:00 13.00 13.00 06/15/2018 03:00:00 13.02 13.02 06/15/2018 02:00:00 13.03 13.03 06/15/2018 01:00:00 13.05 13.05 06/15/2018 00:00:00 13.07 13.07 06/14/2018 23:00:00 13.09 13.09 06/14/2018 22:00:00 13.11 13.11 06/14/2018 21:00:00 13.15 13.15 06/14/2018 20:00:00 13.31 13.31 06/14/2018 19:00:00 13.34 13.34 06/14/2018 18:00:00 13.35 13.35 06/14/2018 17:00:00 13.35 13.35 06/14/2018 16:00:00 13.40 13.40 06/14/2018 15:00:00 13.53 13.53 06/14/2018 14:00:00 13.60 13.60 06/14/2018 13:00:00 13.67 13.67 06/14/2018 12:00:00 13.68 13.68 06/14/2018 11:00:00 13.75 13.75 06/14/2018 10:00:00 13.78 13.78 06/14/2018 09:00:00 13.77 13.77 06/14/2018 08:57:00 13.73 13.73 06/14/2018 08:00:00 13.22 13.22 06/14/2018 07:00:00 12.98 12.98 06/14/2018 06:00:00 12.96 12.96 06/14/2018 05:00:00 12.97 12.97 06/14/2018 04:00:00 12.99 12.99 06/14/2018 03:00:00 13.00 13.00 06/14/2018 02:00:00 13.02 13.02 06/14/2018 01:00:00 13.04 13.04 06/14/2018 00:00:00 13.06 13.06 06/13/2018 23:00:00 13.08 13.08 06/13/2018 22:00:00 13.10 13.10 06/13/2018 21:00:00 13.12 13.12 06/13/2018 20:00:00 13.27 13.27 06/13/2018 19:00:00 13.29 13.29 06/13/2018 18:00:00 13.17 13.17 06/13/2018 17:00:00 13.32 13.32 06/13/2018 16:00:00 13.35 13.35 06/13/2018 15:00:00 13.44 13.44 06/13/2018 14:00:00 13.57 13.57 06/13/2018 13:00:00 13.63 13.63 06/13/2018 12:00:00 13.61 13.61 06/13/2018 11:00:00 13.71 13.71 06/13/2018 10:00:00 13.82 13.82 06/13/2018 09:00:00 13.58 13.58 06/13/2018 08:00:00 13.16 13.16 06/13/2018 07:00:00 12.98 12.98 06/13/2018 06:00:00 12.97 12.97 06/13/2018 05:00:00 12.98 12.98 06/13/2018 04:00:00 13.00 13.00 06/13/2018 03:00:00 13.01 13.01 06/13/2018 02:00:00 13.03 13.03 06/13/2018 01:00:00 13.05 13.05 06/13/2018 00:00:00 13.07 13.07 06/12/2018 23:00:00 13.09 13.09 06/12/2018 22:00:00 13.11 13.11 06/12/2018 21:00:00 13.14 13.14 06/12/2018 20:00:00 13.31 13.31 06/12/2018 19:00:00 13.34 13.34 06/12/2018 18:00:00 13.37 13.37 06/12/2018 17:00:00 13.36 13.36 06/12/2018 16:00:00 13.30 13.30 06/12/2018 15:00:00 13.45 13.45 06/12/2018 14:00:00 13.56 13.56 06/12/2018 13:00:00 13.68 13.68 06/12/2018 12:00:00 13.70 13.70 06/12/2018 11:00:00 13.71 13.71 06/12/2018 10:00:00 13.79 13.79 06/12/2018 09:00:00 13.66 13.66 06/12/2018 08:00:00 13.26 13.26 06/12/2018 07:00:00 12.99 12.99 06/12/2018 06:00:00 12.98 12.98 06/12/2018 05:00:00 12.99 12.99 06/12/2018 04:00:00 13.00 13.00 06/12/2018 03:00:00 13.02 13.02 06/12/2018 02:00:00 13.04 13.04 06/12/2018 01:00:00 13.06 13.06 06/12/2018 00:00:00 13.08 13.08 06/11/2018 23:00:00 13.09 13.09 06/11/2018 22:00:00 13.12 13.12 06/11/2018 21:00:00 13.16 13.16 06/11/2018 20:00:00 13.33 13.33 06/11/2018 19:00:00 13.33 13.33 06/11/2018 18:00:00 13.34 13.34 06/11/2018 17:00:00 13.36 13.36 06/11/2018 16:00:00 13.38 13.38 06/11/2018 15:00:00 13.45 13.45 06/11/2018 14:00:00 13.59 13.59 06/11/2018 13:00:00 13.66 13.66 06/11/2018 12:00:00 13.65 13.65 06/11/2018 11:00:00 13.74 13.74 06/11/2018 10:00:00 13.81 13.81 06/11/2018 09:00:00 13.68 13.68 06/11/2018 08:00:00 13.20 13.20 06/11/2018 07:00:00 12.98 12.98 06/11/2018 06:00:00 12.97 12.97 06/11/2018 05:00:00 12.99 12.99 06/11/2018 04:00:00 13.00 13.00 06/11/2018 03:00:00 13.02 13.02 06/11/2018 02:00:00 13.03 13.03 06/11/2018 01:00:00 13.05 13.05 06/11/2018 00:00:00 13.07 13.07 06/10/2018 23:00:00 13.09 13.09 06/10/2018 22:00:00 13.11 13.11 06/10/2018 21:00:00 13.15 13.15 06/10/2018 20:00:00 13.32 13.32 06/10/2018 19:00:00 13.34 13.34 06/10/2018 18:00:00 13.32 13.32 06/10/2018 17:00:00 13.38 13.38 06/10/2018 16:00:00 13.35 13.35 06/10/2018 15:00:00 13.46 13.46 06/10/2018 14:00:00 13.59 13.59 06/10/2018 13:00:00 13.65 13.65 06/10/2018 12:00:00 13.68 13.68 06/10/2018 11:00:00 13.78 13.78 06/10/2018 10:00:00 13.75 13.75 06/10/2018 09:00:00 13.86 13.86 06/10/2018 08:00:00 13.42 13.42 06/10/2018 07:00:00 13.03 13.03 06/10/2018 06:00:00 12.98 12.98 06/10/2018 05:00:00 13.00 13.00 06/10/2018 04:00:00 13.01 13.01 06/10/2018 03:00:00 13.02 13.02 06/10/2018 02:00:00 13.04 13.04 06/10/2018 01:00:00 13.06 13.06 06/10/2018 00:00:00 13.07 13.07 06/09/2018 23:00:00 13.08 13.08 06/09/2018 22:00:00 13.11 13.11 06/09/2018 21:00:00 13.23 13.23 06/09/2018 20:00:00 13.47 13.47 06/09/2018 19:00:00 13.56 13.56 06/09/2018 18:00:00 13.41 13.41 06/09/2018 17:00:00 13.23 13.23 06/09/2018 16:00:00 13.35 13.35 06/09/2018 15:00:00 13.48 13.48 06/09/2018 14:00:00 13.61 13.61 06/09/2018 13:00:00 13.63 13.63 06/09/2018 12:00:00 13.68 13.68 06/09/2018 11:00:00 13.75 13.75 06/09/2018 10:00:00 13.86 13.86 06/09/2018 09:00:00 13.61 13.61 06/09/2018 08:00:00 13.22 13.22 06/09/2018 07:00:00 12.99 12.99 06/09/2018 06:00:00 12.97 12.97 06/09/2018 05:00:00 12.99 12.99 06/09/2018 04:00:00 13.00 13.00 06/09/2018 03:00:00 13.01 13.01 06/09/2018 02:00:00 13.03 13.03 06/09/2018 01:00:00 13.05 13.05 06/09/2018 00:00:00 13.07 13.07 06/08/2018 23:00:00 13.09 13.09 06/08/2018 22:00:00 13.10 13.10 06/08/2018 21:00:00 13.15 13.15 06/08/2018 20:00:00 13.34 13.34 06/08/2018 19:00:00 13.39 13.39 06/08/2018 18:00:00 13.31 13.31 06/08/2018 17:00:00 13.26 13.26 06/08/2018 16:00:00 13.36 13.36 06/08/2018 15:00:00 13.47 13.47 06/08/2018 14:00:00 13.59 13.59 06/08/2018 13:00:00 13.61 13.61 06/08/2018 12:00:00 13.64 13.64 06/08/2018 11:29:25 13.71 13.71 06/08/2018 11:00:00 13.75 13.75 06/08/2018 10:00:00 13.82 13.82 06/08/2018 09:00:00 13.66 13.66 06/08/2018 08:55:00 13.53 13.53 06/08/2018 08:00:00 13.03 13.03 06/08/2018 07:00:00 12.98 12.98 06/08/2018 06:00:00 12.97 12.97 06/08/2018 05:00:00 12.97 12.97 06/08/2018 04:00:00 12.98 12.98 06/08/2018 03:00:00 13.00 13.00 06/08/2018 02:00:00 13.01 13.01 06/08/2018 01:00:00 13.03 13.03 06/08/2018 00:00:00 13.04 13.04 06/07/2018 23:00:00 13.07 13.07 06/07/2018 22:00:00 13.09 13.09 06/07/2018 21:00:00 13.11 13.11 06/07/2018 20:00:00 13.19 13.19 06/07/2018 19:00:00 13.15 13.15 06/07/2018 18:00:00 13.25 13.25 06/07/2018 17:00:00 13.30 13.30 06/07/2018 16:00:00 13.34 13.34 06/07/2018 15:00:00 13.44 13.44 06/07/2018 14:00:00 13.58 13.58 06/07/2018 13:00:00 13.60 13.60 06/07/2018 12:00:00 13.68 13.68 06/07/2018 11:00:00 13.69 13.69 06/07/2018 10:00:00 13.80 13.80 06/07/2018 09:00:00 13.81 13.81 06/07/2018 08:00:00 13.31 13.31 06/07/2018 07:00:00 13.03 13.03 06/07/2018 06:00:00 12.97 12.97 06/07/2018 05:00:00 12.98 12.98 06/07/2018 04:00:00 12.99 12.99 06/07/2018 03:00:00 13.01 13.01 06/07/2018 02:00:00 13.02 13.02 06/07/2018 01:00:00 13.03 13.03 06/07/2018 00:00:00 13.06 13.06 06/06/2018 23:00:00 13.08 13.08 06/06/2018 22:00:00 13.10 13.10 06/06/2018 21:00:00 13.12 13.12 06/06/2018 20:00:00 13.24 13.24 06/06/2018 19:00:00 13.31 13.31 06/06/2018 18:00:00 13.23 13.23 06/06/2018 17:00:00 13.22 13.22 06/06/2018 16:00:00 13.21 13.21 06/06/2018 15:00:00 13.46 13.46 06/06/2018 14:00:00 13.53 13.53 06/06/2018 13:00:00 13.61 13.61 06/06/2018 12:00:00 13.71 13.71 06/06/2018 11:00:00 13.76 13.76 06/06/2018 10:00:00 13.83 13.83 06/06/2018 09:00:00 13.59 13.59 06/06/2018 08:00:00 13.12 13.12 06/06/2018 07:00:00 12.99 12.99 06/06/2018 06:00:00 12.97 12.97 06/06/2018 05:00:00 12.98 12.98 06/06/2018 04:00:00 12.99 12.99 06/06/2018 03:00:00 13.01 13.01 06/06/2018 02:00:00 13.02 13.02 06/06/2018 01:00:00 13.04 13.04 06/06/2018 00:00:00 13.06 13.06 06/05/2018 23:00:00 13.09 13.09 06/05/2018 22:00:00 13.11 13.11 06/05/2018 21:00:00 13.14 13.14 06/05/2018 20:00:00 13.25 13.25 06/05/2018 19:00:00 13.25 13.25 06/05/2018 18:00:00 13.27 13.27 06/05/2018 17:00:00 13.38 13.38 06/05/2018 16:00:00 13.41 13.41 06/05/2018 15:00:00 13.31 13.31 06/05/2018 14:00:00 13.59 13.59 06/05/2018 13:00:00 13.64 13.64 06/05/2018 12:00:00 13.69 13.69 06/05/2018 11:00:00 13.78 13.78 06/05/2018 10:00:00 13.83 13.83 06/05/2018 09:00:00 13.65 13.65 06/05/2018 08:00:00 13.31 13.31 06/05/2018 07:00:00 13.00 13.00 06/05/2018 06:00:00 12.98 12.98 06/05/2018 05:00:00 13.00 13.00 06/05/2018 04:00:00 13.01 13.01 06/05/2018 03:00:00 13.03 13.03 06/05/2018 02:00:00 13.05 13.05 06/05/2018 01:00:00 13.07 13.07 06/05/2018 00:00:00 13.09 13.09 06/04/2018 23:00:00 13.11 13.11 06/04/2018 22:00:00 13.13 13.13 06/04/2018 21:00:00 13.20 13.20 06/04/2018 20:00:00 13.41 13.41 06/04/2018 19:00:00 13.44 13.44 06/04/2018 18:00:00 13.48 13.48 06/04/2018 17:00:00 13.53 13.53 06/04/2018 16:00:00 13.65 13.65 06/04/2018 15:00:00 13.70 13.70 06/04/2018 14:00:00 13.78 13.78 06/04/2018 13:00:00 13.86 13.86 06/04/2018 12:00:00 13.81 13.81 06/04/2018 11:00:00 13.92 13.92 06/04/2018 10:00:00 13.97 13.97 06/04/2018 09:00:00 13.62 13.62 06/04/2018 08:00:00 13.12 13.12 06/04/2018 07:00:00 12.97 12.97 06/04/2018 06:00:00 12.97 12.97 06/04/2018 05:00:00 12.98 12.98 06/04/2018 04:00:00 13.00 13.00 06/04/2018 03:00:00 13.01 13.01 06/04/2018 02:00:00 13.03 13.03 06/04/2018 01:00:00 13.05 13.05 06/04/2018 00:00:00 13.07 13.07 06/03/2018 23:00:00 13.09 13.09 06/03/2018 22:00:00 13.10 13.10 06/03/2018 21:00:00 13.13 13.13 06/03/2018 20:00:00 13.30 13.30 06/03/2018 19:00:00 13.45 13.45 06/03/2018 18:00:00 13.33 13.33 06/03/2018 17:00:00 13.22 13.22 06/03/2018 16:00:00 13.36 13.36 06/03/2018 15:00:00 13.43 13.43 06/03/2018 14:00:00 13.58 13.58 06/03/2018 13:00:00 13.61 13.61 06/03/2018 12:00:00 13.64 13.64 06/03/2018 11:00:00 13.72 13.72 06/03/2018 10:00:00 13.83 13.83 06/03/2018 09:00:00 13.73 13.73 06/03/2018 08:51:00 13.72 13.72 06/03/2018 08:00:00 13.20 13.20 06/03/2018 07:00:00 13.00 13.00 06/03/2018 06:00:00 12.98 12.98 06/03/2018 05:00:00 12.99 12.99 06/03/2018 04:00:00 13.00 13.00 06/03/2018 03:00:00 13.01 13.01 06/03/2018 02:00:00 13.03 13.03 06/03/2018 01:00:00 13.04 13.04 06/03/2018 00:00:00 13.06 13.06 06/02/2018 23:00:00 13.09 13.09 06/02/2018 21:00:00 13.13 13.13 06/02/2018 20:00:00 13.25 13.25 06/02/2018 19:00:00 13.24 13.24 06/02/2018 18:00:00 13.25 13.25 06/02/2018 17:00:00 13.31 13.31 06/02/2018 16:00:00 13.34 13.34 06/02/2018 15:00:00 13.47 13.47 06/02/2018 14:00:00 13.63 13.63 06/02/2018 13:00:00 13.64 13.64 06/02/2018 12:00:00 13.70 13.70 06/02/2018 11:00:00 13.77 13.77 06/02/2018 10:00:00 13.85 13.85 06/02/2018 09:00:00 13.66 13.66 06/02/2018 08:55:00 13.63 13.63 06/02/2018 08:00:00 13.13 13.13 06/02/2018 07:00:00 12.99 12.99 06/02/2018 06:00:00 12.97 12.97 06/02/2018 05:00:00 12.98 12.98 06/02/2018 04:00:00 13.00 13.00 06/02/2018 03:00:00 13.01 13.01 06/02/2018 02:00:00 13.02 13.02 06/02/2018 01:00:00 13.04 13.04 06/02/2018 00:00:00 13.06 13.06 06/01/2018 23:00:00 13.08 13.08 06/01/2018 22:00:00 13.10 13.10 06/01/2018 21:00:00 13.12 13.12 06/01/2018 20:00:00 13.27 13.27 06/01/2018 19:00:00 13.21 13.21 06/01/2018 18:00:00 13.22 13.22 06/01/2018 17:00:00 13.31 13.31 06/01/2018 16:00:00 13.37 13.37 06/01/2018 15:00:00 13.46 13.46 06/01/2018 14:00:00 13.62 13.62 06/01/2018 13:00:00 13.65 13.65 06/01/2018 12:00:00 13.68 13.68 06/01/2018 11:00:00 13.77 13.77 06/01/2018 10:00:00 13.87 13.87 06/01/2018 09:00:00 13.75 13.75 06/01/2018 08:53:00 13.70 13.70 06/01/2018 08:00:00 13.19 13.19 06/01/2018 07:00:00 12.99 12.99 06/01/2018 06:00:00 12.97 12.97 06/01/2018 05:00:00 12.99 12.99 06/01/2018 04:00:00 13.00 13.00 06/01/2018 03:00:00 13.01 13.01 06/01/2018 02:00:00 13.03 13.03 06/01/2018 01:00:00 13.05 13.05 06/01/2018 00:00:00 13.07 13.07 05/31/2018 23:00:00 13.09 13.09 05/31/2018 22:00:00 13.12 13.12 05/31/2018 21:00:00 13.14 13.14 05/31/2018 20:00:00 13.27 13.27 05/31/2018 19:00:00 13.28 13.28 05/31/2018 18:00:00 13.29 13.29 05/31/2018 17:00:00 13.33 13.33 05/31/2018 16:00:00 13.36 13.36 05/31/2018 15:00:00 13.36 13.36 05/31/2018 14:00:00 13.61 13.61 05/31/2018 13:00:00 13.67 13.67 05/31/2018 12:00:00 13.75 13.75 05/31/2018 11:00:00 13.77 13.77 05/31/2018 10:00:00 13.88 13.88 05/31/2018 09:00:00 13.73 13.73 05/31/2018 08:59:00 13.72 13.72 05/31/2018 08:00:00 13.21 13.21 05/31/2018 07:00:00 12.98 12.98 05/31/2018 06:00:00 12.97 12.97 05/31/2018 05:00:00 12.98 12.98 05/31/2018 04:00:00 12.99 12.99 05/31/2018 03:00:00 13.01 13.01 05/31/2018 02:00:00 13.02 13.02 05/31/2018 01:00:00 13.04 13.04 05/31/2018 00:00:00 13.07 13.07 05/30/2018 23:00:00 13.09 13.09 05/30/2018 22:00:00 13.11 13.11 05/30/2018 21:00:00 13.14 13.14 05/30/2018 20:00:00 13.29 13.29 05/30/2018 19:00:00 13.33 13.33 05/30/2018 18:00:00 13.31 13.31 05/30/2018 17:00:00 13.30 13.30 05/30/2018 16:00:00 13.34 13.34 05/30/2018 15:00:00 13.37 13.37 05/30/2018 14:00:00 13.62 13.62 05/30/2018 13:00:00 13.67 13.67 05/30/2018 12:00:00 13.74 13.74 05/30/2018 11:00:00 13.78 13.78 05/30/2018 10:00:00 13.87 13.87 05/30/2018 09:00:00 13.56 13.56 05/30/2018 08:00:00 13.22 13.22 05/30/2018 07:00:00 12.99 12.99 05/30/2018 06:00:00 12.97 12.97 05/30/2018 05:00:00 12.98 12.98 05/30/2018 04:00:00 12.99 12.99 05/30/2018 03:00:00 13.00 13.00 05/30/2018 02:00:00 13.02 13.02 05/30/2018 01:00:00 13.03 13.03 05/30/2018 00:00:00 13.05 13.05 05/29/2018 23:00:00 13.08 13.08 05/29/2018 22:00:00 13.10 13.10 05/29/2018 21:00:00 13.13 13.13 05/29/2018 20:00:00 13.26 13.26 05/29/2018 19:00:00 13.29 13.29 05/29/2018 18:00:00 13.30 13.30 05/29/2018 17:00:00 13.20 13.20 05/29/2018 16:00:00 13.36 13.36 05/29/2018 15:00:00 13.45 13.45 05/29/2018 14:00:00 13.59 13.59 05/29/2018 13:00:00 13.62 13.62 05/29/2018 12:00:00 13.65 13.65 05/29/2018 11:00:00 13.78 13.78 05/29/2018 10:00:00 13.86 13.86 05/29/2018 09:00:00 13.48 13.48 05/29/2018 08:00:00 13.11 13.11 05/29/2018 07:00:00 12.98 12.98 05/29/2018 06:00:00 12.96 12.96 05/29/2018 05:00:00 12.97 12.97 05/29/2018 04:00:00 12.99 12.99 05/29/2018 03:00:00 13.00 13.00 05/29/2018 02:00:00 13.02 13.02 05/29/2018 01:00:00 13.04 13.04 05/29/2018 00:00:00 13.06 13.06 05/28/2018 23:00:00 13.09 13.09 05/28/2018 22:00:00 13.11 13.11 05/28/2018 21:00:00 13.14 13.14 05/28/2018 20:00:00 13.30 13.30 05/28/2018 19:00:00 13.35 13.35 05/28/2018 18:00:00 13.31 13.31 05/28/2018 17:00:00 13.32 13.32 05/28/2018 16:00:00 13.45 13.45 05/28/2018 15:00:00 13.39 13.39 05/28/2018 14:00:00 13.57 13.57 05/28/2018 13:00:00 13.60 13.60 05/28/2018 12:00:00 13.66 13.66 05/28/2018 11:00:00 