50047018 FM967 at Bluff Street Flasher 1 Battery Battery Date Time volts Raw Alarm 04/09/2020 13:30:00 13.50 13.50 04/09/2020 13:20:09 13.53 13.53 04/09/2020 13:00:00 13.59 13.59 04/09/2020 12:30:00 13.66 13.66 04/09/2020 12:00:00 13.71 13.71 04/09/2020 11:30:00 13.78 13.78 04/09/2020 11:00:00 13.63 13.63 04/09/2020 10:30:00 13.66 13.66 04/09/2020 10:00:00 13.61 13.61 04/09/2020 09:30:00 13.41 13.41 04/09/2020 09:00:00 13.28 13.28 04/09/2020 08:30:00 13.04 13.04 04/09/2020 08:00:00 12.93 12.93 04/09/2020 07:30:00 12.90 12.90 04/09/2020 07:00:00 12.88 12.88 04/09/2020 06:30:00 12.88 12.88 04/09/2020 06:00:00 12.89 12.89 04/09/2020 05:30:00 12.89 12.89 04/09/2020 05:00:00 12.89 12.89 04/09/2020 04:30:00 12.90 12.90 04/09/2020 04:00:00 12.90 12.90 04/09/2020 03:30:00 12.91 12.91 04/09/2020 03:00:00 12.91 12.91 04/09/2020 02:30:00 12.92 12.92 04/09/2020 02:00:00 12.93 12.93 04/09/2020 01:30:00 12.94 12.94 04/09/2020 01:00:00 12.95 12.95 04/09/2020 00:30:00 12.96 12.96 04/09/2020 00:00:00 12.97 12.97 04/08/2020 23:30:00 12.98 12.98 04/08/2020 23:00:00 12.98 12.98 04/08/2020 22:30:00 12.99 12.99 04/08/2020 22:00:00 13.00 13.00 04/08/2020 21:30:00 13.01 13.01 04/08/2020 21:00:00 13.01 13.01 04/08/2020 20:30:00 13.02 13.02 04/08/2020 20:00:00 13.04 13.04 04/08/2020 19:30:00 13.18 13.18 04/08/2020 19:00:00 13.21 13.21 04/08/2020 18:30:00 13.17 13.17 04/08/2020 18:00:00 13.12 13.12 04/08/2020 17:30:00 13.09 13.09 04/08/2020 17:00:00 13.12 13.12 04/08/2020 16:30:00 13.12 13.12 04/08/2020 16:00:00 13.39 13.39 04/08/2020 15:30:00 13.56 13.56 04/08/2020 15:00:00 13.52 13.52 04/08/2020 14:30:00 13.49 13.49 04/08/2020 14:00:00 13.48 13.48 04/08/2020 13:30:00 13.48 13.48 04/08/2020 13:00:00 13.09 13.09 04/08/2020 12:30:00 13.21 13.21 04/08/2020 12:00:00 13.45 13.45 04/08/2020 11:30:00 13.50 13.50 04/08/2020 11:00:00 13.56 13.56 04/08/2020 10:30:00 13.65 13.65 04/08/2020 10:00:00 13.73 13.73 04/08/2020 09:30:00 13.53 13.53 04/08/2020 09:00:00 13.23 13.23 04/08/2020 08:30:00 13.03 13.03 04/08/2020 08:00:00 12.94 12.94 04/08/2020 07:30:00 12.90 12.90 04/08/2020 07:00:00 12.89 12.89 04/08/2020 06:30:00 12.89 12.89 04/08/2020 06:00:00 12.90 12.90 04/08/2020 05:30:00 12.90 12.90 04/08/2020 05:00:00 12.91 12.91 04/08/2020 04:30:00 12.91 12.91 04/08/2020 04:00:00 12.92 12.92 04/08/2020 03:30:00 12.93 12.93 04/08/2020 03:00:00 12.94 12.94 04/08/2020 02:30:00 12.94 12.94 04/08/2020 02:00:00 12.95 12.95 04/08/2020 01:30:00 12.96 12.96 04/08/2020 01:00:00 12.97 12.97 04/08/2020 00:30:00 12.97 12.97 04/08/2020 00:00:00 12.98 12.98 04/07/2020 23:30:00 12.99 12.99 04/07/2020 23:00:00 12.99 12.99 04/07/2020 22:30:00 13.00 13.00 