13.76 13.76 05/28/2018 10:00:00 13.84 13.84 05/28/2018 09:00:00 13.47 13.47 05/28/2018 08:00:00 13.11 13.11 05/28/2018 07:00:00 12.99 12.99 05/28/2018 06:00:00 12.97 12.97 05/28/2018 05:00:00 12.98 12.98 05/28/2018 04:00:00 12.99 12.99 05/28/2018 03:00:00 13.01 13.01 05/28/2018 02:00:00 13.02 13.02 05/28/2018 01:00:00 13.03 13.03 05/28/2018 00:00:00 13.06 13.06 05/27/2018 23:00:00 13.08 13.08 05/27/2018 22:00:00 13.10 13.10 05/27/2018 21:00:00 13.13 13.13 05/27/2018 20:00:00 13.28 13.28 05/27/2018 19:00:00 13.31 13.31 05/27/2018 18:00:00 13.25 13.25 05/27/2018 17:00:00 13.17 13.17 05/27/2018 16:00:00 13.36 13.36 05/27/2018 15:00:00 13.43 13.43 05/27/2018 14:00:00 13.64 13.64 05/27/2018 13:00:00 13.63 13.63 05/27/2018 12:00:00 13.70 13.70 05/27/2018 11:00:00 13.77 13.77 05/27/2018 10:00:00 13.85 13.85 05/27/2018 09:00:00 13.47 13.47 05/27/2018 08:00:00 13.13 13.13 05/27/2018 07:00:00 13.00 13.00 05/27/2018 06:00:00 12.98 12.98 05/27/2018 05:00:00 12.98 12.98 05/27/2018 04:00:00 12.99 12.99 05/27/2018 03:00:00 13.00 13.00 05/27/2018 02:00:00 13.02 13.02 05/27/2018 01:00:00 13.03 13.03 05/27/2018 00:00:00 13.05 13.05 05/26/2018 23:00:00 13.07 13.07 05/26/2018 22:00:00 13.10 13.10 05/26/2018 21:00:00 13.12 13.12 05/26/2018 20:00:00 13.22 13.22 05/26/2018 19:00:00 13.24 13.24 05/26/2018 18:00:00 13.25 13.25 05/26/2018 17:00:00 13.29 13.29 05/26/2018 16:00:00 13.23 13.23 05/26/2018 15:00:00 13.46 13.46 05/26/2018 14:00:00 13.59 13.59 05/26/2018 13:00:00 13.63 13.63 05/26/2018 12:00:00 13.68 13.68 05/26/2018 11:00:00 13.79 13.79 05/26/2018 10:00:00 13.87 13.87 05/26/2018 09:00:00 13.54 13.54 05/26/2018 08:00:00 13.15 13.15 05/26/2018 07:00:00 12.99 12.99 05/26/2018 06:00:00 12.97 12.97 05/26/2018 05:00:00 12.98 12.98 05/26/2018 04:00:00 12.99 12.99 05/26/2018 03:00:00 13.01 13.01 05/26/2018 02:00:00 13.02 13.02 05/26/2018 01:00:00 13.04 13.04 05/26/2018 00:00:00 13.06 13.06 05/25/2018 23:00:00 13.09 13.09 05/25/2018 22:00:00 13.11 13.11 05/25/2018 21:00:00 13.15 13.15 05/25/2018 20:00:00 13.33 13.33 05/25/2018 19:00:00 13.38 13.38 05/25/2018 18:00:00 13.40 13.40 05/25/2018 17:00:00 13.36 13.36 05/25/2018 16:00:00 13.31 13.31 05/25/2018 15:00:00 13.49 13.49 05/25/2018 14:00:00 13.60 13.60 05/25/2018 13:00:00 13.66 13.66 05/25/2018 12:00:00 13.77 13.77 05/25/2018 11:00:00 13.78 13.78 05/25/2018 10:00:00 13.89 13.89 05/25/2018 09:00:00 13.66 13.66 05/25/2018 08:00:00 13.21 13.21 05/25/2018 07:00:00 12.99 12.99 05/25/2018 06:00:00 12.97 12.97 05/25/2018 05:00:00 12.98 12.98 05/25/2018 04:00:00 13.00 13.00 05/25/2018 03:00:00 13.01 13.01 05/25/2018 02:00:00 13.03 13.03 05/25/2018 01:00:00 13.05 13.05 05/25/2018 00:00:00 13.07 13.07 05/24/2018 23:00:00 13.09 13.09 05/24/2018 22:00:00 13.11 13.11 05/24/2018 21:00:00 13.17 13.17 05/24/2018 20:00:00 13.37 13.37 05/24/2018 19:00:00 13.54 13.54 05/24/2018 18:00:00 13.38 13.38 05/24/2018 17:00:00 13.42 13.42 05/24/2018 16:00:00 13.53 13.53 05/24/2018 15:00:00 13.53 13.53 05/24/2018 14:00:00 13.65 13.65 05/24/2018 13:00:00 13.72 13.72 05/24/2018 12:00:00 13.72 13.72 05/24/2018 11:00:00 13.79 13.79 05/24/2018 10:00:00 13.86 13.86 05/24/2018 09:00:00 13.73 13.73 05/24/2018 08:00:00 13.23 13.23 05/24/2018 07:00:00 12.98 12.98 05/24/2018 06:00:00 12.97 12.97 05/24/2018 05:00:00 12.99 12.99 05/24/2018 04:00:00 13.00 13.00 05/24/2018 03:00:00 13.02 13.02 05/24/2018 02:00:00 13.03 13.03 05/24/2018 01:00:00 13.05 13.05 05/24/2018 00:00:00 13.07 13.07 05/23/2018 23:00:00 13.09 13.09 05/23/2018 22:00:00 13.11 13.11 05/23/2018 21:00:00 13.19 13.19 05/23/2018 20:00:00 13.40 13.40 05/23/2018 19:00:00 13.60 13.60 05/23/2018 18:00:00 13.56 13.56 05/23/2018 17:00:00 13.41 13.41 05/23/2018 16:00:00 13.38 13.38 05/23/2018 15:00:00 13.48 13.48 05/23/2018 14:00:00 13.31 13.31 05/23/2018 13:00:00 13.67 13.67 05/23/2018 12:00:00 13.69 13.69 05/23/2018 11:00:00 13.71 13.71 05/23/2018 10:00:00 13.84 13.84 05/23/2018 09:00:00 13.94 13.94 05/23/2018 08:25:00 13.70 13.70 05/23/2018 08:00:00 13.19 13.19 05/23/2018 07:00:00 12.97 12.97 05/23/2018 06:00:00 12.97 12.97 05/23/2018 05:00:00 12.98 12.98 05/23/2018 04:00:00 13.00 13.00 05/23/2018 03:00:00 13.02 13.02 05/23/2018 02:00:00 13.03 13.03 05/23/2018 01:00:00 13.05 13.05 05/23/2018 00:00:00 13.07 13.07 05/22/2018 23:00:00 13.09 13.09 05/22/2018 22:00:00 13.12 13.12 05/22/2018 21:00:00 13.20 13.20 05/22/2018 20:00:00 13.42 13.42 05/22/2018 19:00:00 13.53 13.53 05/22/2018 18:00:00 13.51 13.51 05/22/2018 17:00:00 13.28 13.28 05/22/2018 16:00:00 13.47 13.47 05/22/2018 15:00:00 13.57 13.57 05/22/2018 14:00:00 13.69 13.69 05/22/2018 13:00:00 13.77 13.77 05/22/2018 12:00:00 13.77 13.77 05/22/2018 11:00:00 13.86 13.86 05/22/2018 10:00:00 13.91 13.91 05/22/2018 09:00:00 13.81 13.81 05/22/2018 08:53:00 13.66 13.66 05/22/2018 08:00:00 13.15 13.15 05/22/2018 07:00:00 12.97 12.97 05/22/2018 06:00:00 12.97 12.97 05/22/2018 05:00:00 12.99 12.99 05/22/2018 04:00:00 13.00 13.00 05/22/2018 03:00:00 13.02 13.02 05/22/2018 02:00:00 13.04 13.04 05/22/2018 01:00:00 13.06 13.06 05/22/2018 00:00:00 13.08 13.08 05/21/2018 23:00:00 13.10 13.10 05/21/2018 22:00:00 13.14 13.14 05/21/2018 21:00:00 13.25 13.25 05/21/2018 20:00:00 13.49 13.49 05/21/2018 19:00:00 13.54 13.54 05/21/2018 18:00:00 13.29 13.29 05/21/2018 17:00:00 13.55 13.55 05/21/2018 16:00:00 13.54 13.54 05/21/2018 15:00:00 13.64 13.64 05/21/2018 14:00:00 13.76 13.76 05/21/2018 13:00:00 13.79 13.79 05/21/2018 12:00:00 13.83 13.83 05/21/2018 11:00:00 13.94 13.94 05/21/2018 10:00:00 14.05 14.05 05/21/2018 09:00:00 13.59 13.59 05/21/2018 08:54:00 13.53 13.53 05/21/2018 08:00:00 13.03 13.03 05/21/2018 07:00:00 12.96 12.96 05/21/2018 06:00:00 12.96 12.96 05/21/2018 05:00:00 12.98 12.98 05/21/2018 04:00:00 13.00 13.00 05/21/2018 03:00:00 13.01 13.01 05/21/2018 02:00:00 13.03 13.03 05/21/2018 01:00:00 13.05 13.05 05/21/2018 00:00:00 13.07 13.07 05/20/2018 23:00:00 13.09 13.09 05/20/2018 22:00:00 13.11 13.11 05/20/2018 21:00:00 13.18 13.18 05/20/2018 20:00:00 13.34 13.34 05/20/2018 19:00:00 13.52 13.52 05/20/2018 18:00:00 13.78 13.78 05/20/2018 17:00:00 13.72 13.72 05/20/2018 16:00:00 13.74 13.74 05/20/2018 15:00:00 13.91 13.91 05/20/2018 14:00:00 14.01 14.01 05/20/2018 13:00:00 14.00 14.00 05/20/2018 12:00:00 13.82 13.82 05/20/2018 11:00:00 13.89 13.89 05/20/2018 10:00:00 13.86 13.86 05/20/2018 09:00:00 13.44 13.44 05/20/2018 08:00:00 13.14 13.14 05/20/2018 07:00:00 12.98 12.98 05/20/2018 06:00:00 12.98 12.98 05/20/2018 05:00:00 12.99 12.99 05/20/2018 04:00:00 13.00 13.00 05/20/2018 03:00:00 13.02 13.02 05/20/2018 02:00:00 13.03 13.03 05/20/2018 01:00:00 13.05 13.05 05/20/2018 00:00:00 13.07 13.07 05/19/2018 23:00:00 13.09 13.09 05/19/2018 22:00:00 13.11 13.11 05/19/2018 21:00:00 13.17 13.17 05/19/2018 20:00:00 13.36 13.36 05/19/2018 19:00:00 13.47 13.47 05/19/2018 18:00:00 13.47 13.47 05/19/2018 17:00:00 13.44 13.44 05/19/2018 16:00:00 13.25 13.25 05/19/2018 15:00:00 13.54 13.54 05/19/2018 14:00:00 13.62 13.62 05/19/2018 13:00:00 13.66 13.66 05/19/2018 12:00:00 13.70 13.70 05/19/2018 11:00:00 13.84 13.84 05/19/2018 10:00:00 14.00 14.00 05/19/2018 09:00:00 13.53 13.53 05/19/2018 08:00:00 13.12 13.12 05/19/2018 07:00:00 13.00 13.00 05/19/2018 06:00:00 12.97 12.97 05/19/2018 05:00:00 12.98 12.98 05/19/2018 04:00:00 12.99 12.99 05/19/2018 03:00:00 13.00 13.00 05/19/2018 02:00:00 13.02 13.02 05/19/2018 01:00:00 13.04 13.04 05/19/2018 00:00:00 13.06 13.06 05/18/2018 23:00:00 13.09 13.09 05/18/2018 22:00:00 13.11 13.11 05/18/2018 21:00:00 13.14 13.14 05/18/2018 20:00:00 13.28 13.28 05/18/2018 19:00:00 13.40 13.40 05/18/2018 18:00:00 13.32 13.32 05/18/2018 17:00:00 13.30 13.30 05/18/2018 16:00:00 13.39 13.39 05/18/2018 15:00:00 13.44 13.44 05/18/2018 14:00:00 13.60 13.60 05/18/2018 13:00:00 13.67 13.67 05/18/2018 12:00:00 13.74 13.74 05/18/2018 11:00:00 13.82 13.82 05/18/2018 10:00:00 13.92 13.92 05/18/2018 09:00:00 13.54 13.54 05/18/2018 08:00:00 13.13 13.13 05/18/2018 07:00:00 12.99 12.99 05/18/2018 06:00:00 12.97 12.97 05/18/2018 05:00:00 12.98 12.98 05/18/2018 04:00:00 12.99 12.99 05/18/2018 03:00:00 13.01 13.01 05/18/2018 02:00:00 13.02 13.02 05/18/2018 01:00:00 13.04 13.04 05/18/2018 00:00:00 13.06 13.06 05/17/2018 23:00:00 13.09 13.09 05/17/2018 22:00:00 13.11 13.11 05/17/2018 21:00:00 13.17 13.17 05/17/2018 20:00:00 13.38 13.38 05/17/2018 19:00:00 13.44 13.44 05/17/2018 18:00:00 13.30 13.30 05/17/2018 17:00:00 13.34 13.34 05/17/2018 16:00:00 13.37 13.37 05/17/2018 15:00:00 13.46 13.46 05/17/2018 14:00:00 13.45 13.45 05/17/2018 13:00:00 13.65 13.65 05/17/2018 12:00:00 13.70 13.70 05/17/2018 11:00:00 13.77 13.77 05/17/2018 10:00:00 13.87 13.87 05/17/2018 09:00:00 13.50 13.50 05/17/2018 08:00:00 13.10 13.10 05/17/2018 07:00:00 12.99 12.99 05/17/2018 06:00:00 12.97 12.97 05/17/2018 05:00:00 12.98 12.98 05/17/2018 04:00:00 12.99 12.99 05/17/2018 03:00:00 13.00 13.00 05/17/2018 02:00:00 13.01 13.01 05/17/2018 01:00:00 13.03 13.03 05/17/2018 00:00:00 13.05 13.05 05/16/2018 23:00:00 13.08 13.08 05/16/2018 22:00:00 13.11 13.11 05/16/2018 21:00:00 13.14 13.14 05/16/2018 20:00:00 13.25 13.25 05/16/2018 19:00:00 13.28 13.28 05/16/2018 18:00:00 13.29 13.29 05/16/2018 17:00:00 13.36 13.36 05/16/2018 16:00:00 13.42 13.42 05/16/2018 15:00:00 13.58 13.58 05/16/2018 14:00:00 13.68 13.68 05/16/2018 13:00:00 13.71 13.71 05/16/2018 12:00:00 13.74 13.74 05/16/2018 11:00:00 13.83 13.83 05/16/2018 10:00:00 13.94 13.94 05/16/2018 09:00:00 13.54 13.54 05/16/2018 08:00:00 13.10 13.10 05/16/2018 07:00:00 12.97 12.97 05/16/2018 06:00:00 12.96 12.96 05/16/2018 05:00:00 12.97 12.97 05/16/2018 04:00:00 12.99 12.99 05/16/2018 03:00:00 13.00 13.00 05/16/2018 02:00:00 13.02 13.02 05/16/2018 01:00:00 13.04 13.04 05/16/2018 00:00:00 13.06 13.06 05/15/2018 23:00:00 13.08 13.08 05/15/2018 22:00:00 13.11 13.11 05/15/2018 21:00:00 13.15 13.15 05/15/2018 20:00:00 13.30 13.30 05/15/2018 19:00:00 13.44 13.44 05/15/2018 18:00:00 13.40 13.40 05/15/2018 17:00:00 13.43 13.43 05/15/2018 16:00:00 13.39 13.39 05/15/2018 15:00:00 13.54 13.54 05/15/2018 14:00:00 13.65 13.65 05/15/2018 13:00:00 13.74 13.74 05/15/2018 12:00:00 13.86 13.86 05/15/2018 11:00:00 13.86 13.86 05/15/2018 10:00:00 13.90 13.90 05/15/2018 09:00:00 13.95 13.95 05/15/2018 08:48:00 13.74 13.74 05/15/2018 08:00:00 13.22 13.22 05/15/2018 07:00:00 12.99 12.99 05/15/2018 06:00:00 12.98 12.98 05/15/2018 05:00:00 12.99 12.99 05/15/2018 04:00:00 13.00 13.00 05/15/2018 03:00:00 13.02 13.02 05/15/2018 02:00:00 13.03 13.03 05/15/2018 01:00:00 13.05 13.05 05/15/2018 00:00:00 13.07 13.07 05/14/2018 23:00:00 13.09 13.09 05/14/2018 22:00:00 13.11 13.11 05/14/2018 21:00:00 13.17 13.17 05/14/2018 20:00:00 13.38 13.38 05/14/2018 19:00:00 13.49 13.49 05/14/2018 18:00:00 13.47 13.47 05/14/2018 17:00:00 13.41 13.41 05/14/2018 16:00:00 13.48 13.48 05/14/2018 15:00:00 13.47 13.47 05/14/2018 14:00:00 13.58 13.58 05/14/2018 13:00:00 13.62 13.62 05/14/2018 12:00:00 13.70 13.70 05/14/2018 11:00:00 13.80 13.80 05/14/2018 10:00:00 13.88 13.88 05/14/2018 09:00:00 13.63 13.63 05/14/2018 08:58:00 13.61 13.61 05/14/2018 08:00:00 13.11 13.11 05/14/2018 07:00:00 12.99 12.99 05/14/2018 06:00:00 12.99 12.99 05/14/2018 05:00:00 12.99 12.99 05/14/2018 04:00:00 13.00 13.00 05/14/2018 03:00:00 13.02 13.02 05/14/2018 02:00:00 13.04 13.04 05/14/2018 01:00:00 13.06 13.06 05/14/2018 00:00:00 13.08 13.08 05/13/2018 23:00:00 13.09 13.09 05/13/2018 22:00:00 13.12 13.12 05/13/2018 21:00:00 13.18 13.18 05/13/2018 20:00:00 13.39 13.39 05/13/2018 19:00:00 13.44 13.44 05/13/2018 18:00:00 13.46 13.46 05/13/2018 17:00:00 13.47 13.47 05/13/2018 16:00:00 13.50 13.50 05/13/2018 15:00:00 13.53 13.53 05/13/2018 14:00:00 13.64 13.64 05/13/2018 13:00:00 13.68 13.68 05/13/2018 12:00:00 13.75 13.75 05/13/2018 11:00:00 13.80 13.80 05/13/2018 10:00:00 13.87 13.87 05/13/2018 09:00:00 13.72 13.72 05/13/2018 08:53:00 13.70 13.70 05/13/2018 08:00:00 13.20 13.20 05/13/2018 07:00:00 12.99 12.99 05/13/2018 06:00:00 12.99 12.99 05/13/2018 05:00:00 12.99 12.99 05/13/2018 04:00:00 13.00 13.00 05/13/2018 03:00:00 13.01 13.01 05/13/2018 02:00:00 13.03 13.03 05/13/2018 01:00:00 13.05 13.05 05/13/2018 00:00:00 13.07 13.07 05/12/2018 23:00:00 13.09 13.09 05/12/2018 22:00:00 13.11 13.11 05/12/2018 21:00:00 13.15 13.15 05/12/2018 20:00:00 13.31 13.31 05/12/2018 19:00:00 13.40 13.40 05/12/2018 18:00:00 13.38 13.38 05/12/2018 17:00:00 13.39 13.39 05/12/2018 16:00:00 13.44 13.44 05/12/2018 15:00:00 13.54 13.54 05/12/2018 14:00:00 13.64 13.64 05/12/2018 13:00:00 13.58 13.58 05/12/2018 12:00:00 13.74 13.74 05/12/2018 11:00:00 13.91 13.91 05/12/2018 10:00:00 13.96 13.96 05/12/2018 09:00:00 13.78 13.78 05/12/2018 08:00:00 13.44 13.44 05/12/2018 07:00:00 13.00 13.00 05/12/2018 06:00:00 12.99 12.99 05/12/2018 05:00:00 12.99 12.99 05/12/2018 04:00:00 13.00 13.00 05/12/2018 03:00:00 13.01 13.01 05/12/2018 02:00:00 13.03 13.03 05/12/2018 01:00:00 13.05 13.05 05/12/2018 00:00:00 13.08 13.08 05/11/2018 23:00:00 13.10 13.10 05/11/2018 22:00:00 13.12 13.12 05/11/2018 21:00:00 13.17 13.17 05/11/2018 20:00:00 13.35 13.35 05/11/2018 19:00:00 13.44 13.44 05/11/2018 18:00:00 13.41 13.41 05/11/2018 17:00:00 13.43 13.43 05/11/2018 16:00:00 13.53 13.53 05/11/2018 15:00:00 13.47 13.47 05/11/2018 14:00:00 13.74 13.74 05/11/2018 13:00:00 13.82 13.82 05/11/2018 12:00:00 13.84 13.84 05/11/2018 11:00:00 13.91 13.91 05/11/2018 10:00:00 13.94 13.94 05/11/2018 09:00:00 13.97 13.97 05/11/2018 08:43:00 13.78 13.78 05/11/2018 08:00:00 13.27 13.27 05/11/2018 07:00:00 13.00 13.00 05/11/2018 06:00:00 12.99 12.99 05/11/2018 05:00:00 12.99 12.99 05/11/2018 04:00:00 13.00 13.00 05/11/2018 03:00:00 13.02 13.02 05/11/2018 02:00:00 13.04 13.04 05/11/2018 01:00:00 13.06 13.06 05/11/2018 00:00:00 13.08 13.08 05/10/2018 23:00:00 13.10 13.10 05/10/2018 22:00:00 13.12 13.12 05/10/2018 21:00:00 13.18 13.18 05/10/2018 20:00:00 13.36 13.36 05/10/2018 19:00:00 