04/07/2020 22:00:00 13.01 13.01 04/07/2020 21:30:00 13.02 13.02 04/07/2020 21:00:00 13.03 13.03 04/07/2020 20:30:00 13.06 13.06 04/07/2020 20:00:00 13.10 13.10 04/07/2020 19:30:00 13.27 13.27 04/07/2020 19:00:00 13.47 13.47 04/07/2020 18:30:00 13.64 13.64 04/07/2020 18:00:00 13.58 13.58 04/07/2020 17:30:00 13.53 13.53 04/07/2020 17:00:00 13.57 13.57 04/07/2020 16:57:00 13.67 13.67 04/07/2020 16:30:00 13.07 13.07 04/07/2020 16:00:00 13.10 13.10 04/07/2020 15:30:00 13.12 13.12 04/07/2020 15:00:00 13.13 13.13 04/07/2020 14:30:00 13.12 13.12 04/07/2020 14:00:00 13.13 13.13 04/07/2020 13:30:00 13.17 13.17 04/07/2020 13:00:00 13.52 13.52 04/07/2020 12:30:00 13.64 13.64 04/07/2020 12:00:00 13.66 13.66 04/07/2020 11:30:00 13.74 13.74 04/07/2020 11:00:00 13.82 13.82 04/07/2020 10:30:00 13.93 13.93 04/07/2020 10:00:00 13.70 13.70 04/07/2020 09:30:00 13.44 13.44 04/07/2020 09:00:00 13.31 13.31 04/07/2020 08:30:00 13.00 13.00 04/07/2020 08:00:00 12.93 12.93 04/07/2020 07:30:00 12.90 12.90 04/07/2020 07:00:00 12.90 12.90 04/07/2020 06:30:00 12.91 12.91 04/07/2020 06:00:00 12.91 12.91 04/07/2020 05:30:00 12.92 12.92 04/07/2020 05:00:00 12.92 12.92 04/07/2020 04:30:00 12.93 12.93 04/07/2020 04:00:00 12.94 12.94 04/07/2020 03:30:00 12.94 12.94 04/07/2020 03:00:00 12.95 12.95 04/07/2020 02:30:00 12.96 12.96 04/07/2020 02:00:00 12.97 12.97 04/07/2020 01:30:00 12.97 12.97 04/07/2020 01:00:00 12.98 12.98 04/07/2020 00:30:00 12.99 12.99 04/07/2020 00:00:00 13.00 13.00 04/06/2020 23:30:00 13.00 13.00 04/06/2020 23:00:00 13.01 13.01 04/06/2020 22:30:00 13.02 13.02 04/06/2020 22:00:00 13.03 13.03 04/06/2020 21:30:00 13.04 13.04 04/06/2020 21:00:00 13.05 13.05 04/06/2020 20:30:00 13.06 13.06 04/06/2020 20:00:00 13.08 13.08 04/06/2020 19:30:00 13.16 13.16 04/06/2020 19:00:00 13.36 13.36 04/06/2020 18:30:00 13.41 13.41 04/06/2020 18:00:00 13.40 13.40 04/06/2020 17:30:00 13.41 13.41 04/06/2020 17:00:00 13.40 13.40 04/06/2020 16:30:00 13.40 13.40 04/06/2020 16:00:00 13.41 13.41 04/06/2020 15:30:00 13.37 13.37 04/06/2020 15:00:00 13.31 13.31 04/06/2020 14:30:00 13.26 13.26 04/06/2020 14:00:00 13.23 13.23 04/06/2020 13:30:00 13.25 13.25 04/06/2020 13:00:00 13.75 13.75 04/06/2020 12:30:00 13.81 13.81 04/06/2020 12:00:00 13.84 13.84 04/06/2020 11:30:00 13.92 13.92 04/06/2020 11:00:00 13.97 13.97 04/06/2020 10:30:00 14.01 14.01 04/06/2020 10:00:00 13.72 13.72 04/06/2020 09:30:00 13.42 13.42 04/06/2020 09:00:00 13.14 13.14 04/06/2020 08:30:00 13.05 13.05 04/06/2020 08:00:00 13.00 13.00 04/06/2020 07:30:00 12.94 12.94 04/06/2020 07:00:00 12.93 12.93 04/06/2020 06:30:00 12.94 12.94 04/06/2020 06:00:00 12.94 12.94 04/06/2020 05:30:00 12.95 12.95 04/06/2020 05:00:00 12.95 12.95 04/06/2020 04:30:00 12.96 12.96 04/06/2020 04:00:00 12.96 12.96 04/06/2020 03:30:00 12.97 12.97 04/06/2020 03:00:00 12.98 12.98 04/06/2020 02:30:00 12.98 12.98 04/06/2020 02:00:00 12.99 12.99 04/06/2020 01:30:00 13.00 13.00 04/06/2020 01:00:00 13.00 13.00 04/06/2020 00:30:00 13.01 13.01 04/06/2020 00:00:00 13.02 13.02 04/05/2020 23:30:00 13.02 13.02 04/05/2020 23:00:00 13.03 13.03 04/05/2020 22:30:00 13.04 13.04 04/05/2020 22:00:00 13.05 13.05 04/05/2020 21:30:00 13.06 13.06 04/05/2020 21:00:00 13.07 13.07 04/05/2020 20:30:00 13.08 13.08 04/05/2020 20:00:00 13.10 13.10 04/05/2020 19:30:00 13.16 13.16 04/05/2020 19:00:00 13.23 13.23 04/05/2020 18:30:00 13.32 13.32 04/05/2020 18:00:00 13.50 13.50 04/05/2020 17:30:00 13.56 13.56 04/05/2020 17:00:00 13.54 13.54 04/05/2020 16:30:00 13.54 13.54 04/05/2020 16:00:00 13.53 13.53 04/05/2020 15:30:00 13.50 13.50 04/05/2020 15:16:00 13.49 13.49 04/05/2020 15:00:00 13.99 13.99 04/05/2020 14:30:00 14.02 14.02 04/05/2020 14:00:00 14.01 14.01 04/05/2020 13:30:00 14.12 14.12 04/05/2020 13:00:00 14.17 14.17 04/05/2020 12:30:00 13.84 13.84 04/05/2020 12:00:00 13.86 13.86 04/05/2020 11:30:00 13.74 13.74 04/05/2020 11:00:00 13.92 13.92 04/05/2020 10:30:00 13.78 13.78 04/05/2020 10:00:00 13.68 13.68 04/05/2020 09:30:00 13.55 13.55 04/05/2020 09:00:00 13.30 13.30 04/05/2020 08:30:00 12.90 12.90 04/05/2020 08:00:00 12.76 12.76 04/05/2020 07:30:00 12.74 12.74 04/05/2020 07:00:00 12.73 12.73 04/05/2020 06:30:00 12.74 12.74 04/05/2020 06:00:00 12.74 12.74 04/05/2020 05:30:00 12.74 12.74 04/05/2020 05:00:00 12.74 12.74 04/05/2020 04:30:00 12.74 12.74 04/05/2020 04:00:00 12.74 12.74 04/05/2020 03:30:00 12.74 12.74 04/05/2020 03:00:00 12.75 12.75 04/05/2020 02:30:00 12.76 12.76 04/05/2020 02:00:00 12.77 12.77 04/05/2020 01:30:00 12.78 12.78 04/05/2020 01:00:00 12.80 12.80 04/05/2020 00:30:00 12.83 12.83 04/05/2020 00:00:00 12.85 12.85 04/04/2020 23:30:00 12.87 12.87 04/04/2020 23:00:00 12.89 12.89 04/04/2020 22:30:00 12.91 12.91 04/04/2020 22:00:00 12.93 12.93 04/04/2020 21:30:00 12.95 12.95 04/04/2020 21:00:00 12.97 12.97 04/04/2020 20:30:00 12.99 12.99 04/04/2020 20:00:00 13.02 13.02 04/04/2020 19:30:00 13.08 13.08 04/04/2020 19:00:00 13.16 13.16 04/04/2020 18:30:00 13.25 13.25 04/04/2020 18:00:00 13.29 13.29 04/04/2020 17:30:00 13.38 13.38 04/04/2020 17:00:00 13.46 13.46 04/04/2020 16:30:00 13.54 13.54 04/04/2020 16:00:00 13.60 13.60 04/04/2020 15:30:00 13.67 13.67 04/04/2020 15:00:00 13.57 13.57 04/04/2020 14:30:00 13.42 13.42 04/04/2020 14:00:00 13.48 13.48 04/04/2020 13:30:00 13.46 13.46 04/04/2020 13:00:00 13.44 13.44 04/04/2020 