13.47 13.47 05/10/2018 18:00:00 13.44 13.44 05/10/2018 17:00:00 13.48 13.48 05/10/2018 16:00:00 13.49 13.49 05/10/2018 15:00:00 13.62 13.62 05/10/2018 14:00:00 13.48 13.48 05/10/2018 13:00:00 13.81 13.81 05/10/2018 12:00:00 13.79 13.79 05/10/2018 11:00:00 13.86 13.86 05/10/2018 10:00:00 13.91 13.91 05/10/2018 09:00:00 13.87 13.87 05/10/2018 08:55:00 13.79 13.79 05/10/2018 08:00:00 13.29 13.29 05/10/2018 07:00:00 13.00 13.00 05/10/2018 06:00:00 12.99 12.99 05/10/2018 05:00:00 12.99 12.99 05/10/2018 04:00:00 13.00 13.00 05/10/2018 03:00:00 13.02 13.02 05/10/2018 02:00:00 13.04 13.04 05/10/2018 01:00:00 13.06 13.06 05/10/2018 00:00:00 13.08 13.08 05/09/2018 23:00:00 13.10 13.10 05/09/2018 22:00:00 13.13 13.13 05/09/2018 21:00:00 13.19 13.19 05/09/2018 20:00:00 13.37 13.37 05/09/2018 19:00:00 13.46 13.46 05/09/2018 18:00:00 13.46 13.46 05/09/2018 17:00:00 13.47 13.47 05/09/2018 16:00:00 13.51 13.51 05/09/2018 15:00:00 13.47 13.47 05/09/2018 14:00:00 13.82 13.82 05/09/2018 13:00:00 13.79 13.79 05/09/2018 12:00:00 13.84 13.84 05/09/2018 11:00:00 13.94 13.94 05/09/2018 10:00:00 14.04 14.04 05/09/2018 09:00:00 13.77 13.77 05/09/2018 08:54:00 13.69 13.69 05/09/2018 08:00:00 13.18 13.18 05/09/2018 07:00:00 13.00 13.00 05/09/2018 06:00:00 12.99 12.99 05/09/2018 05:00:00 13.00 13.00 05/09/2018 04:00:00 13.00 13.00 05/09/2018 03:00:00 13.02 13.02 05/09/2018 02:00:00 13.04 13.04 05/09/2018 01:00:00 13.06 13.06 05/09/2018 00:00:00 13.08 13.08 05/08/2018 23:00:00 13.10 13.10 05/08/2018 22:00:00 13.13 13.13 05/08/2018 21:00:00 13.18 13.18 05/08/2018 20:00:00 13.35 13.35 05/08/2018 19:00:00 13.46 13.46 05/08/2018 18:00:00 13.48 13.48 05/08/2018 17:00:00 13.56 13.56 05/08/2018 16:00:00 13.29 13.29 05/08/2018 15:00:00 13.55 13.55 05/08/2018 14:00:00 13.70 13.70 05/08/2018 13:00:00 13.72 13.72 05/08/2018 12:00:00 13.81 13.81 05/08/2018 11:00:00 13.91 13.91 05/08/2018 10:00:00 14.00 14.00 05/08/2018 09:34:00 14.08 14.08 05/08/2018 09:00:00 13.58 13.58 05/08/2018 08:00:00 13.11 13.11 05/08/2018 07:00:00 13.00 13.00 05/08/2018 06:00:00 12.99 12.99 05/08/2018 05:00:00 12.99 12.99 05/08/2018 04:00:00 13.00 13.00 05/08/2018 03:00:00 13.00 13.00 05/08/2018 02:00:00 13.02 13.02 05/08/2018 01:00:00 13.03 13.03 05/08/2018 00:00:00 13.06 13.06 05/07/2018 23:00:00 13.09 13.09 05/07/2018 22:00:00 13.12 13.12 05/07/2018 21:00:00 13.15 13.15 05/07/2018 20:00:00 13.26 13.26 05/07/2018 19:00:00 13.35 13.35 05/07/2018 18:00:00 13.34 13.34 05/07/2018 17:00:00 13.40 13.40 05/07/2018 16:00:00 13.46 13.46 05/07/2018 15:00:00 13.50 13.50 05/07/2018 14:00:00 13.68 13.68 05/07/2018 13:00:00 13.72 13.72 05/07/2018 12:00:00 13.79 13.79 05/07/2018 11:00:00 13.89 13.89 05/07/2018 10:00:00 14.00 14.00 05/07/2018 09:00:00 13.68 13.68 05/07/2018 08:59:00 13.66 13.66 05/07/2018 08:00:00 13.15 13.15 05/07/2018 07:00:00 13.01 13.01 05/07/2018 06:00:00 13.00 13.00 05/07/2018 05:00:00 13.00 13.00 05/07/2018 04:00:00 13.01 13.01 05/07/2018 03:00:00 13.02 13.02 05/07/2018 02:00:00 13.04 13.04 05/07/2018 01:00:00 13.06 13.06 05/07/2018 00:00:00 13.08 13.08 05/06/2018 23:00:00 13.11 13.11 05/06/2018 22:00:00 13.14 13.14 05/06/2018 21:00:00 13.20 13.20 05/06/2018 20:00:00 13.40 13.40 05/06/2018 19:00:00 13.54 13.54 05/06/2018 18:00:00 13.52 13.52 05/06/2018 17:00:00 13.53 13.53 05/06/2018 16:00:00 13.57 13.57 05/06/2018 15:00:00 13.58 13.58 05/06/2018 14:00:00 13.79 13.79 05/06/2018 13:00:00 13.83 13.83 05/06/2018 12:00:00 13.82 13.82 05/06/2018 11:00:00 13.89 13.89 05/06/2018 10:00:00 14.03 14.03 05/06/2018 09:00:00 13.70 13.70 05/06/2018 08:58:00 13.68 13.68 05/06/2018 08:00:00 13.16 13.16 05/06/2018 07:00:00 13.04 13.04 05/06/2018 06:00:00 13.03 13.03 05/06/2018 05:00:00 13.04 13.04 05/06/2018 04:00:00 13.05 13.05 05/06/2018 03:00:00 13.06 13.06 05/06/2018 02:00:00 13.07 13.07 05/06/2018 01:00:00 13.09 13.09 05/06/2018 00:00:00 13.11 13.11 05/05/2018 23:00:00 13.13 13.13 05/05/2018 22:00:00 13.17 13.17 05/05/2018 21:00:00 13.27 13.27 05/05/2018 20:00:00 13.52 13.52 05/05/2018 19:00:00 13.69 13.69 05/05/2018 18:00:00 13.70 13.70 05/05/2018 17:00:00 13.71 13.71 05/05/2018 16:00:00 13.46 13.46 05/05/2018 15:00:00 13.80 13.80 05/05/2018 14:00:00 13.88 13.88 05/05/2018 13:00:00 13.99 13.99 05/05/2018 12:00:00 13.95 13.95 05/05/2018 11:00:00 14.11 14.11 05/05/2018 10:00:00 13.90 13.90 05/05/2018 09:00:00 13.58 13.58 05/05/2018 08:00:00 13.11 13.11 05/05/2018 07:00:00 12.97 12.97 05/05/2018 06:00:00 12.97 12.97 05/05/2018 05:00:00 12.97 12.97 05/05/2018 04:00:00 12.97 12.97 05/05/2018 03:00:00 12.97 12.97 05/05/2018 02:00:00 12.97 12.97 05/05/2018 01:00:00 12.91 12.91 05/05/2018 00:00:00 12.84 12.84 05/04/2018 23:00:00 12.84 12.84 05/04/2018 22:00:00 12.83 12.83 05/04/2018 21:00:00 12.82 12.82 05/04/2018 20:00:00 12.81 12.81 05/04/2018 19:00:00 12.85 12.85 05/04/2018 18:00:00 13.16 13.16 05/04/2018 17:00:00 13.55 13.55 05/04/2018 16:00:00 13.88 13.88 05/04/2018 15:00:00 13.80 13.80 05/04/2018 14:00:00 13.51 13.51 05/04/2018 13:00:00 13.31 13.31 05/04/2018 12:00:00 12.96 12.96 05/04/2018 11:00:00 12.99 12.99 05/04/2018 10:00:00 12.96 12.96 05/04/2018 09:00:00 12.96 12.96 05/04/2018 08:00:00 12.96 12.96 05/04/2018 07:00:00 12.97 12.97 05/04/2018 06:00:00 12.98 12.98 05/04/2018 05:00:00 13.00 13.00 05/04/2018 04:00:00 13.01 13.01 05/04/2018 03:00:00 13.03 13.03 05/04/2018 02:00:00 13.04 13.04 05/04/2018 01:00:00 13.05 13.05 05/04/2018 00:00:00 13.07 13.07 05/03/2018 23:00:00 13.09 13.09 05/03/2018 22:00:00 13.13 13.13 05/03/2018 21:00:00 13.24 13.24 05/03/2018 20:00:00 13.48 13.48 05/03/2018 19:00:00 13.66 13.66 05/03/2018 18:00:00 13.55 13.55 05/03/2018 17:00:00 13.53 13.53 05/03/2018 16:00:00 13.57 13.57 05/03/2018 15:00:00 13.75 13.75 05/03/2018 14:00:00 13.74 13.74 05/03/2018 13:00:00 13.82 13.82 05/03/2018 12:00:00 13.82 13.82 05/03/2018 11:00:00 13.90 13.90 05/03/2018 10:00:00 13.88 13.88 05/03/2018 09:58:00 13.89 13.89 05/03/2018 09:00:00 13.35 13.35 05/03/2018 08:00:00 13.09 13.09 05/03/2018 07:00:00 12.98 12.98 05/03/2018 06:00:00 12.99 12.99 05/03/2018 05:00:00 13.00 13.00 05/03/2018 04:00:00 13.02 13.02 05/03/2018 03:00:00 13.03 13.03 05/03/2018 02:00:00 13.04 13.04 05/03/2018 01:00:00 13.06 13.06 05/03/2018 00:00:00 13.07 13.07 05/02/2018 23:00:00 13.10 13.10 05/02/2018 22:00:00 13.13 13.13 05/02/2018 21:00:00 13.23 13.23 05/02/2018 20:00:00 13.44 13.44 05/02/2018 19:00:00 13.60 13.60 05/02/2018 18:00:00 13.62 13.62 05/02/2018 17:00:00 13.65 13.65 05/02/2018 16:00:00 13.66 13.66 05/02/2018 15:00:00 13.69 13.69 05/02/2018 14:00:00 13.72 13.72 05/02/2018 13:00:00 13.80 13.80 05/02/2018 12:00:00 13.84 13.84 05/02/2018 11:00:00 13.95 13.95 05/02/2018 10:42:00 13.75 13.75 05/02/2018 10:00:00 13.24 13.24 05/02/2018 08:00:00 12.99 12.99 05/02/2018 07:00:00 12.97 12.97 05/02/2018 06:00:00 12.98 12.98 05/02/2018 05:00:00 12.99 12.99 05/02/2018 04:00:00 13.01 13.01 05/02/2018 03:00:00 13.02 13.02 05/02/2018 02:00:00 13.03 13.03 05/02/2018 01:00:00 13.05 13.05 05/02/2018 00:00:00 13.08 13.08 05/01/2018 23:00:00 13.10 13.10 05/01/2018 22:00:00 13.13 13.13 05/01/2018 21:00:00 13.23 13.23 05/01/2018 20:00:00 13.41 13.41 05/01/2018 19:00:00 13.68 13.68 05/01/2018 18:00:00 13.90 13.90 05/01/2018 17:00:00 13.87 13.87 05/01/2018 16:00:00 13.83 13.83 05/01/2018 15:00:00 13.83 13.83 05/01/2018 14:00:00 13.92 13.92 05/01/2018 13:00:00 13.98 13.98 05/01/2018 12:00:00 13.99 13.99 05/01/2018 11:00:00 13.79 13.79 05/01/2018 10:00:00 13.49 13.49 05/01/2018 09:00:00 13.10 13.10 05/01/2018 08:00:00 12.98 12.98 05/01/2018 07:00:00 12.96 12.96 05/01/2018 06:00:00 12.97 12.97 05/01/2018 05:00:00 12.98 12.98 05/01/2018 04:00:00 13.01 13.01 05/01/2018 03:00:00 13.02 13.02 05/01/2018 02:00:00 13.03 13.03 05/01/2018 01:00:00 13.05 13.05 05/01/2018 00:00:00 13.07 13.07 04/30/2018 23:00:00 13.10 13.10 04/30/2018 22:00:00 13.14 13.14 04/30/2018 21:00:00 13.25 13.25 04/30/2018 20:00:00 13.45 13.45 04/30/2018 19:00:00 13.71 13.71 04/30/2018 18:00:00 13.87 13.87 04/30/2018 17:00:00 13.96 13.96 04/30/2018 16:00:00 13.90 13.90 04/30/2018 15:00:00 13.89 13.89 04/30/2018 14:00:00 13.82 13.82 04/30/2018 13:00:00 13.76 13.76 04/30/2018 12:00:00 13.81 13.81 04/30/2018 11:00:00 13.98 13.98 04/30/2018 10:00:00 13.64 13.64 04/30/2018 09:56:00 13.59 13.59 04/30/2018 09:00:00 13.08 13.08 04/30/2018 08:00:00 13.00 13.00 04/30/2018 07:00:00 12.96 12.96 04/30/2018 06:00:00 12.98 12.98 04/30/2018 05:00:00 12.99 12.99 04/30/2018 04:00:00 13.01 13.01 04/30/2018 03:00:00 13.02 13.02 04/30/2018 02:00:00 13.03 13.03 04/30/2018 01:00:00 13.06 13.06 04/30/2018 00:00:00 13.08 13.08 04/29/2018 23:00:00 13.11 13.11 04/29/2018 22:00:00 13.16 13.16 04/29/2018 21:00:00 13.28 13.28 04/29/2018 20:00:00 13.51 13.51 04/29/2018 19:00:00 13.71 13.71 04/29/2018 18:00:00 13.75 13.75 04/29/2018 17:00:00 13.70 13.70 04/29/2018 16:00:00 13.60 13.60 04/29/2018 15:00:00 13.71 13.71 04/29/2018 14:00:00 13.71 13.71 04/29/2018 13:00:00 13.78 13.78 04/29/2018 12:00:00 13.81 13.81 04/29/2018 11:00:00 13.91 13.91 04/29/2018 10:00:00 14.05 14.05 04/29/2018 09:00:00 14.00 14.00 04/29/2018 08:38:00 13.73 13.73 04/29/2018 08:00:00 13.22 13.22 04/29/2018 07:00:00 12.94 12.94 04/29/2018 06:00:00 12.94 12.94 04/29/2018 05:00:00 12.95 12.95 04/29/2018 04:00:00 12.98 12.98 04/29/2018 03:00:00 13.00 13.00 04/29/2018 02:00:00 13.01 13.01 04/29/2018 01:00:00 13.03 13.03 04/29/2018 00:00:00 13.06 13.06 04/28/2018 23:00:00 13.09 13.09 04/28/2018 22:00:00 13.13 13.13 04/28/2018 21:00:00 13.22 13.22 04/28/2018 20:00:00 13.43 13.43 04/28/2018 19:00:00 13.54 13.54 04/28/2018 18:00:00 13.50 13.50 04/28/2018 17:00:00 13.56 13.56 04/28/2018 16:00:00 13.71 13.71 04/28/2018 15:00:00 13.62 13.62 04/28/2018 14:00:00 13.74 13.74 04/28/2018 13:00:00 13.76 13.76 04/28/2018 12:00:00 13.83 13.83 04/28/2018 10:00:00 14.05 14.05 04/28/2018 09:13:00 14.08 14.08 04/28/2018 08:51:00 13.58 13.58 04/28/2018 08:00:00 13.08 13.08 04/28/2018 07:00:00 12.94 12.94 04/28/2018 06:00:00 12.96 12.96 04/28/2018 05:00:00 12.98 12.98 04/28/2018 04:00:00 13.00 13.00 04/28/2018 03:00:00 13.02 13.02 04/28/2018 02:00:00 13.04 13.04 04/28/2018 01:00:00 13.06 13.06 04/28/2018 00:00:00 13.08 13.08 04/27/2018 23:00:00 13.12 13.12 04/27/2018 22:00:00 13.19 13.19 04/27/2018 21:00:00 13.34 13.34 04/27/2018 20:00:00 13.61 13.61 04/27/2018 19:00:00 13.82 13.82 04/27/2018 18:00:00 13.77 13.77 04/27/2018 17:00:00 13.73 13.73 04/27/2018 16:00:00 13.74 13.74 04/27/2018 15:00:00 13.78 13.78 04/27/2018 14:00:00 13.85 13.85 04/27/2018 13:00:00 13.87 13.87 04/27/2018 12:00:00 13.93 13.93 04/27/2018 11:00:00 14.04 14.04 04/27/2018 10:00:00 14.14 14.14 04/27/2018 09:00:00 13.71 13.71 04/27/2018 08:58:00 13.70 13.70 04/27/2018 08:00:00 13.19 13.19 04/27/2018 07:00:00 12.94 12.94 04/27/2018 06:00:00 12.95 12.95 04/27/2018 05:00:00 12.98 12.98 04/27/2018 04:00:00 12.99 12.99 04/27/2018 03:00:00 13.01 13.01 04/27/2018 02:00:00 13.02 13.02 04/27/2018 01:00:00 13.05 13.05 04/27/2018 00:00:00 13.08 13.08 04/26/2018 23:00:00 13.11 13.11 04/26/2018 22:00:00 13.16 13.16 04/26/2018 21:00:00 13.29 13.29 04/26/2018 20:00:00 13.52 13.52 04/26/2018 19:00:00 13.65 13.65 04/26/2018 18:00:00 13.66 13.66 04/26/2018 17:00:00 13.68 13.68 04/26/2018 16:00:00 13.79 13.79 04/26/2018 15:00:00 13.67 13.67 04/26/2018 14:00:00 13.99 13.99 04/26/2018 13:00:00 14.01 14.01 04/26/2018 12:00:00 14.02 14.02 04/26/2018 11:00:00 14.16 14.16 04/26/2018 10:00:00 14.24 14.24 04/26/2018 09:17:00 14.24 14.24 04/26/2018 09:00:00 13.72 13.72 04/26/2018 08:51:00 13.55 13.55 04/26/2018 08:00:00 13.04 13.04 04/26/2018 07:00:00 12.91 12.91 04/26/2018 06:00:00 12.91 12.91 04/26/2018 05:00:00 12.91 12.91 04/26/2018 04:00:00 12.92 12.92 04/26/2018 03:00:00 12.94 12.94 04/26/2018 02:00:00 12.96 12.96 04/26/2018 01:00:00 12.98 12.98 04/26/2018 00:00:00 13.00 13.00 04/25/2018 23:00:00 13.02 13.02 04/25/2018 22:00:00 13.05 13.05 04/25/2018 21:00:00 13.09 13.09 04/25/2018 20:00:00 13.22 13.22 04/25/2018 19:00:00 13.19 13.19 04/25/2018 18:00:00 13.24 13.24 04/25/2018 17:00:00 13.36 13.36 04/25/2018 16:00:00 13.57 13.57 04/25/2018 15:00:00 13.91 13.91 04/25/2018 14:00:00 13.79 13.79 04/25/2018 13:00:00 13.80 13.80 04/25/2018 12:00:00 13.81 13.81 04/25/2018 11:00:00 13.90 13.90 04/25/2018 10:00:00 14.02 14.02 04/25/2018 09:23:00 14.17 14.17 04/25/2018 09:00:00 13.67 13.67 04/25/2018 08:54:00 13.57 13.57 04/25/2018 08:00:00 13.05 13.05 04/25/2018 07:00:00 12.94 12.94 04/25/2018 06:00:00 12.94 12.94 04/25/2018 05:00:00 12.95 12.95 04/25/2018 04:00:00 12.97 12.97 04/25/2018 03:00:00 12.99 12.99 04/25/2018 02:00:00 13.01 13.01 04/25/2018 01:00:00 13.03 13.03 04/25/2018 00:00:00 13.05 13.05 04/24/2018 23:00:00 13.09 13.09 04/24/2018 22:00:00 13.12 13.12 04/24/2018 21:00:00 13.20 13.20 04/24/2018 20:00:00 13.40 13.40 04/24/2018 19:00:00 13.50 13.50 04/24/2018 18:00:00 13.43 13.43 04/24/2018 17:00:00 13.43 13.43 04/24/2018 16:00:00 13.51 13.51 04/24/2018 15:00:00 13.40 13.40 04/24/2018 14:00:00 13.73 13.73 04/24/2018 13:00:00 13.73 13.73 04/24/2018 12:00:00 13.82 13.82 04/24/2018 11:00:00 13.95 13.95 04/24/2018 10:00:00 14.08 14.08 04/24/2018 09:18:00 14.14 14.14 04/24/2018 09:00:00 13.64 13.64 04/24/2018 08:56:00 13.58 13.58 04/24/2018 08:00:00 13.04 13.04 04/24/2018 07:00:00 12.93 12.93 04/24/2018 06:00:00 12.94 12.94 04/24/2018 05:00:00 12.95 12.95 04/24/2018 04:00:00 12.98 12.98 04/24/2018 03:00:00 13.00 13.00 04/24/2018 02:00:00 13.02 13.02 04/24/2018 01:00:00 13.04 13.04 04/24/2018 00:00:00 13.06 13.06 04/23/2018 23:00:00 13.10 13.10 04/23/2018 22:00:00 13.14 13.14 04/23/2018 21:00:00 13.24 13.24 04/23/2018 20:00:00 13.45 13.45 04/23/2018 19:00:00 13.60 13.60 04/23/2018 18:00:00 13.58 13.58 04/23/2018 17:00:00 13.61 13.61 04/23/2018 16:00:00 13.71 13.71 04/23/2018 15:00:00 13.59 13.59 04/23/2018 14:00:00 13.90 13.90 04/23/2018 13:00:00 13.94 13.94 04/23/2018 12:00:00 13.94 13.94 04/23/2018 11:00:00 