12:30:00 13.16 13.16 04/04/2020 12:00:00 13.22 13.22 04/04/2020 11:30:00 13.37 13.37 04/04/2020 11:00:00 13.72 13.72 04/04/2020 10:54:00 13.62 13.62 04/04/2020 10:30:00 13.12 13.12 04/04/2020 10:00:00 12.83 12.83 04/04/2020 09:30:00 12.79 12.79 04/04/2020 09:00:00 12.75 12.75 04/04/2020 08:30:00 12.74 12.74 04/04/2020 08:00:00 12.74 12.74 04/04/2020 07:30:00 12.72 12.72 04/04/2020 07:00:00 12.72 12.72 04/04/2020 06:30:00 12.72 12.72 04/04/2020 06:00:00 12.72 12.72 04/04/2020 05:30:00 12.73 12.73 04/04/2020 05:00:00 12.73 12.73 04/04/2020 04:30:00 12.73 12.73 04/04/2020 04:00:00 12.73 12.73 04/04/2020 03:30:00 12.74 12.74 04/04/2020 03:00:00 12.74 12.74 04/04/2020 02:30:00 12.74 12.74 04/04/2020 02:00:00 12.74 12.74 04/04/2020 01:30:00 12.75 12.75 04/04/2020 01:00:00 12.75 12.75 04/04/2020 00:30:00 12.76 12.76 04/04/2020 00:00:00 12.77 12.77 04/03/2020 23:30:00 12.78 12.78 04/03/2020 23:00:00 12.79 12.79 04/03/2020 22:30:00 12.81 12.81 04/03/2020 22:00:00 12.83 12.83 04/03/2020 21:30:00 12.86 12.86 04/03/2020 21:00:00 12.88 12.88 04/03/2020 20:30:00 12.90 12.90 04/03/2020 20:00:00 12.92 12.92 04/03/2020 19:30:00 12.96 12.96 04/03/2020 19:00:00 13.03 13.03 04/03/2020 18:30:00 13.08 13.08 04/03/2020 18:00:00 13.06 13.06 04/03/2020 17:30:00 13.02 13.02 04/03/2020 17:00:00 13.01 13.01 04/03/2020 16:30:00 13.02 13.02 04/03/2020 16:00:00 13.05 13.05 04/03/2020 15:30:00 13.11 13.11 04/03/2020 15:00:00 13.19 13.19 04/03/2020 14:30:00 13.38 13.38 04/03/2020 14:00:00 13.35 13.35 04/03/2020 13:30:00 13.65 13.65 04/03/2020 13:00:00 13.45 13.45 04/03/2020 12:30:00 13.48 13.48 04/03/2020 12:00:00 13.08 13.08 04/03/2020 11:30:00 13.14 13.14 04/03/2020 11:00:00 13.22 13.22 04/03/2020 10:30:00 13.07 13.07 04/03/2020 10:00:00 13.04 13.04 04/03/2020 09:30:00 12.95 12.95 04/03/2020 09:00:00 12.86 12.86 04/03/2020 08:30:00 12.83 12.83 04/03/2020 08:00:00 12.82 12.82 04/03/2020 07:30:00 12.81 12.81 04/03/2020 07:00:00 12.81 12.81 04/03/2020 06:30:00 12.82 12.82 04/03/2020 06:00:00 12.82 12.82 04/03/2020 05:30:00 12.82 12.82 04/03/2020 05:00:00 12.82 12.82 04/03/2020 04:30:00 12.82 12.82 04/03/2020 04:00:00 12.83 12.83 04/03/2020 03:30:00 12.83 12.83 04/03/2020 03:00:00 12.83 12.83 04/03/2020 02:30:00 12.83 12.83 04/03/2020 02:00:00 12.84 12.84 04/03/2020 01:30:00 12.84 12.84 04/03/2020 01:00:00 12.84 12.84 04/03/2020 00:30:00 12.84 12.84 04/03/2020 00:00:00 12.84 12.84 04/02/2020 23:30:00 12.85 12.85 04/02/2020 23:00:00 12.85 12.85 04/02/2020 22:30:00 12.86 12.86 04/02/2020 22:00:00 12.88 12.88 04/02/2020 21:30:00 12.89 12.89 04/02/2020 21:00:00 12.92 12.92 04/02/2020 20:30:00 12.94 12.94 04/02/2020 20:00:00 12.97 