14.06 14.06 04/23/2018 10:00:00 14.17 14.17 04/23/2018 09:15:00 14.29 14.29 04/23/2018 09:00:00 13.77 13.77 04/23/2018 08:52:00 13.62 13.62 04/23/2018 08:00:00 13.11 13.11 04/23/2018 07:00:00 12.91 12.91 04/23/2018 06:00:00 12.93 12.93 04/23/2018 05:00:00 12.95 12.95 04/23/2018 04:00:00 12.98 12.98 04/23/2018 03:00:00 13.00 13.00 04/23/2018 02:00:00 13.02 13.02 04/23/2018 01:00:00 13.05 13.05 04/23/2018 00:00:00 13.08 13.08 04/22/2018 23:00:00 13.12 13.12 04/22/2018 22:00:00 13.19 13.19 04/22/2018 21:00:00 13.35 13.35 04/22/2018 20:00:00 13.61 13.61 04/22/2018 19:00:00 13.81 13.81 04/22/2018 18:00:00 13.80 13.80 04/22/2018 17:00:00 13.80 13.80 04/22/2018 15:00:00 13.91 13.91 04/22/2018 14:00:00 13.90 13.90 04/22/2018 13:00:00 14.10 14.10 04/22/2018 12:00:00 14.14 14.14 04/22/2018 11:00:00 14.22 14.22 04/22/2018 10:00:00 14.29 14.29 04/22/2018 09:32:00 14.16 14.16 04/22/2018 09:00:00 13.66 13.66 04/22/2018 08:54:00 13.55 13.55 04/22/2018 08:00:00 13.05 13.05 04/22/2018 07:00:00 12.92 12.92 04/22/2018 06:00:00 12.94 12.94 04/22/2018 05:00:00 12.96 12.96 04/22/2018 04:00:00 12.99 12.99 04/22/2018 02:00:00 13.03 13.03 04/22/2018 01:00:00 13.05 13.05 04/22/2018 00:00:00 13.08 13.08 04/21/2018 23:00:00 13.12 13.12 04/21/2018 22:00:00 13.18 13.18 04/21/2018 21:00:00 13.33 13.33 04/21/2018 20:00:00 13.58 13.58 04/21/2018 19:00:00 13.74 13.74 04/21/2018 18:00:00 13.84 13.84 04/21/2018 17:00:00 13.97 13.97 04/21/2018 16:00:00 14.01 14.01 04/21/2018 13:00:00 14.07 14.07 04/21/2018 12:00:00 14.08 14.08 04/21/2018 10:56:00 13.73 13.73 04/21/2018 10:00:00 13.21 13.21 04/21/2018 09:00:00 13.04 13.04 04/21/2018 08:00:00 12.96 12.96 04/21/2018 07:00:00 12.94 12.94 04/21/2018 06:00:00 12.95 12.95 04/21/2018 05:00:00 12.97 12.97 04/21/2018 04:00:00 12.99 12.99 04/21/2018 03:00:00 13.01 13.01 04/21/2018 02:00:00 13.03 13.03 04/21/2018 01:00:00 13.05 13.05 04/21/2018 00:00:00 13.08 13.08 04/20/2018 23:00:00 13.12 13.12 04/20/2018 22:00:00 13.21 13.21 04/20/2018 21:00:00 13.38 13.38 04/20/2018 20:00:00 13.62 13.62 04/20/2018 19:00:00 13.91 13.91 04/20/2018 18:00:00 13.98 13.98 04/20/2018 17:00:00 13.93 13.93 04/20/2018 16:00:00 13.95 13.95 04/20/2018 15:00:00 13.91 13.91 04/20/2018 14:00:00 14.01 14.01 04/20/2018 13:00:00 14.03 14.03 04/20/2018 12:00:00 14.08 14.08 04/20/2018 11:00:00 14.14 14.14 04/20/2018 10:00:00 14.19 14.19 04/20/2018 09:00:00 13.94 13.94 04/20/2018 08:48:00 13.57 13.57 04/20/2018 08:00:00 13.07 13.07 04/20/2018 07:00:00 12.93 12.93 04/20/2018 06:00:00 12.95 12.95 04/20/2018 05:00:00 12.97 12.97 04/20/2018 04:00:00 12.99 12.99 04/20/2018 01:00:00 13.06 13.06 04/20/2018 00:00:00 13.09 13.09 04/19/2018 23:00:00 13.13 13.13 04/19/2018 22:00:00 13.23 13.23 04/19/2018 21:00:00 13.41 13.41 04/19/2018 20:00:00 13.69 13.69 04/19/2018 19:00:00 13.88 13.88 04/19/2018 18:00:00 13.84 13.84 04/19/2018 17:00:00 13.84 13.84 04/19/2018 16:00:00 13.81 13.81 04/19/2018 15:00:00 13.86 13.86 04/19/2018 14:00:00 13.64 13.64 04/19/2018 13:00:00 14.02 14.02 04/19/2018 12:00:00 14.02 14.02 04/19/2018 11:00:00 14.10 14.10 04/19/2018 10:00:00 14.18 14.18 04/19/2018 09:13:00 14.24 14.24 04/19/2018 09:00:00 13.73 13.73 04/19/2018 08:51:00 13.55 13.55 04/19/2018 08:00:00 13.05 13.05 04/19/2018 07:00:00 12.93 12.93 04/19/2018 06:00:00 12.95 12.95 04/19/2018 05:00:00 12.98 12.98 04/19/2018 04:00:00 13.00 13.00 04/19/2018 03:00:00 13.01 13.01 04/19/2018 02:00:00 13.03 13.03 04/19/2018 01:00:00 13.06 13.06 04/19/2018 00:00:00 13.08 13.08 04/18/2018 23:00:00 13.12 13.12 04/18/2018 22:00:00 13.18 13.18 04/18/2018 21:00:00 13.32 13.32 04/18/2018 20:00:00 13.58 13.58 04/18/2018 19:00:00 13.80 13.80 04/18/2018 18:00:00 13.73 13.73 04/18/2018 17:00:00 13.74 13.74 04/18/2018 16:00:00 13.72 13.72 04/18/2018 15:00:00 13.80 13.80 04/18/2018 14:00:00 13.94 13.94 04/18/2018 13:00:00 13.99 13.99 04/18/2018 12:00:00 13.94 13.94 04/18/2018 11:00:00 13.97 13.97 04/18/2018 10:16:00 14.08 14.08 04/18/2018 10:00:00 13.35 13.35 04/18/2018 09:00:00 13.19 13.19 04/18/2018 08:00:00 13.02 13.02 04/18/2018 07:00:00 12.97 12.97 04/18/2018 06:00:00 12.97 12.97 04/18/2018 05:00:00 12.99 12.99 04/18/2018 04:00:00 13.00 13.00 04/18/2018 03:00:00 13.02 13.02 04/18/2018 02:00:00 13.03 13.03 04/18/2018 01:00:00 13.05 13.05 04/18/2018 00:00:00 13.08 13.08 04/17/2018 23:00:00 13.10 13.10 04/17/2018 22:00:00 13.13 13.13 04/17/2018 21:00:00 13.22 13.22 04/17/2018 20:00:00 13.42 13.42 04/17/2018 19:00:00 13.56 13.56 04/17/2018 18:00:00 13.49 13.49 04/17/2018 17:00:00 13.34 13.34 04/17/2018 16:00:00 13.49 13.49 04/17/2018 15:00:00 13.64 13.64 04/17/2018 14:00:00 13.85 13.85 04/17/2018 13:00:00 13.85 13.85 04/17/2018 12:00:00 13.89 13.89 04/17/2018 11:00:00 14.01 14.01 04/17/2018 10:00:00 14.09 14.09 04/17/2018 09:00:00 13.68 13.68 04/17/2018 08:54:00 13.57 13.57 04/17/2018 08:00:00 13.06 13.06 04/17/2018 07:00:00 12.95 12.95 04/17/2018 06:00:00 12.96 12.96 04/17/2018 05:00:00 12.98 12.98 04/17/2018 04:00:00 13.00 13.00 04/17/2018 03:00:00 13.01 13.01 04/17/2018 02:00:00 13.03 13.03 04/17/2018 01:00:00 13.05 13.05 04/17/2018 00:00:00 13.08 13.08 04/16/2018 23:00:00 13.10 13.10 04/16/2018 22:00:00 13.15 13.15 04/16/2018 21:00:00 13.25 13.25 04/16/2018 20:00:00 13.47 13.47 04/16/2018 19:00:00 13.65 13.65 04/16/2018 18:00:00 13.58 13.58 04/16/2018 17:00:00 13.35 13.35 04/16/2018 16:00:00 13.60 13.60 04/16/2018 15:00:00 13.68 13.68 04/16/2018 14:00:00 13.85 13.85 04/16/2018 13:00:00 13.84 13.84 04/16/2018 12:00:00 13.91 13.91 04/16/2018 11:00:00 14.01 14.01 04/16/2018 10:00:00 14.17 14.17 04/16/2018 09:12:00 14.29 14.29 04/16/2018 09:00:00 13.76 13.76 04/16/2018 08:50:00 13.54 13.54 04/16/2018 08:00:00 13.00 13.00 04/16/2018 07:00:00 12.90 12.90 04/16/2018 06:00:00 12.92 12.92 04/16/2018 05:00:00 12.95 12.95 04/16/2018 04:00:00 12.97 12.97 04/16/2018 03:00:00 13.00 13.00 04/16/2018 02:00:00 13.02 13.02 04/16/2018 01:00:00 13.05 13.05 04/16/2018 00:00:00 13.08 13.08 04/15/2018 23:00:00 13.12 13.12 04/15/2018 22:00:00 13.19 13.19 04/15/2018 21:00:00 13.34 13.34 04/15/2018 20:00:00 13.59 13.59 04/15/2018 19:00:00 13.75 13.75 04/15/2018 18:00:00 13.75 13.75 04/15/2018 17:00:00 13.74 13.74 04/15/2018 16:00:00 13.82 13.82 04/15/2018 15:00:00 13.63 13.63 04/15/2018 14:00:00 14.06 14.06 04/15/2018 13:00:00 14.09 14.09 04/15/2018 12:00:00 14.13 14.13 04/15/2018 11:00:00 14.22 14.22 04/15/2018 10:00:00 14.33 14.33 04/15/2018 09:09:00 14.31 14.31 04/15/2018 09:00:00 13.78 13.78 04/15/2018 08:50:00 13.53 13.53 04/15/2018 08:00:00 13.02 13.02 04/15/2018 07:00:00 12.92 12.92 04/15/2018 04:00:00 12.99 12.99 04/15/2018 03:00:00 13.01 13.01 04/15/2018 02:00:00 13.04 13.04 04/15/2018 01:00:00 13.06 13.06 04/15/2018 00:00:00 13.09 13.09 04/14/2018 23:00:00 13.13 13.13 04/14/2018 22:00:00 13.24 13.24 04/14/2018 21:00:00 13.43 13.43 04/14/2018 20:00:00 13.73 13.73 04/14/2018 19:00:00 13.98 13.98 04/14/2018 18:00:00 13.98 13.98 04/14/2018 17:00:00 13.98 13.98 04/14/2018 16:00:00 13.98 13.98 04/14/2018 15:00:00 14.03 14.03 04/14/2018 14:00:00 14.17 14.17 04/14/2018 13:00:00 14.16 14.16 04/14/2018 12:00:00 14.19 14.19 04/14/2018 11:00:00 14.21 14.21 04/14/2018 10:00:00 14.26 14.26 04/14/2018 09:19:00 14.32 14.32 04/14/2018 09:00:00 13.80 13.80 04/14/2018 08:52:00 13.61 13.61 04/14/2018 08:00:00 13.10 13.10 04/14/2018 07:00:00 12.96 12.96 04/14/2018 06:00:00 12.97 12.97 04/14/2018 05:00:00 12.98 12.98 04/14/2018 04:00:00 13.00 13.00 04/14/2018 03:00:00 13.01 13.01 04/14/2018 02:00:00 13.02 13.02 04/14/2018 01:00:00 13.04 13.04 04/14/2018 00:00:00 13.07 13.07 04/13/2018 23:00:00 13.09 13.09 04/13/2018 22:00:00 13.12 13.12 04/13/2018 21:00:00 13.18 13.18 04/13/2018 20:00:00 13.35 13.35 04/13/2018 19:00:00 13.52 13.52 04/13/2018 18:00:00 13.42 13.42 04/13/2018 17:00:00 13.49 13.49 04/13/2018 16:00:00 13.50 13.50 04/13/2018 15:00:00 13.61 13.61 04/13/2018 14:00:00 13.74 13.74 04/13/2018 13:00:00 13.86 13.86 04/13/2018 12:00:00 13.98 13.98 04/13/2018 11:00:00 13.95 13.95 04/13/2018 10:42:00 13.67 13.67 04/13/2018 10:00:00 13.17 13.17 04/13/2018 09:00:00 13.16 13.16 04/13/2018 08:00:00 12.99 12.99 04/13/2018 07:00:00 12.98 12.98 04/13/2018 06:00:00 12.98 12.98 04/13/2018 05:00:00 12.99 12.99 04/13/2018 04:00:00 13.00 13.00 04/13/2018 03:00:00 13.02 13.02 04/13/2018 02:00:00 13.03 13.03 04/13/2018 01:00:00 13.05 13.05 04/13/2018 00:00:00 13.07 13.07 04/12/2018 23:00:00 13.10 13.10 04/12/2018 22:00:00 13.12 13.12 04/12/2018 21:00:00 13.19 13.19 04/12/2018 20:00:00 13.38 13.38 04/12/2018 19:00:00 13.57 13.57 04/12/2018 18:00:00 13.48 13.48 04/12/2018 17:00:00 13.41 13.41 04/12/2018 16:00:00 13.52 13.52 04/12/2018 15:00:00 13.65 13.65 04/12/2018 14:00:00 13.75 13.75 04/12/2018 13:00:00 13.83 13.83 04/12/2018 12:00:00 13.96 13.96 04/12/2018 11:00:00 14.07 14.07 04/12/2018 10:50:00 14.10 14.10 04/12/2018 10:00:00 13.59 13.59 04/12/2018 09:00:00 13.16 13.16 04/12/2018 06:00:00 12.97 12.97 04/12/2018 05:00:00 12.98 12.98 04/12/2018 04:00:00 13.00 13.00 04/12/2018 03:00:00 13.01 13.01 04/12/2018 02:00:00 13.03 13.03 04/12/2018 01:00:00 13.05 13.05 04/12/2018 00:00:00 13.08 13.08 04/11/2018 23:00:00 13.11 13.11 04/11/2018 22:00:00 13.15 13.15 04/11/2018 21:00:00 13.25 13.25 04/11/2018 20:00:00 13.48 13.48 04/11/2018 19:00:00 13.65 13.65 04/11/2018 18:00:00 13.30 13.30 04/11/2018 17:00:00 13.55 13.55 04/11/2018 16:00:00 13.64 13.64 04/11/2018 15:00:00 13.67 13.67 04/11/2018 14:00:00 13.81 13.81 04/11/2018 13:00:00 13.80 13.80 04/11/2018 12:00:00 13.88 13.88 04/11/2018 11:00:00 14.00 14.00 04/11/2018 09:13:00 14.33 14.33 04/11/2018 09:00:00 13.76 13.76 04/11/2018 08:48:00 13.54 13.54 04/11/2018 08:00:00 13.04 13.04 04/11/2018 07:00:00 12.92 12.92 04/11/2018 06:00:00 12.93 12.93 04/11/2018 05:00:00 12.96 12.96 04/11/2018 04:00:00 12.98 12.98 04/11/2018 03:00:00 13.00 13.00 04/11/2018 02:00:00 13.03 13.03 04/11/2018 01:00:00 13.05 13.05 04/11/2018 00:00:00 13.08 13.08 04/10/2018 23:00:00 13.12 13.12 04/10/2018 22:00:00 13.18 13.18 04/10/2018 21:00:00 13.33 13.33 04/10/2018 20:00:00 13.59 13.59 04/10/2018 19:00:00 13.79 13.79 04/10/2018 18:00:00 13.74 13.74 04/10/2018 17:00:00 13.76 13.76 04/10/2018 16:00:00 13.76 13.76 04/10/2018 15:00:00 13.72 13.72 04/10/2018 14:00:00 14.04 14.04 04/10/2018 13:00:00 14.00 14.00 04/10/2018 12:00:00 14.07 14.07 04/10/2018 11:00:00 14.16 14.16 04/10/2018 10:00:00 14.26 14.26 04/10/2018 09:15:00 14.33 14.33 04/10/2018 09:00:00 13.83 13.83 04/10/2018 08:49:00 13.57 13.57 04/10/2018 08:00:00 13.06 13.06 04/10/2018 07:00:00 12.93 12.93 04/10/2018 06:00:00 12.95 12.95 04/10/2018 05:00:00 12.97 12.97 04/10/2018 04:00:00 12.99 12.99 04/10/2018 03:00:00 13.01 13.01 04/10/2018 02:00:00 13.03 13.03 04/10/2018 01:00:00 13.06 13.06 04/10/2018 00:00:00 13.08 13.08 04/09/2018 23:00:00 13.12 13.12 04/09/2018 22:00:00 13.20 13.20 04/09/2018 21:00:00 13.36 13.36 04/09/2018 20:00:00 13.59 13.59 04/09/2018 19:00:00 13.86 13.86 04/09/2018 18:00:00 14.14 14.14 04/09/2018 17:00:00 14.14 14.14 04/09/2018 16:00:00 14.10 14.10 04/09/2018 15:00:00 14.11 14.11 04/09/2018 14:00:00 14.07 14.07 04/09/2018 13:00:00 14.06 14.06 04/09/2018 12:00:00 14.08 14.08 04/09/2018 11:00:00 14.10 14.10 04/09/2018 10:00:00 14.29 14.29 04/09/2018 09:55:00 14.16 14.16 04/09/2018 09:42:00 13.65 13.65 04/09/2018 09:00:00 13.14 13.14 04/09/2018 08:00:00 12.97 12.97 04/09/2018 07:00:00 12.94 12.94 04/09/2018 06:00:00 12.94 12.94 04/09/2018 05:00:00 12.94 12.94 04/09/2018 04:00:00 12.96 12.96 04/09/2018 03:00:00 12.99 12.99 04/09/2018 02:00:00 13.01 13.01 04/09/2018 01:00:00 13.04 13.04 04/09/2018 00:00:00 13.08 13.08 04/08/2018 23:00:00 13.12 13.12 04/08/2018 22:00:00 13.19 13.19 04/08/2018 21:00:00 13.33 13.33 04/08/2018 20:00:00 13.58 13.58 04/08/2018 19:00:00 13.75 13.75 04/08/2018 18:00:00 13.43 13.43 04/08/2018 17:00:00 13.73 13.73 04/08/2018 16:00:00 13.83 13.83 04/08/2018 15:00:00 13.93 13.93 04/08/2018 14:00:00 14.06 14.06 04/08/2018 13:00:00 14.12 14.12 04/08/2018 12:00:00 14.17 14.17 04/08/2018 11:00:00 14.32 14.32 04/08/2018 10:00:00 14.43 14.43 04/08/2018 09:27:00 13.98 13.98 04/08/2018 09:00:00 13.48 13.48 04/08/2018 08:52:00 13.38 13.38 04/08/2018 07:00:00 12.87 12.87 04/08/2018 06:00:00 12.87 12.87 04/08/2018 05:00:00 12.89 12.89 04/08/2018 04:00:00 12.92 12.92 04/08/2018 03:00:00 12.96 12.96 04/08/2018 02:00:00 13.00 13.00 04/08/2018 01:00:00 13.04 13.04 04/08/2018 00:00:00 13.11 13.11 04/07/2018 23:00:00 13.25 13.25 04/07/2018 22:00:00 13.43 13.43 04/07/2018 21:00:00 13.66 13.66 04/07/2018 20:00:00 13.92 13.92 04/07/2018 19:00:00 14.24 14.24 04/07/2018 18:00:00 14.46 14.46 04/07/2018 17:00:00 14.43 14.43 04/07/2018 16:00:00 14.39 14.39 04/07/2018 15:00:00 14.43 14.43 04/07/2018 14:00:00 14.49 14.49 04/07/2018 13:00:00 14.52 14.52 04/07/2018 12:00:00 14.53 14.53 04/07/2018 11:25:00 14.52 14.52 04/07/2018 11:00:00 13.80 13.80 04/07/2018 10:00:00 13.43 13.43 04/07/2018 09:00:00 13.12 13.12 04/07/2018 08:00:00 12.97 12.97 04/07/2018 07:00:00 12.96 12.96 04/07/2018 06:00:00 12.97 12.97 04/07/2018 05:00:00 12.99 12.99 04/07/2018 04:00:00 13.01 13.01 04/07/2018 03:00:00 13.03 13.03 04/07/2018 02:00:00 13.05 13.05 04/07/2018 01:00:00 13.08 13.08 04/07/2018 00:00:00 13.09 13.09 04/06/2018 23:00:00 13.11 13.11 04/06/2018 22:00:00 13.15 13.15 04/06/2018 21:00:00 13.24 13.24 04/06/2018 20:00:00 13.45 13.45 04/06/2018 19:00:00 13.75 13.75 04/06/2018 18:00:00 13.76 13.76 04/06/2018 17:00:00 13.67 13.67 04/06/2018 16:00:00 13.68 13.68 04/06/2018 15:00:00 13.67 13.67 04/06/2018 14:00:00 13.72 13.72 04/06/2018 13:00:00 13.79 13.79 04/06/2018 12:00:00 13.87 13.87 04/06/2018 11:00:00 13.93 13.93 04/06/2018 10:00:00 13.98 13.98 04/06/2018 09:48:00 13.91 13.91 04/06/2018 09:00:00 13.41 13.41 04/06/2018 08:00:00 13.04 13.04 04/06/2018 07:00:00 12.98 12.98 04/06/2018 06:00:00 12.99 12.99 04/06/2018 05:00:00 13.00 13.00 04/06/2018 04:00:00 13.01 13.01 04/06/2018 03:00:00 13.03 