12.97 04/02/2020 19:30:00 13.01 13.01 04/02/2020 19:00:00 13.07 13.07 04/02/2020 18:30:00 13.13 13.13 04/02/2020 17:30:00 13.39 13.39 04/02/2020 17:23:00 13.51 13.51 04/02/2020 17:10:00 14.01 14.01 04/02/2020 17:00:00 13.13 13.13 04/02/2020 16:30:00 13.09 13.09 04/02/2020 16:00:00 13.12 13.12 04/02/2020 15:30:00 13.21 13.21 04/02/2020 15:00:00 13.32 13.32 04/02/2020 14:30:00 13.56 13.56 04/02/2020 14:00:00 13.23 13.23 04/02/2020 13:30:00 13.21 13.21 04/02/2020 13:00:00 13.23 13.23 04/02/2020 12:30:00 13.32 13.32 04/02/2020 12:00:00 13.34 13.34 04/02/2020 11:30:00 13.36 13.36 04/02/2020 11:00:00 13.28 13.28 04/02/2020 10:30:00 13.40 13.40 04/02/2020 10:00:00 13.13 13.13 04/02/2020 09:30:00 12.99 12.99 04/02/2020 09:00:00 12.91 12.91 04/02/2020 08:30:00 12.89 12.89 04/02/2020 08:00:00 12.86 12.86 04/02/2020 07:30:00 12.85 12.85 04/02/2020 07:00:00 12.86 12.86 04/02/2020 06:30:00 12.86 12.86 04/02/2020 06:00:00 12.87 12.87 04/02/2020 05:30:00 12.87 12.87 04/02/2020 05:00:00 12.88 12.88 04/02/2020 04:30:00 12.89 12.89 04/02/2020 04:00:00 12.90 12.90 04/02/2020 03:30:00 12.91 12.91 04/02/2020 03:00:00 12.93 12.93 04/02/2020 02:30:00 12.94 12.94 04/02/2020 02:00:00 12.95 12.95 04/02/2020 01:30:00 12.96 12.96 04/02/2020 01:00:00 12.97 12.97 04/02/2020 00:30:00 12.98 12.98 04/02/2020 00:00:00 12.99 12.99 04/01/2020 23:30:00 13.00 13.00 04/01/2020 23:00:00 13.01 13.01 04/01/2020 22:30:00 13.02 13.02 04/01/2020 22:00:00 13.03 13.03 04/01/2020 21:30:00 13.04 13.04 04/01/2020 21:00:00 13.06 13.06 04/01/2020 20:30:00 13.07 13.07 04/01/2020 20:00:00 13.11 13.11 04/01/2020 19:30:00 13.24 13.24 04/01/2020 19:00:00 13.40 13.40 04/01/2020 18:30:00 13.35 13.35 04/01/2020 18:00:00 13.32 13.32 04/01/2020 17:30:00 13.28 13.28 04/01/2020 17:00:00 13.29 13.29 04/01/2020 16:30:00 13.31 13.31 04/01/2020 16:00:00 13.33 13.33 04/01/2020 15:30:00 13.34 13.34 04/01/2020 15:00:00 13.35 13.35 04/01/2020 14:30:00 13.34 13.34 04/01/2020 14:00:00 13.33 13.33 04/01/2020 13:30:00 13.36 13.36 04/01/2020 13:00:00 13.38 13.38 04/01/2020 12:30:00 13.64 13.64 04/01/2020 12:00:00 13.92 13.92 04/01/2020 11:30:00 13.95 13.95 04/01/2020 11:00:00 14.00 14.00 04/01/2020 10:30:00 14.02 14.02 04/01/2020 10:00:00 14.07 14.07 04/01/2020 09:54:00 14.14 14.14 04/01/2020 09:30:00 13.60 13.60 04/01/2020 09:00:00 13.32 13.32 04/01/2020 08:30:00 13.05 13.05 04/01/2020 08:00:00 12.94 12.94 04/01/2020 07:30:00 12.87 12.87 04/01/2020 07:00:00 12.87 12.87 04/01/2020 06:30:00 12.88 12.88 04/01/2020 06:00:00 12.89 12.89 04/01/2020 05:30:00 12.90 12.90 04/01/2020 05:00:00 12.91 12.91 04/01/2020 04:30:00 12.92 12.92 04/01/2020 04:00:00 12.93 12.93 04/01/2020 03:30:00 