13.03 04/06/2018 02:00:00 13.05 13.05 04/06/2018 01:00:00 13.08 13.08 04/06/2018 00:00:00 13.10 13.10 04/05/2018 23:00:00 13.13 13.13 04/05/2018 22:00:00 13.17 13.17 04/05/2018 21:00:00 13.30 13.30 04/05/2018 20:00:00 13.53 13.53 04/05/2018 19:00:00 13.79 13.79 04/05/2018 18:00:00 13.79 13.79 04/05/2018 17:00:00 13.83 13.83 04/05/2018 16:00:00 13.82 13.82 04/05/2018 15:00:00 13.79 13.79 04/05/2018 14:00:00 13.81 13.81 04/05/2018 13:00:00 13.88 13.88 04/05/2018 12:00:00 13.89 13.89 04/05/2018 11:00:00 14.04 14.04 04/05/2018 10:00:00 14.14 14.14 04/05/2018 09:38:00 14.06 14.06 04/05/2018 09:00:00 13.55 13.55 04/05/2018 08:56:00 13.50 13.50 04/05/2018 08:00:00 12.99 12.99 04/05/2018 07:00:00 12.93 12.93 04/05/2018 06:00:00 12.94 12.94 04/05/2018 05:00:00 12.96 12.96 04/05/2018 04:00:00 12.98 12.98 04/05/2018 03:00:00 13.01 13.01 04/05/2018 02:00:00 13.04 13.04 04/05/2018 01:00:00 13.06 13.06 04/05/2018 00:00:00 13.09 13.09 04/04/2018 23:00:00 13.14 13.14 04/04/2018 22:00:00 13.23 13.23 04/04/2018 21:00:00 13.41 13.41 04/04/2018 20:00:00 13.68 13.68 04/04/2018 19:00:00 13.91 13.91 04/04/2018 18:00:00 13.89 13.89 04/04/2018 17:00:00 13.90 13.90 04/04/2018 16:00:00 13.93 13.93 04/04/2018 15:00:00 13.98 13.98 04/04/2018 14:00:00 13.72 13.72 04/04/2018 13:00:00 14.10 14.10 04/04/2018 12:00:00 14.13 14.13 04/04/2018 11:00:00 14.24 14.24 04/04/2018 10:00:00 14.32 14.32 04/04/2018 09:17:00 14.39 14.39 04/04/2018 09:00:00 13.88 13.88 04/04/2018 08:46:00 13.54 13.54 04/04/2018 08:00:00 13.02 13.02 04/04/2018 07:00:00 12.95 12.95 04/04/2018 06:00:00 12.97 12.97 04/04/2018 05:00:00 12.99 12.99 04/04/2018 04:00:00 13.01 13.01 04/04/2018 03:00:00 13.03 13.03 04/04/2018 02:00:00 13.05 13.05 04/04/2018 01:00:00 13.07 13.07 04/04/2018 00:00:00 13.09 13.09 04/03/2018 23:00:00 13.12 13.12 04/03/2018 22:00:00 13.16 13.16 04/03/2018 21:00:00 13.26 13.26 04/03/2018 20:00:00 13.48 13.48 04/03/2018 19:00:00 13.65 13.65 04/03/2018 18:00:00 13.81 13.81 04/03/2018 17:00:00 13.82 13.82 04/03/2018 16:00:00 13.80 13.80 04/03/2018 15:00:00 13.96 13.96 04/03/2018 14:00:00 13.97 13.97 04/03/2018 13:00:00 14.03 14.03 04/03/2018 12:00:00 13.79 13.79 04/03/2018 11:00:00 13.68 13.68 04/03/2018 10:00:00 13.61 13.61 04/03/2018 09:00:00 13.44 13.44 04/03/2018 08:00:00 13.08 13.08 04/03/2018 07:00:00 13.00 13.00 04/03/2018 06:00:00 13.00 13.00 04/03/2018 05:00:00 13.00 13.00 04/03/2018 04:00:00 13.01 13.01 04/03/2018 03:00:00 13.02 13.02 04/03/2018 02:00:00 13.04 13.04 04/03/2018 01:00:00 13.06 13.06 04/03/2018 00:00:00 13.08 13.08 04/02/2018 23:00:00 13.10 13.10 04/02/2018 22:00:00 13.13 13.13 04/02/2018 21:00:00 13.19 13.19 04/02/2018 20:00:00 13.36 13.36 04/02/2018 19:00:00 13.66 13.66 04/02/2018 18:00:00 13.58 13.58 04/02/2018 17:00:00 13.44 13.44 04/02/2018 16:00:00 13.56 13.56 04/02/2018 15:00:00 13.58 13.58 04/02/2018 14:00:00 13.70 13.70 04/02/2018 13:00:00 13.93 13.93 04/02/2018 12:00:00 14.05 14.05 04/02/2018 11:00:00 13.72 13.72 04/02/2018 10:00:00 13.52 13.52 04/02/2018 09:00:00 13.23 13.23 04/02/2018 08:00:00 13.04 13.04 04/02/2018 07:00:00 13.00 13.00 04/02/2018 06:00:00 13.01 13.01 04/02/2018 05:00:00 13.02 13.02 04/02/2018 04:00:00 13.03 13.03 04/02/2018 03:00:00 13.05 13.05 04/02/2018 02:00:00 13.06 13.06 04/02/2018 01:00:00 13.08 13.08 04/02/2018 00:00:00 13.10 13.10 04/01/2018 23:00:00 13.12 13.12 04/01/2018 22:00:00 13.15 13.15 04/01/2018 21:00:00 13.24 13.24 04/01/2018 20:00:00 13.46 13.46 04/01/2018 19:00:00 13.77 13.77 04/01/2018 18:00:00 13.29 13.29 04/01/2018 17:00:00 13.60 13.60 04/01/2018 16:00:00 13.54 13.54 04/01/2018 15:00:00 13.58 13.58 04/01/2018 14:00:00 13.76 13.76 04/01/2018 13:00:00 13.81 13.81 04/01/2018 12:00:00 13.94 13.94 04/01/2018 11:00:00 13.96 13.96 04/01/2018 10:00:00 14.04 14.04 04/01/2018 09:00:00 13.89 13.89 04/01/2018 08:46:00 13.60 13.60 04/01/2018 08:00:00 13.09 13.09 04/01/2018 07:00:00 13.01 13.01 04/01/2018 06:00:00 13.01 13.01 04/01/2018 05:00:00 13.01 13.01 04/01/2018 03:00:00 13.04 13.04 04/01/2018 02:00:00 13.06 13.06 04/01/2018 01:00:00 13.08 13.08 04/01/2018 00:00:00 13.10 13.10 03/31/2018 23:00:00 13.12 13.12 03/31/2018 22:00:00 13.15 13.15 03/31/2018 21:00:00 13.22 13.22 03/31/2018 20:00:00 13.41 13.41 03/31/2018 19:00:00 13.64 13.64 03/31/2018 18:00:00 13.55 13.55 03/31/2018 17:00:00 13.38 13.38 03/31/2018 16:00:00 13.59 13.59 03/31/2018 15:00:00 13.67 13.67 03/31/2018 14:00:00 13.88 13.88 03/31/2018 13:00:00 13.84 13.84 03/31/2018 12:00:00 13.99 13.99 03/31/2018 11:00:00 14.08 14.08 03/31/2018 10:00:00 14.10 14.10 03/31/2018 09:34:00 13.80 13.80 03/31/2018 09:00:00 13.29 13.29 03/31/2018 08:00:00 13.02 13.02 03/31/2018 07:00:00 13.01 13.01 03/31/2018 06:00:00 13.01 13.01 03/31/2018 05:00:00 13.02 13.02 03/31/2018 04:00:00 13.03 13.03 03/31/2018 03:00:00 13.05 13.05 03/31/2018 02:00:00 13.06 13.06 03/31/2018 01:00:00 13.08 13.08 03/31/2018 00:00:00 13.10 13.10 03/30/2018 23:00:00 13.13 13.13 03/30/2018 22:00:00 13.18 13.18 03/30/2018 21:00:00 13.29 13.29 03/30/2018 20:00:00 13.53 13.53 03/30/2018 19:00:00 13.79 13.79 03/30/2018 18:00:00 13.68 13.68 03/30/2018 17:00:00 13.70 13.70 03/30/2018 16:00:00 13.65 13.65 03/30/2018 15:00:00 13.85 13.85 03/30/2018 14:00:00 14.01 14.01 03/30/2018 13:00:00 13.96 13.96 03/30/2018 12:00:00 14.05 14.05 03/30/2018 11:00:00 14.15 14.15 03/30/2018 09:18:00 14.25 14.25 03/30/2018 09:00:00 13.72 13.72 03/30/2018 08:53:00 13.59 13.59 03/30/2018 08:00:00 13.09 13.09 03/30/2018 07:00:00 13.04 13.04 03/30/2018 06:00:00 13.05 13.05 03/30/2018 05:00:00 13.06 13.06 03/30/2018 04:00:00 13.07 13.07 03/30/2018 03:00:00 13.09 13.09 03/30/2018 02:00:00 13.10 13.10 03/30/2018 01:00:00 13.11 13.11 03/30/2018 00:00:00 13.13 13.13 03/29/2018 23:00:00 13.15 13.15 03/29/2018 22:00:00 13.19 13.19 03/29/2018 21:00:00 13.27 13.27 03/29/2018 20:00:00 13.49 13.49 03/29/2018 19:00:00 13.80 13.80 03/29/2018 18:00:00 13.72 13.72 03/29/2018 17:00:00 13.77 13.77 03/29/2018 16:00:00 13.70 13.70 03/29/2018 15:00:00 13.75 13.75 03/29/2018 14:00:00 13.71 13.71 03/29/2018 13:00:00 13.94 13.94 03/29/2018 12:00:00 14.01 14.01 03/29/2018 11:00:00 14.05 14.05 03/29/2018 10:27:00 14.22 14.22 03/29/2018 10:00:00 13.69 13.69 03/29/2018 09:00:00 13.53 13.53 03/29/2018 08:58:00 13.55 13.55 03/29/2018 08:00:00 13.02 13.02 03/29/2018 07:00:00 12.97 12.97 03/29/2018 06:00:00 12.97 12.97 03/29/2018 05:00:00 12.98 12.98 03/29/2018 04:00:00 12.98 12.98 03/29/2018 03:00:00 12.98 12.98 03/29/2018 02:00:00 12.99 12.99 03/29/2018 01:00:00 12.99 12.99 03/29/2018 00:00:00 12.99 12.99 03/28/2018 23:00:00 12.90 12.90 03/28/2018 22:00:00 12.96 12.96 03/28/2018 21:00:00 13.00 13.00 03/28/2018 20:00:00 13.03 13.03 03/28/2018 19:00:00 13.06 13.06 03/28/2018 18:00:00 13.20 13.20 03/28/2018 17:44:00 13.25 13.25 03/28/2018 17:00:00 13.75 13.75 03/28/2018 16:00:00 13.83 13.83 03/28/2018 15:00:00 13.94 13.94 03/28/2018 14:00:00 13.69 13.69 03/28/2018 13:00:00 13.62 13.62 03/28/2018 12:47:00 13.46 13.46 03/28/2018 12:00:00 12.96 12.96 03/28/2018 11:00:00 12.85 12.85 03/28/2018 10:00:00 12.84 12.84 03/28/2018 09:00:00 12.86 12.86 03/28/2018 08:00:00 12.83 12.83 03/28/2018 07:00:00 12.82 12.82 03/28/2018 06:00:00 12.81 12.81 03/28/2018 05:00:00 12.80 12.80 03/28/2018 04:00:00 12.83 12.83 03/28/2018 03:00:00 13.02 13.02 03/28/2018 02:00:00 13.03 13.03 03/28/2018 01:00:00 13.05 13.05 03/28/2018 00:00:00 13.07 13.07 03/27/2018 23:00:00 13.09 13.09 03/27/2018 22:00:00 13.14 13.14 03/27/2018 21:00:00 13.25 13.25 03/27/2018 20:00:00 13.44 13.44 03/27/2018 19:00:00 13.73 13.73 03/27/2018 18:00:00 14.09 14.09 03/27/2018 17:00:00 13.84 13.84 03/27/2018 16:00:00 13.86 13.86 03/27/2018 15:00:00 13.98 13.98 03/27/2018 14:00:00 13.80 13.80 03/27/2018 13:00:00 13.81 13.81 03/27/2018 12:00:00 13.86 13.86 03/27/2018 10:00:00 13.95 13.95 03/27/2018 09:00:00 13.73 13.73 03/27/2018 08:53:00 13.55 13.55 03/27/2018 08:00:00 13.03 13.03 03/27/2018 07:00:00 12.97 12.97 03/27/2018 06:00:00 12.97 12.97 03/27/2018 05:00:00 12.98 12.98 03/27/2018 04:00:00 12.99 12.99 03/27/2018 03:00:00 13.00 13.00 03/27/2018 02:00:00 13.02 13.02 03/27/2018 01:00:00 13.04 13.04 03/27/2018 00:00:00 13.05 13.05 03/26/2018 23:00:00 13.08 13.08 03/26/2018 22:00:00 13.10 13.10 03/26/2018 21:00:00 13.14 13.14 03/26/2018 20:00:00 13.23 13.23 03/26/2018 19:00:00 13.42 13.42 03/26/2018 18:00:00 13.32 13.32 03/26/2018 17:00:00 13.51 13.51 03/26/2018 16:00:00 13.47 13.47 03/26/2018 14:00:00 13.62 13.62 03/26/2018 12:00:00 13.81 13.81 03/26/2018 11:00:00 13.93 13.93 03/26/2018 09:31:00 13.88 13.88 03/26/2018 09:00:00 13.31 13.31 03/26/2018 07:00:00 12.98 12.98 03/26/2018 05:00:00 13.01 13.01 03/26/2018 04:00:00 13.03 13.03 03/26/2018 03:00:00 13.04 13.04 03/26/2018 02:00:00 13.05 13.05 03/26/2018 01:00:00 13.07 13.07 03/26/2018 00:00:00 13.09 13.09 03/25/2018 23:00:00 13.12 13.12 03/25/2018 22:00:00 13.17 13.17 03/25/2018 21:00:00 13.28 13.28 03/25/2018 20:00:00 13.50 13.50 03/25/2018 19:00:00 13.80 13.80 03/25/2018 18:00:00 13.89 13.89 03/25/2018 17:00:00 13.90 13.90 03/25/2018 16:00:00 13.90 13.90 03/25/2018 15:00:00 13.86 13.86 03/25/2018 14:00:00 13.87 13.87 03/25/2018 13:00:00 13.93 13.93 03/25/2018 12:00:00 13.92 13.92 03/25/2018 11:00:00 13.75 13.75 03/25/2018 10:00:00 13.50 13.50 03/25/2018 09:00:00 13.10 13.10 03/25/2018 08:00:00 12.97 12.97 03/25/2018 07:00:00 12.97 12.97 03/25/2018 06:00:00 12.99 12.99 03/25/2018 05:00:00 13.00 13.00 03/25/2018 04:00:00 13.02 13.02 03/25/2018 03:00:00 13.03 13.03 03/25/2018 02:00:00 13.05 13.05 03/25/2018 01:00:00 13.06 13.06 03/25/2018 00:00:00 13.08 13.08 03/24/2018 23:00:00 13.11 13.11 03/24/2018 22:00:00 13.14 13.14 03/24/2018 21:00:00 13.23 13.23 03/24/2018 20:00:00 13.41 13.41 03/24/2018 19:00:00 13.73 13.73 03/24/2018 18:00:00 13.67 13.67 03/24/2018 17:00:00 13.65 13.65 03/24/2018 16:00:00 13.67 13.67 03/24/2018 15:00:00 13.70 13.70 03/24/2018 14:00:00 13.85 13.85 03/24/2018 13:00:00 13.98 13.98 03/24/2018 12:00:00 14.01 14.01 03/24/2018 11:00:00 14.02 14.02 03/24/2018 10:52:00 14.00 14.00 03/24/2018 10:00:00 13.49 13.49 03/24/2018 09:00:00 13.08 13.08 03/24/2018 08:00:00 12.97 12.97 03/24/2018 07:00:00 12.97 12.97 03/24/2018 06:00:00 12.99 12.99 03/24/2018 05:00:00 13.01 13.01 03/24/2018 04:00:00 13.02 13.02 03/24/2018 02:00:00 13.05 13.05 03/24/2018 01:00:00 13.07 13.07 03/24/2018 00:00:00 13.10 13.10 03/23/2018 23:00:00 13.13 13.13 03/23/2018 22:00:00 13.19 13.19 03/23/2018 21:00:00 13.34 13.34 03/23/2018 20:00:00 13.60 13.60 03/23/2018 19:00:00 13.85 13.85 03/23/2018 18:00:00 13.77 13.77 03/23/2018 17:00:00 13.74 13.74 03/23/2018 16:00:00 13.82 13.82 03/23/2018 15:00:00 13.90 13.90 03/23/2018 14:00:00 13.97 13.97 03/23/2018 13:00:00 14.05 14.05 03/23/2018 12:00:00 14.08 14.08 03/23/2018 11:00:00 13.69 13.69 03/23/2018 10:00:00 13.26 13.26 03/23/2018 09:00:00 13.01 13.01 03/23/2018 08:00:00 12.95 12.95 03/23/2018 07:00:00 12.96 12.96 03/23/2018 04:00:00 13.01 13.01 03/23/2018 03:00:00 13.03 13.03 03/23/2018 02:00:00 13.04 13.04 03/23/2018 01:00:00 13.06 13.06 03/23/2018 00:00:00 13.08 13.08 03/22/2018 23:00:00 13.11 13.11 03/22/2018 22:00:00 13.17 13.17 03/22/2018 21:00:00 13.30 13.30 03/22/2018 20:00:00 13.54 13.54 03/22/2018 19:00:00 13.83 13.83 03/22/2018 18:00:00 13.76 13.76 03/22/2018 17:00:00 13.67 13.67 03/22/2018 15:00:00 13.64 13.64 03/22/2018 14:00:00 13.76 13.76 03/22/2018 13:00:00 13.80 13.80 03/22/2018 11:00:00 14.06 14.06 03/22/2018 10:00:00 14.20 14.20 03/22/2018 09:15:00 14.09 14.09 03/22/2018 09:00:00 13.54 13.54 03/22/2018 08:52:00 13.44 13.44 03/22/2018 08:00:00 12.94 12.94 03/22/2018 07:00:00 12.93 12.93 03/22/2018 06:00:00 12.94 12.94 03/22/2018 05:00:00 12.96 12.96 03/22/2018 04:00:00 12.99 12.99 03/22/2018 03:00:00 13.01 13.01 03/22/2018 02:00:00 13.03 13.03 03/22/2018 01:00:00 13.05 13.05 03/22/2018 00:00:00 13.07 13.07 03/21/2018 23:00:00 13.11 13.11 03/21/2018 22:00:00 13.16 13.16 03/21/2018 21:00:00 13.28 13.28 03/21/2018 20:00:00 13.50 13.50 03/21/2018 19:00:00 13.72 13.72 03/21/2018 18:00:00 13.62 13.62 03/21/2018 17:00:00 13.59 13.59 03/21/2018 16:00:00 13.50 13.50 03/21/2018 15:00:00 13.71 13.71 03/21/2018 14:00:00 13.77 13.77 03/21/2018 13:00:00 13.85 13.85 03/21/2018 12:00:00 14.03 14.03 03/21/2018 11:00:00 14.12 14.12 03/21/2018 10:00:00 14.31 14.31 03/21/2018 09:11:00 14.41 14.41 03/21/2018 09:00:00 13.82 13.82 03/21/2018 08:44:00 13.42 13.42 03/21/2018 08:00:00 12.92 12.92 03/21/2018 07:00:00 12.89 12.89 03/21/2018 06:00:00 12.92 12.92 03/21/2018 05:00:00 12.95 12.95 03/21/2018 04:00:00 12.98 12.98 03/21/2018 03:00:00 13.00 13.00 03/21/2018 02:00:00 13.03 13.03 03/21/2018 01:00:00 13.05 13.05 03/21/2018 00:00:00 13.08 13.08 03/20/2018 23:00:00 13.12 13.12 03/20/2018 22:00:00 13.21 13.21 03/20/2018 21:00:00 13.38 13.38 03/20/2018 20:00:00 13.63 13.63 03/20/2018 19:00:00 13.93 13.93 03/20/2018 18:00:00 13.87 13.87 03/20/2018 17:00:00 13.83 13.83 03/20/2018 16:00:00 13.92 13.92 03/20/2018 15:00:00 13.95 13.95 03/20/2018 14:00:00 13.85 13.85 03/20/2018 13:00:00 14.13 14.13 03/20/2018 12:00:00 14.18 14.18 03/20/2018 11:00:00 14.28 14.28 03/20/2018 10:00:00 14.32 14.32 03/20/2018 09:12:00 14.18 14.18 03/20/2018 09:00:00 13.64 13.64 03/20/2018 08:53:00 13.47 13.47 03/20/2018 08:00:00 12.96 12.96 03/20/2018 07:00:00 12.95 12.95 03/20/2018 06:00:00 12.97 12.97 03/20/2018 05:00:00 12.99 12.99 03/20/2018 04:00:00 13.01 13.01 03/20/2018 03:00:00 13.03 13.03 03/20/2018 02:00:00 13.04 13.04 03/20/2018 01:00:00 13.06 13.06 03/20/2018 00:00:00 13.08 13.08 03/19/2018 23:00:00 13.12 13.12 03/19/2018 22:00:00 13.17 13.17 03/19/2018 21:00:00 13.31 13.31 03/19/2018 20:00:00 13.56 13.56 03/19/2018 19:00:00 13.86 13.86 03/19/2018 18:00:00 13.79 13.79 03/19/2018 17:00:00 13.78 13.78 03/19/2018 16:00:00 13.70 13.70 03/19/2018 15:00:00 13.86 13.86 03/19/2018 14:00:00 13.86 13.86 03/19/2018 13:00:00 13.91 13.91 03/19/2018 12:00:00 13.95 