12.94 12.94 04/01/2020 03:00:00 12.95 12.95 04/01/2020 02:30:00 12.95 12.95 04/01/2020 02:00:00 12.96 12.96 04/01/2020 01:30:00 12.97 12.97 04/01/2020 01:00:00 12.98 12.98 04/01/2020 00:30:00 12.99 12.99 04/01/2020 00:00:00 13.00 13.00 03/31/2020 23:30:00 13.01 13.01 03/31/2020 23:00:00 13.02 13.02 03/31/2020 22:30:00 13.03 13.03 03/31/2020 22:00:00 13.04 13.04 03/31/2020 21:30:00 13.05 13.05 03/31/2020 21:00:00 13.06 13.06 03/31/2020 20:30:00 13.08 13.08 03/31/2020 20:00:00 13.11 13.11 03/31/2020 19:30:00 13.25 13.25 03/31/2020 19:00:00 13.42 13.42 03/31/2020 18:30:00 13.37 13.37 03/31/2020 18:00:00 13.34 13.34 03/31/2020 17:30:00 13.34 13.34 03/31/2020 17:00:00 13.33 13.33 03/31/2020 16:30:00 13.34 13.34 03/31/2020 16:00:00 13.38 13.38 03/31/2020 15:30:00 13.40 13.40 03/31/2020 15:00:00 13.40 13.40 03/31/2020 14:30:00 13.42 13.42 03/31/2020 14:00:00 13.54 13.54 03/31/2020 13:30:00 13.95 13.95 03/31/2020 13:00:00 13.93 13.93 03/31/2020 12:30:00 14.01 14.01 03/31/2020 12:00:00 14.08 14.08 03/31/2020 11:30:00 13.80 13.80 03/31/2020 11:00:00 13.96 13.96 03/31/2020 10:58:00 14.31 14.31 03/31/2020 10:30:00 13.48 13.48 03/31/2020 10:00:00 13.39 13.39 03/31/2020 09:30:00 13.24 13.24 03/31/2020 09:00:00 13.17 13.17 03/31/2020 08:30:00 12.99 12.99 03/31/2020 08:00:00 12.85 12.85 03/31/2020 07:30:00 12.79 12.79 03/31/2020 07:00:00 12.78 12.78 03/31/2020 06:30:00 12.78 12.78 03/31/2020 06:00:00 12.79 12.79 03/31/2020 05:30:00 12.79 12.79 03/31/2020 05:00:00 12.79 12.79 03/31/2020 04:30:00 12.79 12.79 03/31/2020 04:00:00 12.79 12.79 03/31/2020 03:30:00 12.80 12.80 03/31/2020 03:00:00 12.80 12.80 03/31/2020 02:30:00 12.80 12.80 03/31/2020 02:00:00 12.80 12.80 03/31/2020 01:30:00 12.80 12.80 03/31/2020 01:00:00 12.80 12.80 03/31/2020 00:30:00 12.80 12.80 03/31/2020 00:00:00 12.80 12.80 03/30/2020 23:30:00 12.80 12.80 03/30/2020 23:00:00 12.80 12.80 03/30/2020 22:30:00 12.81 12.81 03/30/2020 22:00:00 12.81 12.81 03/30/2020 21:30:00 12.81 12.81 03/30/2020 21:00:00 12.81 12.81 03/30/2020 20:30:00 12.81 12.81 03/30/2020 20:00:00 12.81 12.81 03/30/2020 19:30:00 12.83 12.83 03/30/2020 19:00:00 12.88 12.88 03/30/2020 18:30:00 12.83 12.83 03/30/2020 18:00:00 12.89 12.89 03/30/2020 17:30:00 12.96 12.96 03/30/2020 17:00:00 12.99 12.99 03/30/2020 16:30:00 12.91 12.91 03/30/2020 16:00:00 12.97 12.97 03/30/2020 15:30:00 12.95 12.95 03/30/2020 15:00:00 12.89 12.89 03/30/2020 14:30:00 12.93 12.93 03/30/2020 14:00:00 12.96 12.96 03/30/2020 13:30:00 13.03 13.03 03/30/2020 13:00:00 13.12 13.12 03/30/2020 12:30:00 12.99 12.99 03/30/2020 12:00:00 12.96 12.96 03/30/2020 11:30:00 12.92 12.92 03/30/2020 11:00:00 12.98 12.98 