13.95 03/19/2018 11:00:00 14.05 14.05 03/19/2018 10:00:00 14.16 14.16 03/19/2018 09:17:00 14.08 14.08 03/19/2018 09:00:00 13.57 13.57 03/19/2018 08:55:00 13.48 13.48 03/19/2018 08:00:00 12.97 12.97 03/19/2018 07:00:00 12.97 12.97 03/19/2018 06:00:00 12.99 12.99 03/19/2018 05:00:00 13.00 13.00 03/19/2018 04:00:00 13.02 13.02 03/19/2018 03:00:00 13.03 13.03 03/19/2018 02:00:00 13.05 13.05 03/19/2018 01:00:00 13.06 13.06 03/19/2018 00:00:00 13.08 13.08 03/18/2018 23:00:00 13.11 13.11 03/18/2018 22:00:00 13.17 13.17 03/18/2018 21:00:00 13.29 13.29 03/18/2018 20:00:00 13.54 13.54 03/18/2018 19:00:00 13.92 13.92 03/18/2018 18:00:00 13.49 13.49 03/18/2018 17:00:00 13.65 13.65 03/18/2018 16:00:00 13.72 13.72 03/18/2018 15:00:00 13.72 13.72 03/18/2018 14:00:00 13.77 13.77 03/18/2018 13:00:00 13.91 13.91 03/18/2018 12:00:00 13.99 13.99 03/18/2018 11:00:00 13.69 13.69 03/18/2018 10:00:00 13.27 13.27 03/18/2018 09:00:00 13.08 13.08 03/18/2018 08:00:00 12.98 12.98 03/18/2018 07:00:00 12.98 12.98 03/18/2018 06:00:00 12.99 12.99 03/18/2018 05:00:00 13.01 13.01 03/18/2018 04:00:00 13.02 13.02 03/18/2018 03:00:00 13.03 13.03 03/18/2018 02:00:00 13.05 13.05 03/18/2018 01:00:00 13.07 13.07 03/18/2018 00:00:00 13.08 13.08 03/17/2018 23:00:00 13.11 13.11 03/17/2018 22:00:00 13.14 13.14 03/17/2018 21:00:00 13.21 13.21 03/17/2018 20:00:00 13.39 13.39 03/17/2018 19:00:00 13.62 13.62 03/17/2018 18:00:00 13.60 13.60 03/17/2018 17:00:00 13.57 13.57 03/17/2018 16:00:00 13.56 13.56 03/17/2018 15:00:00 13.71 13.71 03/17/2018 14:00:00 13.81 13.81 03/17/2018 13:00:00 13.83 13.83 03/17/2018 12:00:00 13.89 13.89 03/17/2018 11:00:00 13.94 13.94 03/17/2018 09:50:00 13.94 13.94 03/17/2018 09:00:00 13.44 13.44 03/17/2018 08:00:00 12.96 12.96 03/17/2018 07:00:00 12.96 12.96 03/17/2018 06:00:00 12.97 12.97 03/17/2018 05:00:00 12.99 12.99 03/17/2018 04:00:00 13.00 13.00 03/17/2018 03:00:00 13.02 13.02 03/17/2018 02:00:00 13.03 13.03 03/17/2018 01:00:00 13.05 13.05 03/17/2018 00:00:00 13.07 13.07 03/16/2018 23:00:00 13.10 13.10 03/16/2018 22:00:00 13.13 13.13 03/16/2018 21:00:00 13.20 13.20 03/16/2018 20:00:00 13.36 13.36 03/16/2018 19:00:00 13.67 13.67 03/16/2018 18:00:00 13.53 13.53 03/16/2018 17:00:00 13.50 13.50 03/16/2018 16:00:00 13.59 13.59 03/16/2018 15:00:00 13.37 13.37 03/16/2018 14:00:00 13.74 13.74 03/16/2018 13:00:00 13.84 13.84 03/16/2018 12:00:00 13.88 13.88 03/16/2018 11:00:00 14.01 14.01 03/16/2018 10:00:00 14.07 14.07 03/16/2018 09:58:00 14.13 14.13 03/16/2018 09:31:00 13.63 13.63 03/16/2018 09:00:00 13.12 13.12 03/16/2018 08:00:00 12.95 12.95 03/16/2018 07:00:00 12.96 12.96 03/16/2018 06:00:00 12.97 12.97 03/16/2018 05:00:00 12.99 12.99 03/16/2018 04:00:00 13.01 13.01 03/16/2018 03:00:00 13.02 13.02 03/16/2018 02:00:00 13.03 13.03 03/16/2018 01:00:00 13.05 13.05 03/16/2018 00:00:00 13.08 13.08 03/15/2018 23:00:00 13.11 13.11 03/15/2018 22:00:00 13.16 13.16 03/15/2018 21:00:00 13.27 13.27 03/15/2018 20:00:00 13.47 13.47 03/15/2018 19:00:00 13.73 13.73 03/15/2018 18:00:00 14.01 14.01 03/15/2018 17:00:00 13.99 13.99 03/15/2018 16:00:00 13.95 13.95 03/15/2018 15:00:00 13.90 13.90 03/15/2018 14:00:00 13.83 13.83 03/15/2018 13:00:00 13.87 13.87 03/15/2018 12:00:00 13.94 13.94 03/15/2018 11:00:00 14.08 14.08 03/15/2018 10:00:00 14.24 14.24 03/15/2018 09:15:00 14.08 14.08 03/15/2018 09:00:00 13.57 13.57 03/15/2018 08:54:00 13.44 13.44 03/15/2018 08:00:00 12.93 12.93 03/15/2018 07:00:00 12.91 12.91 03/15/2018 06:00:00 12.93 12.93 03/15/2018 05:00:00 12.95 12.95 03/15/2018 04:00:00 12.97 12.97 03/15/2018 03:00:00 13.00 13.00 03/15/2018 02:00:00 13.02 13.02 03/15/2018 01:00:00 13.04 13.04 03/15/2018 00:00:00 13.07 13.07 03/14/2018 23:00:00 13.11 13.11 03/14/2018 22:00:00 13.18 13.18 03/14/2018 21:00:00 13.32 13.32 03/14/2018 20:00:00 13.54 13.54 03/14/2018 19:00:00 13.89 13.89 03/14/2018 18:00:00 13.79 13.79 03/14/2018 17:00:00 13.45 13.45 03/14/2018 16:00:00 13.73 13.73 03/14/2018 15:00:00 13.84 13.84 03/14/2018 14:00:00 13.92 13.92 03/14/2018 13:00:00 14.00 14.00 03/14/2018 12:00:00 14.07 14.07 03/14/2018 11:00:00 14.27 14.27 03/14/2018 10:00:00 14.44 14.44 03/14/2018 09:08:00 14.33 14.33 03/14/2018 09:00:00 13.69 13.69 03/14/2018 08:50:00 13.41 13.41 03/14/2018 08:00:00 12.89 12.89 03/14/2018 07:00:00 12.88 12.88 03/14/2018 06:00:00 12.91 12.91 03/14/2018 05:00:00 12.94 12.94 03/14/2018 04:00:00 12.97 12.97 03/14/2018 03:00:00 13.00 13.00 03/14/2018 02:00:00 13.02 13.02 03/14/2018 01:00:00 13.04 13.04 03/14/2018 00:00:00 13.08 13.08 03/13/2018 23:00:00 13.13 13.13 03/13/2018 22:00:00 13.23 13.23 03/13/2018 21:00:00 13.40 13.40 03/13/2018 20:00:00 13.66 13.66 03/13/2018 18:00:00 13.93 13.93 03/13/2018 16:00:00 13.71 13.71 03/13/2018 15:00:00 13.93 13.93 03/13/2018 14:00:00 13.98 13.98 03/13/2018 09:55:00 14.41 14.41 03/13/2018 09:27:00 13.90 13.90 03/13/2018 09:00:00 13.39 13.39 03/13/2018 08:00:00 12.89 12.89 03/13/2018 07:00:00 12.89 12.89 03/13/2018 06:00:00 12.91 12.91 03/13/2018 05:00:00 12.94 12.94 03/13/2018 04:00:00 12.97 12.97 03/13/2018 03:00:00 13.00 13.00 03/13/2018 02:00:00 13.02 13.02 03/13/2018 01:00:00 13.04 13.04 03/13/2018 00:00:00 13.08 13.08 03/12/2018 23:00:00 13.12 13.12 03/12/2018 22:00:00 13.22 13.22 03/12/2018 21:00:00 13.39 13.39 03/12/2018 20:00:00 13.64 13.64 03/12/2018 19:00:00 14.00 14.00 03/12/2018 18:00:00 13.91 13.91 03/12/2018 17:00:00 13.90 13.90 03/12/2018 15:00:00 14.00 14.00 03/12/2018 14:00:00 14.07 14.07 03/12/2018 13:00:00 14.18 14.18 03/12/2018 12:00:00 14.24 14.24 03/12/2018 11:00:00 14.33 14.33 03/12/2018 10:00:00 14.37 14.37 03/12/2018 09:13:00 14.09 14.09 03/12/2018 09:00:00 13.55 13.55 03/12/2018 08:56:00 13.47 13.47 03/12/2018 08:00:00 12.93 12.93 03/12/2018 07:00:00 12.93 12.93 03/12/2018 06:00:00 12.96 12.96 03/12/2018 05:00:00 12.98 12.98 03/12/2018 04:00:00 13.00 13.00 03/12/2018 03:00:00 13.02 13.02 03/12/2018 02:00:00 13.04 13.04 03/12/2018 01:00:00 13.06 13.06 03/12/2018 00:00:00 13.09 13.09 03/11/2018 23:00:00 13.13 13.13 03/11/2018 22:00:00 13.22 13.22 03/11/2018 21:00:00 13.40 13.40 03/11/2018 20:00:00 13.65 13.65 03/11/2018 19:00:00 14.01 14.01 03/11/2018 18:00:00 14.09 14.09 03/11/2018 17:00:00 14.13 14.13 03/11/2018 16:00:00 14.13 14.13 03/11/2018 15:00:00 14.13 14.13 03/11/2018 14:00:00 14.14 14.14 03/11/2018 13:00:00 14.15 14.15 03/11/2018 12:00:00 14.14 14.14 03/11/2018 11:00:00 13.78 13.78 03/11/2018 10:00:00 13.44 13.44 03/11/2018 09:00:00 13.11 13.11 03/11/2018 08:00:00 12.97 12.97 03/11/2018 07:00:00 12.98 12.98 03/11/2018 06:00:00 12.98 12.98 03/11/2018 04:00:00 13.01 13.01 03/11/2018 03:00:00 13.02 13.02 03/11/2018 01:00:00 13.04 13.04 03/11/2018 00:00:00 13.05 13.05 03/10/2018 23:00:00 13.07 13.07 03/10/2018 22:00:00 13.10 13.10 03/10/2018 21:00:00 13.12 13.12 03/10/2018 20:00:00 13.17 13.17 03/10/2018 19:00:00 13.31 13.31 03/10/2018 18:00:00 13.59 13.59 03/10/2018 17:00:00 13.55 13.55 03/10/2018 16:00:00 13.35 13.35 03/10/2018 15:00:00 13.58 13.58 03/10/2018 14:00:00 13.56 13.56 03/10/2018 13:00:00 13.66 13.66 03/10/2018 12:00:00 13.79 13.79 03/10/2018 11:00:00 13.89 13.89 03/10/2018 10:00:00 14.02 14.02 03/10/2018 09:00:00 14.08 14.08 03/10/2018 08:30:00 14.01 14.01 03/10/2018 08:00:00 13.41 13.41 03/10/2018 07:00:00 12.97 12.97 03/10/2018 06:00:00 12.97 12.97 03/10/2018 05:00:00 12.99 12.99 03/10/2018 04:00:00 13.00 13.00 03/10/2018 03:00:00 13.02 13.02 03/10/2018 02:00:00 13.04 13.04 03/10/2018 01:00:00 13.05 13.05 03/10/2018 00:00:00 13.07 13.07 03/09/2018 23:00:00 13.09 13.09 03/09/2018 22:00:00 13.13 13.13 03/09/2018 21:00:00 13.19 13.19 03/09/2018 20:00:00 13.34 13.34 03/09/2018 19:00:00 13.58 13.58 03/09/2018 18:00:00 13.91 13.91 03/09/2018 17:00:00 13.98 13.98 03/09/2018 16:00:00 13.53 13.53 03/09/2018 15:00:00 13.78 13.78 03/09/2018 14:00:00 13.86 13.86 03/09/2018 13:00:00 13.90 13.90 03/09/2018 12:00:00 13.98 13.98 03/09/2018 11:00:00 14.05 14.05 03/09/2018 10:00:00 14.12 14.12 03/09/2018 09:00:00 13.96 13.96 03/09/2018 08:42:00 13.66 13.66 03/09/2018 08:00:00 13.15 13.15 03/09/2018 07:00:00 12.94 12.94 03/09/2018 06:00:00 12.94 12.94 03/09/2018 05:00:00 12.95 12.95 03/09/2018 04:00:00 12.97 12.97 03/09/2018 03:00:00 12.99 12.99 03/09/2018 02:00:00 13.01 13.01 03/09/2018 01:00:00 13.03 13.03 03/09/2018 00:00:00 13.05 13.05 03/08/2018 23:00:00 13.08 13.08 03/08/2018 22:00:00 13.12 13.12 03/08/2018 21:00:00 13.20 13.20 03/08/2018 20:00:00 13.35 13.35 03/08/2018 17:00:00 13.82 13.82 03/08/2018 16:00:00 13.53 13.53 03/08/2018 15:00:00 13.68 13.68 03/08/2018 14:00:00 13.74 13.74 03/08/2018 13:00:00 13.84 13.84 03/08/2018 12:00:00 13.97 13.97 03/08/2018 11:00:00 14.13 14.13 03/08/2018 10:22:00 14.22 14.22 03/08/2018 07:00:00 12.90 12.90 03/08/2018 06:00:00 12.90 12.90 03/08/2018 05:00:00 12.92 12.92 03/08/2018 04:00:00 12.94 12.94 03/08/2018 03:00:00 12.97 12.97 03/08/2018 02:00:00 13.00 13.00 03/08/2018 01:00:00 13.02 13.02 03/08/2018 00:00:00 13.04 13.04 03/07/2018 23:00:00 13.07 13.07 03/07/2018 22:00:00 13.11 13.11 03/07/2018 21:00:00 13.20 13.20 03/07/2018 20:00:00 13.35 13.35 03/07/2018 19:00:00 13.58 13.58 03/07/2018 18:00:00 13.87 13.87 03/07/2018 17:00:00 13.80 13.80 03/07/2018 16:00:00 13.82 13.82 03/07/2018 15:00:00 13.88 13.88 03/07/2018 14:00:00 13.94 13.94 03/07/2018 13:00:00 13.85 13.85 03/07/2018 12:03:00 14.07 14.07 03/07/2018 07:00:00 12.92 12.92 03/07/2018 06:00:00 12.92 12.92 03/07/2018 03:00:00 12.99 12.99 03/07/2018 02:00:00 13.02 13.02 03/07/2018 01:00:00 13.04 13.04 03/07/2018 00:00:00 13.06 13.06 03/06/2018 23:00:00 13.09 13.09 03/06/2018 21:00:00 13.20 13.20 03/06/2018 20:00:00 13.35 13.35 03/06/2018 19:00:00 13.59 13.59 03/06/2018 18:00:00 13.93 13.93 03/06/2018 17:00:00 13.94 13.94 03/06/2018 16:00:00 13.82 13.82 03/06/2018 14:00:00 13.71 13.71 03/06/2018 13:00:00 13.90 13.90 03/06/2018 12:00:00 13.98 13.98 03/06/2018 10:35:00 14.12 14.12 03/06/2018 07:00:00 12.95 12.95 03/06/2018 06:00:00 12.96 12.96 03/06/2018 05:00:00 12.98 12.98 03/06/2018 04:00:00 13.00 13.00 03/06/2018 03:00:00 13.02 13.02 03/06/2018 02:00:00 13.03 13.03 03/06/2018 01:00:00 13.05 13.05 03/06/2018 00:00:00 13.07 13.07 03/05/2018 23:00:00 13.09 13.09 03/05/2018 22:00:00 13.11 13.11 03/05/2018 21:00:00 13.16 13.16 03/05/2018 20:00:00 13.26 13.26 03/05/2018 19:00:00 13.47 13.47 03/05/2018 18:00:00 13.82 13.82 03/05/2018 17:00:00 13.89 13.89 03/05/2018 16:00:00 13.81 13.81 03/03/2018 04:00:00 12.97 12.97 03/03/2018 03:00:00 13.00 13.00 03/03/2018 02:00:00 13.02 13.02 03/03/2018 01:00:00 13.04 13.04 03/03/2018 00:00:00 13.06 13.06 03/02/2018 23:00:00 13.09 13.09 03/02/2018 22:00:00 13.12 13.12 03/02/2018 21:00:00 13.17 13.17 03/02/2018 20:00:00 13.29 13.29 03/02/2018 19:00:00 13.51 13.51 03/02/2018 18:00:00 13.82 13.82 03/02/2018 17:00:00 13.85 13.85 03/02/2018 16:00:00 13.73 13.73 03/02/2018 15:00:00 13.76 13.76 03/02/2018 14:00:00 13.85 13.85 03/02/2018 13:00:00 13.92 13.92 03/02/2018 12:00:00 14.04 14.04 03/02/2018 11:31:00 14.09 14.09 03/02/2018 03:00:00 13.02 13.02 03/02/2018 02:00:00 13.04 13.04 03/02/2018 01:00:00 13.06 13.06 03/01/2018 22:00:00 13.13 13.13 03/01/2018 21:00:00 13.21 13.21 03/01/2018 20:00:00 13.37 13.37 03/01/2018 19:00:00 13.60 13.60 03/01/2018 18:00:00 13.95 13.95 03/01/2018 17:00:00 14.11 14.11 03/01/2018 16:00:00 14.02 14.02 03/01/2018 15:00:00 13.57 13.57 03/01/2018 14:00:00 14.03 14.03 03/01/2018 13:00:00 13.99 13.99 03/01/2018 12:00:00 14.04 14.04 03/01/2018 11:00:00 14.07 14.07 03/01/2018 10:05:00 14.15 14.15 03/01/2018 08:00:00 13.39 13.39 03/01/2018 07:00:00 12.97 12.97 03/01/2018 06:00:00 12.99 12.99 03/01/2018 05:00:00 13.00 13.00 03/01/2018 04:00:00 13.02 13.02 03/01/2018 03:00:00 13.03 13.03 03/01/2018 02:00:00 13.05 13.05 03/01/2018 00:00:00 13.09 13.09 02/28/2018 23:00:00 13.11 13.11 02/28/2018 22:00:00 13.13 13.13 02/28/2018 21:00:00 13.16 13.16 02/28/2018 20:00:00 13.22 13.22 02/28/2018 19:00:00 13.39 13.39 02/28/2018 18:00:00 13.70 13.70 02/28/2018 17:00:00 13.82 13.82 02/28/2018 16:00:00 13.87 13.87 02/28/2018 15:00:00 13.87 13.87 02/28/2018 14:00:00 13.87 13.87 02/28/2018 13:00:00 14.02 14.02 02/28/2018 12:00:00 13.90 13.90 02/28/2018 11:00:00 13.83 13.83 02/28/2018 10:00:00 13.55 13.55 02/28/2018 09:00:00 13.16 13.16 02/28/2018 08:00:00 13.01 13.01 02/28/2018 07:00:00 12.98 12.98 02/28/2018 06:00:00 12.99 12.99 02/28/2018 05:00:00 13.00 13.00 02/28/2018 04:00:00 13.01 13.01 02/28/2018 03:00:00 13.03 13.03 02/28/2018 02:00:00 13.04 13.04 02/28/2018 01:00:00 13.06 13.06 02/28/2018 00:00:00 13.08 13.08 02/27/2018 23:00:00 13.10 13.10 02/27/2018 22:00:00 13.13 13.13 02/27/2018 21:00:00 13.16 13.16 02/27/2018 19:00:00 13.44 13.44 02/27/2018 18:00:00 13.81 13.81 02/27/2018 17:00:00 13.69 13.69 02/27/2018 16:00:00 13.66 13.66 02/27/2018 15:00:00 13.64 13.64 02/27/2018 14:00:00 13.77 13.77 02/27/2018 13:08:00 13.96 13.96 02/26/2018 23:00:00 13.10 13.10 02/26/2018 22:00:00 13.13 13.13 02/26/2018 21:00:00 13.17 13.17 02/26/2018 20:00:00 13.28 13.28 02/26/2018 19:00:00 13.49 13.49 02/26/2018 18:00:00 13.87 13.87 02/26/2018 17:00:00 13.79 13.79 02/26/2018 15:00:00 13.84 13.84 02/26/2018 11:00:00 14.15 14.15 02/26/2018 10:37:00 14.22 14.22 02/25/2018 22:00:00 13.13 13.13 02/25/2018 20:00:00 13.32 13.32 02/25/2018 19:00:00 13.55 13.55 02/25/2018 18:00:00 13.96 13.96 02/25/2018 17:00:00 13.86 13.86 02/25/2018 13:00:00 14.27 14.27 02/25/2018 12:00:00 14.16 14.16 02/25/2018 09:47:00 13.89 13.89 02/25/2018 09:00:00 13.19 13.19 02/25/2018 08:00:00 13.00 13.00 02/25/2018 07:00:00 12.99 12.99 02/25/2018 06:00:00 13.00 13.00 02/25/2018 05:00:00 13.02 13.02 02/25/2018 04:00:00 13.04 13.04 02/25/2018 03:00:00 13.05 13.05 02/25/2018 02:00:00 13.06 13.06 02/25/2018 01:00:00 13.08 13.08 02/24/2018 23:00:00 13.12 13.12 02/24/2018 22:00:00 13.13 13.13 02/24/2018 21:00:00 13.17 13.17 02/24/2018 20:00:00 13.24 13.24 02/24/2018 19:00:00 13.41 13.41 02/24/2018 18:00:00 13.70 13.70 02/24/2018 17:00:00 13.93 13.93 02/24/2018 16:00:00 13.89 13.89 02/24/2018 15:00:00 13.90 13.90 02/24/2018 14:00:00 13.92 13.92 02/24/2018 13:00:00 13.97 13.97 02/24/2018 12:00:00 14.04 14.04 02/24/2018 11:00:00 14.04 14.04 02/24/2018 10:00:00 13.74 13.74 02/24/2018 09:34:00 13.70 13.70 02/23/2018 23:00:00 13.10 13.10 02/23/2018 22:00:00 13.13 13.13 02/23/2018 21:00:00 13.16 13.16 02/23/2018 20:00:00 13.24 13.24 02/23/2018 19:00:00 13.41 13.41 02/23/2018 18:34:00 13.51 13.51 02/23/2018 17:00:00 14.01 14.01 02/23/2018 15:00:00 14.03 14.03 02/23/2018 13:19:00 14.17 14.17 02/23/2018 06:00:00 12.88 12.88 02/23/2018 00:00:00 13.02 13.02 02/22/2018 23:00:00 13.05 13.05 02/22/2018 22:00:00 13.10 13.10 02/22/2018 21:00:00 13.17 13.17 02/22/2018 20:00:00 13.31 13.31 02/22/2018 19:00:00 13.51 13.51 02/22/2018 18:00:00 13.78 13.78 02/22/2018 17:00:00 14.05 14.05 02/22/2018 16:00:00 14.25 14.25 02/22/2018 15:00:00 14.52 14.52 02/22/2018 13:00:00 14.24 14.24 02/22/2018 12:00:00 14.06 14.06 02/22/2018 11:00:00 13.64 13.64 02/22/2018 10:00:00 13.19 13.19 02/22/2018 09:00:00 13.03 13.03 02/22/2018 08:00:00 12.88 12.88 02/22/2018 07:00:00 12.84 12.84 02/22/2018 06:00:00 12.84 12.84 02/22/2018 05:00:00 12.85 12.85 02/22/2018 04:00:00 12.86 12.86 02/22/2018 03:00:00 12.89 12.89 02/22/2018 02:00:00 12.92 12.92 02/22/2018 01:00:00 12.96 12.96 02/22/2018 00:00:00 12.99 12.99 02/21/2018 23:00:00 13.03 13.03 02/21/2018 22:00:00 13.08 13.08 02/21/2018 21:00:00 13.16 13.16 02/21/2018 20:00:00 13.30 13.30 02/21/2018 19:00:00 13.51 13.51 02/21/2018 18:00:00 13.78 13.78 02/21/2018 17:00:00 13.93 13.93 02/21/2018 16:09:00 14.34 14.34 02/21/2018 16:00:00 13.76 13.76 02/21/2018 15:00:00 14.06 14.06 02/21/2018 14:00:00 14.54 14.54 02/21/2018 13:00:00 14.08 14.08 02/21/2018 12:00:00 13.83 13.83 02/21/2018 11:00:00 13.41 13.41 02/21/2018 10:00:00 13.14 13.14 02/21/2018 09:00:00 13.04 13.04 02/21/2018 08:00:00 12.94 12.94 02/21/2018 07:00:00 12.93 12.93 02/21/2018 06:00:00 12.94 12.94 02/21/2018 05:00:00 12.95 12.95 02/21/2018 04:00:00 12.96 12.96 02/21/2018 03:00:00 12.96 12.96 02/21/2018 02:00:00 12.97 12.97 02/21/2018 01:00:00 12.97 12.97 02/21/2018 00:00:00 12.98 12.98 02/20/2018 23:00:00 12.99 12.99 02/20/2018 22:00:00 13.02 13.02 02/20/2018 21:00:00 13.06 13.06 02/20/2018 20:00:00 13.11 13.11 02/20/2018 19:00:00 13.17 13.17 02/20/2018 18:00:00 13.30 13.30 02/20/2018 17:00:00 13.52 13.52 02/20/2018 16:00:00 13.72 13.72 02/20/2018 15:00:00 13.62 13.62 02/20/2018 13:00:00 13.27 13.27 02/20/2018 12:00:00 13.28 13.28 02/20/2018 11:00:00 13.19 13.19 02/20/2018 10:00:00 13.19 13.19 02/20/2018 09:00:00 13.17 13.17 02/20/2018 07:00:00 12.98 12.98 02/20/2018 06:00:00 12.99 12.99 02/20/2018 05:00:00 13.00 13.00 02/20/2018 04:00:00 13.02 13.02 02/20/2018 03:00:00 13.03 13.03 02/20/2018 02:00:00 13.04 13.04 02/20/2018 00:00:00 13.07 13.07 02/19/2018 23:00:00 13.09 13.09 02/19/2018 22:00:00 13.11 13.11 02/19/2018 21:00:00 13.13 13.13 02/19/2018 20:00:00 13.17 13.17 02/19/2018 19:00:00 13.27 13.27 02/19/2018 18:00:00 13.48 13.48 02/19/2018 17:00:00 13.90 13.90 02/19/2018 15:00:00 13.85 13.85 02/19/2018 14:00:00 13.81 13.81 02/19/2018 13:00:00 13.75 13.75 02/19/2018 12:00:00 13.79 13.79 02/19/2018 11:00:00 13.88 13.88 02/19/2018 10:00:00 13.98 13.98 02/19/2018 09:22:00 14.05 14.05 02/19/2018 09:00:00 13.54 13.54 02/19/2018 08:51:00 13.54 13.54 02/19/2018 08:00:00 13.04 13.04 02/19/2018 07:00:00 12.98 12.98 02/19/2018 06:00:00 12.98 12.98 02/19/2018 05:00:00 13.00 13.00 02/19/2018 04:00:00 13.01 13.01 02/19/2018 03:00:00 13.03 13.03 02/19/2018 02:00:00 13.04 13.04 02/19/2018 00:00:00 13.08 13.08 02/18/2018 23:00:00 13.10 13.10 02/18/2018 21:00:00 13.18 13.18 02/18/2018 20:00:00 13.28 13.28 02/18/2018 19:00:00 13.49 13.49 02/18/2018 18:00:00 13.83 13.83 02/18/2018 17:00:00 13.85 13.85 02/18/2018 16:00:00 14.03 14.03 02/18/2018 15:00:00 14.05 14.05 02/18/2018 14:00:00 14.05 14.05 02/18/2018 13:00:00 14.08 14.08 02/18/2018 12:00:00 14.13 14.13 02/18/2018 11:46:00 14.17 14.17 02/18/2018 10:00:00 13.67 13.67 02/18/2018 09:48:00 13.62 13.62 02/18/2018 09:00:00 13.12 13.12 02/18/2018 08:00:00 12.99 12.99 02/18/2018 07:00:00 12.94 12.94 02/18/2018 06:00:00 12.95 12.95 02/18/2018 05:00:00 12.97 12.97 02/18/2018 04:00:00 12.99 12.99 02/18/2018 03:00:00 13.01 13.01 02/18/2018 02:00:00 13.03 13.03 02/18/2018 01:00:00 13.05 13.05 02/18/2018 00:00:00 13.07 13.07 02/17/2018 23:00:00 13.10 13.10 02/17/2018 22:00:00 13.14 13.14 02/17/2018 21:00:00 13.21 13.21 02/17/2018 20:00:00 13.35 13.35 02/17/2018 19:00:00 13.58 13.58 02/17/2018 18:00:00 13.96 13.96 02/17/2018 17:00:00 14.11 14.11 02/17/2018 16:00:00 13.96 13.96 02/17/2018 15:00:00 14.11 14.11 02/17/2018 14:00:00 13.97 13.97 02/17/2018 13:00:00 14.00 14.00 02/17/2018 12:00:00 14.19 14.19 02/17/2018 11:00:00 14.22 14.22 02/17/2018 10:17:00 14.14 14.14 02/17/2018 10:00:00 13.46 13.46 02/17/2018 09:00:00 13.05 13.05 02/17/2018 07:00:00 12.95 12.95 02/17/2018 06:00:00 12.96 12.96 02/17/2018 05:00:00 12.98 12.98 02/17/2018 04:00:00 12.99 12.99 02/17/2018 03:00:00 13.01 13.01 02/17/2018 02:00:00 13.03 13.03 02/17/2018 01:00:00 13.05 13.05 02/17/2018 00:00:00 13.07 13.07 02/16/2018 23:00:00 13.09 13.09 02/16/2018 22:00:00 13.11 13.11 02/16/2018 21:00:00 13.13 13.13 02/16/2018 20:00:00 13.19 13.19 02/16/2018 18:00:00 13.51 13.51 02/16/2018 17:00:00 13.84 13.84 02/16/2018 14:00:00 14.09 14.09 02/16/2018 12:00:00 14.06 14.06 02/16/2018 11:00:00 13.98 13.98 02/16/2018 10:00:00 14.15 14.15 02/16/2018 09:54:00 13.87 13.87 02/16/2018 09:00:00 13.29 13.29 02/16/2018 08:00:00 13.08 13.08 02/16/2018 07:00:00 12.99 12.99 02/16/2018 06:00:00 13.00 13.00 02/16/2018 05:00:00 13.02 13.02 02/16/2018 04:00:00 13.03 13.03 02/16/2018 03:00:00 13.04 13.04 02/16/2018 02:00:00 13.06 13.06 02/16/2018 01:00:00 13.07 13.07 02/16/2018 00:00:00 13.09 13.09 02/15/2018 23:00:00 13.11 13.11 02/15/2018 21:00:00 13.17 13.17 02/15/2018 20:00:00 13.25 13.25 02/15/2018 19:00:00 13.43 13.43 02/15/2018 18:00:00 13.83 13.83 02/15/2018 17:00:00 13.84 13.84 02/15/2018 15:00:00 13.87 13.87 02/15/2018 14:00:00 13.91 13.91 02/15/2018 13:00:00 13.98 13.98 02/15/2018 12:00:00 14.03 14.03 02/15/2018 11:00:00 14.05 14.05 02/15/2018 10:52:00 14.12 14.12 02/15/2018 10:00:00 13.61 13.61 02/15/2018 09:00:00 13.25 13.25 02/15/2018 08:00:00 12.99 12.99 02/15/2018 07:00:00 12.97 12.97 02/15/2018 06:00:00 12.99 12.99 02/15/2018 05:00:00 13.00 13.00 02/15/2018 04:00:00 13.01 13.01 02/15/2018 03:00:00 13.03 13.03 02/15/2018 02:00:00 13.04 13.04 02/15/2018 01:00:00 13.06 13.06 02/15/2018 00:00:00 13.07 13.07 02/14/2018 23:00:00 13.10 13.10 02/14/2018 22:00:00 13.13 13.13 02/14/2018 21:00:00 13.16 13.16 02/14/2018 20:00:00 13.24 13.24 02/14/2018 19:00:00 13.42 13.42 02/14/2018 18:00:00 13.79 13.79 02/14/2018 17:00:00 13.75 13.75 02/14/2018 16:00:00 13.82 13.82 02/14/2018 15:00:00 13.95 13.95 02/14/2018 14:00:00 14.01 14.01 02/14/2018 13:00:00 14.10 14.10 02/14/2018 12:00:00 14.20 14.20 02/14/2018 11:00:00 14.06 14.06 02/14/2018 10:50:00 14.04 14.04 02/14/2018 10:00:00 13.53 13.53 02/14/2018 09:00:00 13.13 13.13 02/14/2018 08:00:00 12.93 12.93 02/14/2018 07:00:00 12.90 12.90 02/14/2018 06:00:00 12.91 12.91 02/14/2018 05:00:00 12.91 12.91 02/14/2018 03:00:00 12.96 12.96 02/14/2018 02:00:00 12.99 12.99 02/14/2018 01:00:00 13.01 13.01 02/14/2018 00:00:00 13.03 13.03 02/13/2018 23:00:00 13.05 13.05 02/13/2018 22:00:00 13.10 13.10 02/13/2018 21:00:00 13.17 13.17 02/13/2018 20:00:00 13.31 13.31 02/13/2018 19:00:00 13.51 13.51 02/13/2018 18:00:00 13.77 13.77 02/13/2018 17:00:00 14.02 14.02 02/13/2018 16:00:00 14.26 14.26 02/13/2018 12:00:00 14.20 14.20 02/13/2018 11:00:00 13.90 13.90 02/13/2018 10:48:00 13.70 13.70 02/13/2018 10:00:00 13.19 13.19 02/13/2018 09:00:00 13.00 13.00 02/13/2018 08:00:00 12.90 12.90 02/13/2018 07:00:00 12.89 12.89 02/13/2018 05:00:00 12.94 12.94 02/13/2018 04:00:00 12.97 12.97 02/13/2018 03:00:00 12.99 12.99 02/13/2018 02:00:00 13.01 13.01 02/13/2018 01:00:00 13.03 13.03 02/13/2018 00:00:00 13.06 13.06 02/12/2018 23:00:00 13.10 13.10 02/12/2018 22:00:00 13.18 13.18 02/12/2018 21:00:00 13.33 13.33 02/12/2018 19:00:00 13.80 13.80 02/12/2018 18:00:00 14.25 14.25 02/12/2018 17:00:00 14.30 14.30 02/12/2018 16:00:00 14.28 14.28 02/12/2018 15:00:00 14.11 14.11 02/12/2018 14:00:00 14.14 14.14 02/12/2018 13:00:00 14.23 14.23 02/12/2018 12:00:00 14.11 14.11 02/12/2018 11:00:00 14.42 14.42 02/12/2018 10:00:00 14.61 14.61 02/12/2018 09:00:00 14.68 14.68 02/12/2018 08:26:00 14.68 14.68 02/12/2018 08:22:00 14.04 14.04 02/12/2018 08:13:00 13.46 13.46 02/12/2018 08:00:00 12.95 12.95 02/12/2018 07:00:00 12.85 12.85 02/12/2018 05:00:00 12.90 12.90 02/12/2018 04:00:00 12.93 12.93 02/12/2018 03:00:00 12.97 12.97 02/12/2018 02:00:00 12.99 12.99 02/12/2018 01:00:00 13.02 13.02 02/12/2018 00:00:00 13.05 13.05 02/11/2018 23:00:00 13.11 13.11 02/11/2018 22:00:00 13.22 13.22 02/11/2018 21:00:00 13.39 13.39 02/11/2018 20:00:00 13.60 13.60 02/11/2018 19:00:00 13.87 13.87 02/11/2018 18:00:00 14.25 14.25 02/11/2018 17:00:00 14.35 14.35 02/11/2018 16:00:00 14.44 14.44 02/11/2018 15:00:00 14.56 14.56 02/11/2018 14:00:00 14.65 14.65 02/11/2018 13:00:00 14.60 14.60 02/11/2018 12:00:00 14.58 14.58 02/11/2018 11:31:00 14.69 14.69 02/11/2018 11:00:00 14.15 14.15 02/11/2018 10:30:00 14.13 14.13 02/11/2018 10:00:00 13.58 13.58 02/11/2018 09:00:00 13.18 13.18 02/11/2018 08:00:00 12.89 12.89 02/11/2018 07:00:00 12.89 12.89 02/11/2018 06:00:00 12.92 12.92 02/11/2018 05:00:00 12.94 12.94 02/11/2018 04:00:00 12.96 12.96 02/11/2018 03:00:00 12.99 12.99 02/11/2018 02:00:00 13.01 13.01 02/11/2018 01:00:00 13.03 13.03 02/11/2018 00:00:00 13.05 13.05 02/10/2018 23:00:00 13.08 13.08 02/10/2018 22:00:00 13.12 13.12 02/10/2018 21:00:00 13.20 13.20 02/10/2018 20:00:00 13.35 13.35 02/10/2018 19:00:00 13.56 13.56 02/10/2018 18:00:00 13.85 13.85 02/10/2018 17:00:00 14.14 14.14 02/10/2018 16:00:00 14.22 14.22 02/10/2018 15:00:00 14.33 14.33 02/10/2018 14:00:00 14.31 14.31 02/10/2018 11:00:00 13.95 13.95 02/10/2018 10:42:00 14.16 14.16 02/10/2018 10:00:00 13.54 13.54 02/10/2018 09:00:00 13.23 13.23 02/10/2018 08:00:00 12.97 12.97 02/10/2018 07:00:00 12.95 12.95 02/10/2018 06:00:00 12.96 12.96 02/10/2018 05:00:00 12.98 12.98 02/10/2018 04:00:00 12.99 12.99 02/10/2018 03:00:00 13.01 13.01 02/10/2018 02:00:00 13.03 13.03 02/10/2018 01:00:00 13.04 13.04 02/10/2018 00:00:00 13.06 13.06 02/09/2018 22:00:00 13.11 13.11 02/09/2018 19:00:00 13.37 13.37 02/09/2018 18:00:00 13.61 13.61 02/09/2018 17:00:00 13.91 13.91 02/09/2018 16:00:00 14.12 14.12 02/09/2018 15:00:00 14.08 14.08 02/09/2018 14:00:00 14.11 14.11 02/09/2018 13:00:00 14.11 14.11 02/09/2018 12:00:00 14.14 14.14 02/09/2018 11:00:00 14.18 14.18 02/09/2018 10:00:00 13.86 13.86 02/09/2018 09:51:00 13.72 13.72 02/09/2018 09:00:00 13.21 13.21 02/09/2018 08:00:00 12.97 12.97 02/09/2018 07:00:00 12.93 12.93 02/09/2018 06:00:00 12.94 12.94 02/09/2018 03:00:00 13.00 13.00 02/09/2018 02:00:00 13.02 13.02 02/09/2018 01:00:00 13.04 13.04 02/09/2018 00:00:00 13.06 13.06 02/08/2018 23:00:00 13.09 13.09 02/08/2018 22:00:00 13.13 13.13 02/08/2018 21:00:00 13.22 13.22 02/08/2018 20:00:00 13.37 13.37 02/08/2018 19:00:00 13.62 13.62 02/08/2018 18:00:00 14.01 14.01 02/08/2018 17:00:00 14.09 14.09 02/08/2018 16:00:00 14.02 14.02 02/08/2018 15:00:00 13.81 13.81 02/08/2018 14:00:00 14.01 14.01 02/08/2018 13:00:00 14.08 14.08 02/08/2018 12:00:00 14.22 14.22 02/08/2018 11:00:00 14.32 14.32 02/08/2018 10:00:00 14.47 14.47 02/08/2018 09:00:00 14.60 14.60 02/08/2018 08:54:00 14.61 14.61 02/08/2018 08:45:00 14.02 14.02 02/08/2018 08:40:00 13.47 13.47 02/08/2018 08:00:00 12.94 12.94 02/08/2018 07:00:00 12.87 12.87 02/08/2018 06:00:00 12.89 12.89 02/08/2018 05:00:00 12.92 12.92 02/08/2018 04:00:00 12.95 12.95 02/08/2018 03:00:00 12.97 12.97 02/08/2018 02:00:00 12.99 12.99 02/08/2018 01:00:00 13.02 13.02 02/08/2018 00:00:00 13.06 13.06 02/07/2018 23:00:00 13.11 13.11 02/07/2018 22:00:00 13.19 13.19 02/07/2018 21:00:00 13.34 13.34 02/07/2018 20:00:00 13.55 13.55 02/07/2018 19:00:00 13.83 13.83 02/07/2018 18:00:00 14.27 14.27 02/07/2018 17:00:00 14.35 14.35 02/07/2018 16:00:00 14.38 14.38 02/07/2018 15:00:00 14.41 14.41 02/07/2018 14:00:00 14.43 14.43 02/07/2018 13:00:00 14.46 14.46 02/07/2018 12:00:00 14.53 14.53 02/07/2018 11:11:00 14.31 14.31 02/07/2018 11:00:00 13.78 13.78 02/07/2018 10:00:00 13.59 13.59 02/07/2018 09:45:00 13.55 13.55 02/07/2018 09:00:00 13.05 13.05 02/07/2018 08:00:00 12.90 12.90 02/07/2018 07:00:00 12.85 12.85 02/07/2018 06:00:00 12.86 12.86 02/07/2018 05:00:00 12.86 12.86 02/07/2018 04:00:00 12.87 12.87 02/07/2018 03:00:00 12.88 12.88 02/07/2018 02:00:00 12.89 12.89 02/07/2018 01:00:00 12.92 12.92 02/07/2018 00:00:00 12.95 12.95 02/06/2018 23:00:00 12.99 12.99 02/06/2018 22:00:00 13.03 13.03 02/06/2018 21:00:00 13.08 13.08 02/06/2018 20:00:00 13.15 13.15 02/06/2018 19:00:00 13.28 13.28 02/06/2018 18:00:00 13.49 13.49 02/06/2018 17:00:00 13.73 13.73 02/06/2018 16:00:00 13.89 13.89 02/06/2018 15:00:00 14.06 14.06 02/06/2018 14:00:00 14.00 14.00 02/06/2018 13:00:00 13.76 13.76 02/06/2018 12:00:00 13.57 13.57 02/06/2018 11:00:00 13.41 13.41 02/06/2018 10:00:00 13.09 13.09 02/06/2018 09:00:00 12.97 12.97 02/06/2018 08:00:00 12.92 12.92 02/06/2018 07:00:00 12.92 12.92 02/06/2018 06:00:00 12.93 12.93 02/06/2018 05:00:00 12.94 12.94 02/06/2018 04:00:00 12.95 12.95 02/06/2018 03:00:00 12.98 12.98 02/06/2018 02:00:00 13.00 13.00 02/06/2018 01:00:00 13.02 13.02 02/06/2018 00:00:00 13.05 13.05 02/05/2018 23:00:00 13.07 13.07 02/05/2018 22:00:00 13.11 13.11 02/05/2018 21:00:00 13.18 13.18 02/05/2018 20:00:00 13.32 13.32 02/05/2018 19:00:00 13.53 13.53 02/05/2018 18:00:00 13.85 13.85 02/05/2018 16:00:00 14.11 14.11 02/05/2018 15:00:00 14.21 14.21 02/05/2018 14:00:00 14.30 14.30 02/05/2018 13:00:00 14.32 14.32 02/05/2018 12:00:00 14.41 14.41 02/05/2018 11:00:00 14.46 14.46 02/05/2018 10:43:00 14.19 14.19 02/05/2018 10:00:00 13.67 13.67 02/05/2018 09:53:00 13.62 13.62 02/05/2018 09:00:00 13.11 13.11 02/05/2018 08:00:00 12.93 12.93 02/05/2018 07:00:00 12.92 12.92 02/05/2018 06:00:00 12.93 12.93 02/05/2018 05:00:00 12.95 12.95 02/05/2018 04:00:00 12.97 12.97 02/05/2018 03:00:00 12.99 12.99 02/05/2018 02:00:00 13.01 13.01 02/05/2018 01:00:00 13.04 13.04 02/05/2018 00:00:00 13.06 13.06 02/04/2018 23:00:00 13.08 13.08 02/04/2018 20:00:00 13.26 13.26 02/04/2018 19:00:00 13.46 13.46 02/04/2018 17:00:00 13.78 13.78 02/04/2018 16:00:00 13.66 13.66 02/04/2018 15:00:00 13.71 13.71 02/04/2018 14:00:00 13.58 13.58 02/04/2018 13:00:00 13.92 13.92 02/04/2018 12:00:00 13.91 13.91 02/04/2018 11:00:00 14.05 14.05 02/04/2018 10:00:00 14.22 14.22 02/04/2018 09:00:00 14.47 14.47 02/04/2018 08:33:00 14.10 14.10 02/04/2018 08:23:00 13.51 13.51 02/04/2018 08:00:00 12.99 12.99 02/04/2018 07:00:00 12.92 12.92 02/04/2018 06:00:00 12.93 12.93 02/04/2018 05:00:00 12.95 12.95 02/04/2018 04:00:00 12.97 12.97 02/04/2018 03:00:00 12.99 12.99 02/04/2018 02:00:00 13.01 13.01 02/04/2018 01:00:00 13.03 13.03 02/03/2018 23:00:00 13.08 13.08 02/03/2018 22:00:00 13.12 13.12 02/03/2018 21:00:00 13.18 13.18 02/03/2018 20:00:00 13.31 13.31 02/03/2018 19:00:00 13.51 13.51 02/03/2018 18:00:00 13.83 13.83 02/03/2018 17:00:00 13.96 13.96 02/03/2018 16:00:00 14.09 14.09 02/03/2018 15:00:00 14.09 14.09 02/03/2018 14:00:00 14.16 14.16 02/03/2018 13:00:00 14.25 14.25 02/03/2018 12:00:00 14.30 14.30 02/03/2018 11:00:00 14.35 14.35 02/03/2018 10:00:00 14.13 14.13 02/03/2018 09:39:00 13.69 13.69 02/03/2018 09:00:00 13.19 13.19 02/03/2018 08:00:00 12.97 12.97 02/03/2018 07:00:00 12.92 12.92 02/03/2018 06:00:00 12.93 12.93 02/03/2018 05:00:00 12.94 12.94 02/03/2018 04:00:00 12.96 12.96 02/03/2018 03:00:00 12.98 12.98 02/03/2018 01:00:00 13.02 13.02 02/03/2018 00:00:00 13.05 13.05 02/02/2018 23:00:00 13.07 13.07 02/02/2018 22:00:00 13.10 13.10 02/02/2018 20:00:00 13.27 13.27 02/02/2018 19:00:00 13.44 13.44 02/02/2018 18:00:00 13.71 13.71 02/02/2018 17:00:00 14.06 14.06 02/02/2018 16:39:00 14.14 14.14 02/02/2018 16:00:00 13.62 13.62 02/02/2018 15:00:00 14.04 14.04 02/02/2018 14:00:00 14.08 14.08 02/02/2018 13:00:00 14.14 14.14 02/02/2018 12:00:00 14.19 14.19 02/02/2018 10:00:00 14.36 14.36 02/02/2018 09:00:00 14.47 14.47 02/02/2018 08:40:00 14.02 14.02 02/02/2018 08:24:00 13.49 13.49 02/02/2018 08:00:00 12.98 12.98 02/02/2018 07:00:00 12.93 12.93 02/02/2018 06:00:00 12.95 12.95 02/02/2018 05:00:00 12.97 12.97 02/02/2018 04:00:00 12.99 12.99 02/02/2018 03:00:00 13.01 13.01 02/02/2018 02:00:00 13.02 13.02 02/02/2018 01:00:00 13.05 13.05 02/02/2018 00:00:00 13.07 13.07 02/01/2018 23:00:00 13.09 13.09 02/01/2018 22:00:00 13.12 13.12 02/01/2018 21:00:00 13.18 13.18 02/01/2018 20:00:00 13.29 13.29 02/01/2018 19:00:00 13.52 13.52 02/01/2018 18:00:00 13.88 13.88 02/01/2018 17:00:00 14.01 14.01 02/01/2018 16:00:00 13.98 13.98 02/01/2018 15:00:00 13.98 13.98 02/01/2018 14:00:00 13.98 13.98 02/01/2018 13:00:00 14.02 14.02 02/01/2018 12:00:00 14.03 14.03 02/01/2018 11:00:00 14.07 14.07 02/01/2018 10:00:00 14.17 14.17 02/01/2018 09:00:00 14.30 14.30 02/01/2018 08:53:00 14.08 14.08 02/01/2018 08:37:00 13.56 13.56 02/01/2018 08:00:00 13.05 13.05 02/01/2018 07:00:00 12.95 12.95 02/01/2018 06:00:00 12.96 12.96 02/01/2018 05:00:00 12.97 12.97 02/01/2018 04:00:00 12.99 12.99 02/01/2018 03:00:00 13.01 13.01 02/01/2018 02:00:00 13.02 13.02 02/01/2018 01:00:00 13.04 13.04 02/01/2018 00:00:00 13.06 13.06 01/31/2018 23:00:00 13.09 13.09 01/31/2018 22:00:00 13.12 13.12 01/31/2018 21:00:00 13.15 13.15 01/31/2018 20:00:00 13.23 13.23 01/31/2018 19:00:00 13.40 13.40 01/31/2018 18:00:00 13.74 13.74 01/31/2018 17:00:00 13.74 13.74 01/31/2018 16:00:00 13.59 13.59 01/31/2018 15:00:00 13.83 13.83 01/31/2018 14:00:00 13.87 13.87 01/31/2018 13:00:00 13.95 13.95 01/31/2018 12:00:00 13.97 13.97 01/31/2018 11:00:00 14.09 14.09 01/31/2018 10:00:00 14.23 14.23 01/31/2018 09:00:00 14.40 14.40 01/31/2018 08:44:00 14.19 14.19 01/31/2018 08:36:00 13.57 13.57 01/31/2018 08:00:00 13.01 13.01 01/31/2018 07:00:00 12.92 12.92 01/31/2018 06:00:00 12.93 12.93 01/31/2018 05:00:00 12.94 12.94 01/31/2018 04:00:00 12.96 12.96 01/31/2018 02:00:00 13.00 13.00 01/31/2018 00:00:00 13.05 13.05 01/30/2018 23:00:00 13.08 13.08 01/30/2018 22:00:00 13.12 13.12 01/30/2018 21:00:00 13.18 13.18 01/30/2018 19:31:00 13.40 13.40 01/30/2018 18:00:00 13.90 13.90 01/30/2018 17:00:00 13.94 13.94 01/30/2018 16:00:00 13.85 13.85 01/30/2018 15:00:00 13.81 13.81 01/30/2018 14:00:00 13.77 13.77 01/30/2018 13:00:00 13.83 13.83 01/30/2018 12:00:00 13.96 13.96 01/30/2018 11:00:00 14.16 14.16 01/30/2018 10:43:00 14.19 14.19 01/30/2018 09:00:00 14.70 14.70 01/30/2018 08:32:00 14.37 14.37 01/30/2018 08:23:00 13.39 13.39 01/30/2018 07:00:00 12.88 12.88 01/30/2018 04:00:00 12.94 12.94 01/30/2018 02:00:00 12.99 12.99 01/30/2018 01:00:00 13.01 13.01 01/30/2018 00:00:00 13.04 13.04 01/29/2018 23:00:00 13.07 13.07 01/29/2018 22:00:00 13.11 13.11 01/29/2018 21:00:00 13.18 13.18 01/29/2018 20:00:00 13.29 13.29 01/29/2018 19:00:00 13.50 13.50 01/29/2018 18:00:00 13.84 13.84 01/29/2018 17:00:00 13.95 13.95 01/29/2018 16:00:00 13.93 13.93 01/29/2018 15:00:00 13.94 13.94 01/29/2018 14:00:00 13.96 13.96 01/29/2018 13:00:00 14.01 14.01 01/29/2018 12:00:00 13.97 13.97 01/29/2018 11:00:00 14.22 14.22 01/29/2018 10:00:00 14.35 14.35 01/29/2018 09:00:00 14.56 14.56 01/29/2018 08:34:00 14.63 14.63 01/29/2018 08:32:00 14.08 14.08 01/29/2018 08:26:00 13.46 13.46 01/29/2018 08:00:00 12.95 12.95 01/29/2018 07:00:00 12.90 12.90 01/29/2018 06:00:00 12.92 12.92 01/29/2018 05:00:00 12.94 12.94 01/29/2018 04:00:00 12.96 12.96 01/29/2018 03:00:00 12.98 12.98 01/29/2018 02:00:00 13.01 13.01 01/29/2018 01:00:00 13.03 13.03 01/29/2018 00:00:00 13.06 13.06 01/28/2018 23:00:00 13.08 13.08 01/28/2018 22:00:00 13.12 13.12 01/28/2018 21:00:00 13.17 13.17 01/28/2018 20:00:00 13.26 13.26 01/28/2018 19:00:00 13.45 13.45 01/28/2018 18:00:00 13.77 13.77 01/28/2018 17:00:00 13.87 13.87 01/28/2018 16:00:00 13.87 13.87 01/28/2018 15:00:00 13.90 13.90 01/28/2018 14:00:00 13.94 13.94 01/28/2018 12:00:00 14.08 14.08 01/28/2018 11:00:00 14.22 14.22 01/28/2018 09:00:00 14.42 14.42 01/28/2018 08:43:00 14.07 14.07 01/28/2018 08:32:00 13.53 13.53 01/28/2018 08:00:00 13.02 13.02 01/28/2018 07:00:00 12.97 12.97 01/28/2018 06:00:00 12.99 12.99 01/28/2018 05:00:00 13.00 13.00 01/28/2018 04:00:00 13.02 13.02 01/28/2018 03:00:00 13.04 13.04 01/28/2018 02:00:00 13.05 13.05 01/28/2018 01:00:00 13.07 13.07 01/28/2018 00:00:00 13.09 13.09 01/27/2018 23:00:00 13.11 13.11 01/27/2018 22:00:00 13.14 13.14 01/27/2018 21:00:00 13.19 13.19 01/27/2018 20:00:00 13.30 13.30 01/27/2018 19:00:00 13.52 13.52 01/27/2018 18:00:00 13.88 13.88 01/27/2018 17:00:00 14.08 14.08 01/27/2018 16:00:00 14.03 14.03 01/27/2018 15:00:00 14.06 14.06 01/27/2018 14:00:00 14.08 14.08 01/27/2018 13:00:00 14.10 14.10 01/27/2018 12:00:00 14.17 14.17 01/27/2018 11:00:00 13.80 13.80 01/27/2018 10:00:00 14.15 14.15 01/27/2018 09:06:00 14.18 14.18 01/27/2018 09:00:00 13.62 13.62 01/27/2018 08:59:00 13.62 13.62 01/27/2018 08:00:00 12.97 12.97 01/27/2018 07:00:00 12.96 12.96 01/27/2018 06:00:00 12.97 12.97 01/27/2018 05:00:00 12.98 12.98 01/27/2018 04:00:00 12.99 12.99 01/27/2018 03:00:00 13.01 13.01 01/27/2018 02:00:00 13.03 13.03 01/27/2018 01:00:00 13.05 13.05 01/27/2018 00:00:00 13.07 13.07 01/26/2018 23:00:00 13.09 13.09 01/26/2018 22:00:00 13.12 13.12 01/26/2018 21:00:00 13.17 13.17 01/26/2018 20:00:00 13.25 13.25 01/26/2018 19:00:00 13.43 13.43 01/26/2018 18:00:00 13.73 13.73 01/26/2018 17:00:00 13.96 13.96 01/26/2018 16:00:00 14.07 14.07 01/26/2018 15:00:00 14.10 14.10 01/26/2018 14:00:00 14.16 14.16 01/26/2018 13:00:00 14.22 14.22 01/26/2018 12:00:00 13.93 13.93 01/26/2018 11:42:00 13.81 13.81 01/26/2018 11:00:00 13.31 13.31 01/26/2018 10:00:00 13.28 13.28 01/26/2018 09:00:00 13.02 13.02 01/26/2018 08:00:00 12.99 12.99 01/26/2018 07:00:00 12.94 12.94 01/26/2018 06:00:00 12.94 12.94 01/26/2018 05:00:00 12.95 12.95 01/26/2018 04:00:00 12.97 12.97 01/26/2018 03:00:00 12.99 12.99 01/26/2018 02:00:00 13.01 13.01 01/26/2018 01:00:00 13.02 13.02 01/26/2018 00:00:00 13.05 13.05 01/25/2018 23:00:00 13.08 13.08 01/25/2018 22:00:00 13.11 13.11 01/25/2018 21:00:00 13.16 13.16 01/25/2018 20:00:00 13.25 13.25 01/25/2018 19:00:00 13.41 13.41 01/25/2018 18:00:00 13.69 13.69 01/25/2018 17:00:00 14.07 14.07 01/25/2018 16:00:00 14.03 14.03 01/25/2018 15:00:00 13.96 13.96 01/25/2018 14:00:00 13.55 13.55 01/25/2018 13:00:00 13.86 13.86 01/25/2018 12:00:00 13.95 13.95 01/25/2018 11:00:00 14.17 14.17 01/25/2018 10:00:00 14.53 14.53 01/25/2018 09:00:00 14.73 14.73 01/25/2018 08:46:00 14.27 14.27 01/25/2018 08:41:00 13.50 13.50 01/25/2018 08:00:00 12.97 12.97 01/25/2018 07:00:00 12.86 12.86 01/25/2018 06:00:00 12.87 12.87 01/25/2018 05:00:00 12.89 12.89 01/25/2018 04:00:00 12.91 12.91 01/25/2018 03:00:00 12.93 12.93 01/25/2018 02:00:00 12.96 12.96 01/25/2018 01:00:00 12.99 12.99 01/25/2018 00:00:00 13.01 13.01 01/24/2018 23:00:00 13.05 13.05 01/24/2018 22:00:00 13.08 13.08 01/24/2018 21:00:00 13.13 13.13 01/24/2018 20:00:00 13.21 13.21 01/24/2018 19:00:00 13.36 13.36 01/24/2018 18:00:00 13.63 13.63 01/24/2018 17:00:00 13.74 13.74 01/24/2018 16:00:00 13.72 13.72 01/24/2018 15:32:11 13.48 13.48 01/24/2018 15:23:17 13.54 13.54 01/24/2018 15:21:54 13.56 13.56 01/24/2018 14:40:40 13.83 13.83 01/24/2018 14:39:20 13.83 13.83 01/24/2018 14:36:35 13.84 13.84 01/24/2018 14:33:55 13.83 13.83 01/23/2018 15:27:55 13.87 13.87 01/23/2018 15:26:21 13.89 13.89 01/16/2018 07:00:00 12.88 12.88 01/16/2018 06:00:00 12.90 12.90 01/16/2018 05:00:00 12.92 12.92 01/16/2018 04:00:00 12.94 12.94 01/16/2018 03:00:00 12.97 12.97 01/16/2018 02:00:00 12.99 12.99 01/16/2018 01:00:00 13.02 13.02 01/16/2018 00:00:00 13.05 13.05 01/15/2018 23:00:00 13.09 13.09 01/15/2018 22:00:00 13.12 13.12 01/15/2018 21:00:00 13.16 13.16 01/15/2018 20:00:00 13.22 13.22 01/15/2018 19:00:00 13.35 13.35 01/15/2018 18:00:00 13.62 13.62 01/15/2018 17:54:00 13.65 13.65 01/15/2018 08:53:00 14.17 14.17 01/15/2018 08:43:00 13.55 13.55 01/15/2018 08:00:00 12.96 12.96 01/15/2018 07:00:00 12.90 12.90 01/15/2018 06:00:00 12.91 12.91 01/15/2018 05:00:00 12.91 12.91 01/15/2018 04:00:00 12.93 12.93 01/15/2018 03:00:00 12.95 12.95 01/15/2018 02:00:00 12.98 12.98 01/15/2018 01:00:00 13.00 13.00 01/15/2018 00:00:00 13.03 13.03 01/14/2018 23:00:00 13.06 13.06 01/14/2018 22:00:00 13.10 13.10 01/14/2018 21:00:00 13.15 13.15 01/14/2018 20:00:00 13.24 13.24 01/14/2018 19:00:00 13.40 13.40 01/14/2018 18:36:00 13.48 13.48 01/14/2018 06:00:00 12.86 12.86 01/14/2018 05:00:00 12.88 12.88 01/14/2018 04:00:00 12.91 12.91 01/14/2018 03:00:00 12.93 12.93 01/14/2018 02:00:00 12.96 12.96 01/14/2018 01:00:00 12.99 12.99 01/14/2018 00:00:00 13.02 13.02 01/13/2018 23:00:00 13.06 13.06 01/13/2018 22:00:00 13.11 13.11 01/13/2018 21:00:00 13.18 13.18 01/13/2018 20:00:00 13.31 13.31 01/13/2018 19:00:00 13.51 13.51 01/13/2018 18:00:00 13.81 13.81 01/13/2018 17:00:00 14.05 14.05 01/13/2018 16:00:00 14.03 14.03 01/13/2018 15:00:00 14.10 14.10 01/13/2018 14:00:00 14.23 14.23 01/13/2018 13:00:00 14.25 14.25 01/13/2018 12:00:00 14.17 14.17 01/13/2018 11:00:00 14.45 14.45 01/13/2018 10:00:00 14.63 14.63 01/13/2018 09:00:00 14.67 14.67 01/13/2018 08:46:00 14.70 14.70 01/13/2018 08:44:00 14.13 14.13 01/13/2018 08:40:00 13.52 13.52 01/13/2018 08:00:00 12.91 12.91 01/13/2018 07:00:00 12.88 12.88 01/13/2018 06:00:00 12.89 12.89 01/13/2018 05:00:00 12.91 12.91 01/13/2018 04:00:00 12.93 12.93 01/13/2018 03:00:00 12.96 12.96 01/13/2018 02:00:00 12.98 12.98 01/13/2018 01:00:00 13.01 13.01 01/13/2018 00:00:00 13.04 13.04 01/12/2018 23:00:00 13.07 13.07 01/12/2018 22:00:00 13.12 13.12 01/12/2018 21:00:00 13.18 13.18 01/12/2018 20:00:00 13.30 13.30 01/12/2018 19:00:00 13.50 13.50 01/12/2018 18:00:00 13.81 13.81 01/12/2018 17:00:00 14.02 14.02 01/12/2018 16:00:00 13.98 13.98 01/12/2018 15:00:00 14.03 14.03 01/12/2018 14:00:00 13.77 13.77 01/12/2018 13:00:00 14.21 14.21 01/12/2018 12:00:00 14.27 14.27 01/12/2018 11:00:00 14.41 14.41 01/12/2018 10:00:00 14.57 14.57 01/12/2018 09:00:00 14.64 14.64 01/12/2018 08:44:00 14.20 14.20 01/12/2018 08:40:00 13.54 13.54 01/12/2018 08:00:00 12.97 12.97 01/12/2018 07:00:00 12.94 12.94 01/12/2018 06:00:00 12.96 12.96 01/12/2018 05:00:00 12.98 12.98 01/12/2018 04:00:00 13.00 13.00 01/12/2018 03:00:00 13.02 13.02 01/12/2018 02:00:00 13.04 13.04 01/12/2018 01:00:00 13.06 13.06 01/12/2018 00:00:00 13.08 13.08 01/11/2018 23:00:00 13.10 13.10 01/11/2018 22:00:00 13.14 13.14 01/11/2018 21:00:00 13.21 13.21 01/11/2018 20:00:00 13.35 13.35 01/11/2018 19:00:00 13.57 13.57 01/11/2018 18:00:00 13.90 13.90 01/11/2018 17:00:00 14.39 14.39 01/11/2018 16:00:00 14.24 14.24 01/11/2018 15:25:00 14.17 14.17 01/11/2018 15:00:00 13.64 13.64 01/11/2018 14:00:00 13.98 13.98 01/11/2018 13:00:00 13.95 13.95 01/11/2018 12:00:00 14.01 14.01 01/11/2018 11:00:00 14.09 14.09 01/11/2018 09:35:00 13.89 13.89 01/11/2018 09:00:00 13.29 13.29 01/11/2018 08:00:00 12.99 12.99 01/11/2018 07:00:00 12.98 12.98 01/11/2018 06:00:00 12.98 12.98 01/11/2018 05:00:00 13.00 13.00 01/11/2018 04:00:00 13.01 13.01 01/11/2018 03:00:00 13.02 13.02 01/11/2018 02:00:00 13.04 13.04 01/11/2018 01:00:00 13.06 13.06 01/11/2018 00:00:00 13.08 13.08 01/10/2018 23:00:00 13.10 13.10 01/10/2018 22:00:00 13.13 13.13 01/10/2018 21:00:00 13.16 13.16 01/10/2018 20:00:00 13.21 13.21 01/10/2018 19:00:00 13.34 13.34 01/10/2018 18:00:00 13.59 13.59 01/10/2018 17:00:00 13.75 13.75 01/10/2018 16:00:00 13.82 13.82 01/10/2018 15:00:00 13.88 13.88 01/10/2018 14:00:00 14.07 14.07 01/10/2018 12:00:00 14.22 14.22 01/10/2018 11:00:00 14.24 14.24