03/30/2020 10:30:00 12.89 12.89 03/30/2020 10:00:00 12.95 12.95 03/30/2020 09:30:00 12.84 12.84 03/30/2020 09:00:00 12.84 12.84 03/30/2020 08:30:00 12.83 12.83 03/30/2020 08:00:00 12.81 12.81 03/30/2020 07:30:00 12.81 12.81 03/30/2020 07:00:00 12.81 12.81 03/30/2020 06:30:00 12.81 12.81 03/30/2020 06:00:00 12.82 12.82 03/30/2020 05:30:00 12.82 12.82 03/30/2020 05:00:00 12.83 12.83 03/30/2020 04:30:00 12.84 12.84 03/30/2020 04:00:00 12.85 12.85 03/30/2020 03:30:00 12.86 12.86 03/30/2020 03:00:00 12.87 12.87 03/30/2020 02:30:00 12.88 12.88 03/30/2020 02:00:00 12.90 12.90 03/30/2020 01:30:00 12.91 12.91 03/30/2020 01:00:00 12.93 12.93 03/30/2020 00:30:00 12.94 12.94 03/30/2020 00:00:00 12.95 12.95 03/29/2020 23:30:00 12.96 12.96 03/29/2020 23:00:00 12.97 12.97 03/29/2020 22:30:00 12.98 12.98 03/29/2020 22:00:00 12.99 12.99 03/29/2020 21:30:00 13.00 13.00 03/29/2020 21:00:00 13.01 13.01 03/29/2020 20:30:00 13.03 13.03 03/29/2020 20:00:00 13.05 13.05 03/29/2020 19:30:00 13.11 13.11 03/29/2020 19:00:00 13.25 13.25 03/29/2020 18:30:00 13.40 13.40 03/29/2020 18:00:00 13.48 13.48 03/29/2020 17:30:00 13.41 13.41 03/29/2020 17:00:00 13.36 13.36 03/29/2020 16:30:00 13.31 13.31 03/29/2020 16:00:00 13.30 13.30 03/29/2020 15:30:00 13.32 13.32 03/29/2020 15:00:00 13.32 13.32 03/29/2020 14:30:00 13.33 13.33 03/29/2020 14:00:00 13.30 13.30 03/29/2020 13:30:00 13.30 13.30 03/29/2020 13:00:00 13.32 13.32 03/29/2020 12:30:00 13.55 13.55 03/29/2020 12:00:00 13.83 13.83 03/29/2020 11:30:00 13.81 13.81 03/29/2020 11:00:00 13.82 13.82 03/29/2020 10:30:00 13.84 13.84 03/29/2020 10:00:00 13.92 13.92 03/29/2020 09:30:00 13.55 13.55 03/29/2020 09:00:00 13.15 13.15 03/29/2020 08:30:00 13.00 13.00 03/29/2020 08:00:00 12.90 12.90 03/29/2020 07:30:00 12.81 12.81 03/29/2020 07:00:00 12.82 12.82 03/29/2020 06:30:00 12.83 12.83 03/29/2020 06:00:00 12.84 12.84 03/29/2020 05:30:00 12.85 12.85 03/29/2020 05:00:00 12.86 12.86 03/29/2020 04:30:00 12.87 12.87 03/29/2020 04:00:00 12.89 12.89 03/29/2020 03:30:00 12.90 12.90 03/29/2020 03:00:00 12.91 12.91 03/29/2020 02:30:00 12.92 12.92 03/29/2020 02:00:00 12.93 12.93 03/29/2020 01:30:00 12.94 12.94 03/29/2020 01:00:00 12.95 12.95 03/29/2020 00:30:00 12.96 12.96 03/29/2020 00:00:00 12.97 12.97 03/28/2020 23:30:00 12.98 12.98 03/28/2020 23:00:00 12.99 12.99 03/28/2020 22:30:00 13.00 13.00 03/28/2020 22:00:00 13.01 13.01 03/28/2020 21:30:00 13.03 13.03 03/28/2020 21:00:00 13.04 13.04 03/28/2020 20:30:00 13.06 13.06 03/28/2020 20:00:00 13.14 13.14 03/28/2020 19:30:00 13.36 13.36 03/28/2020 19:00:00 13.45 13.45 03/28/2020 18:30:00 13.43 13.43 03/28/2020 18:00:00 13.38 13.38 03/28/2020 17:30:00 13.35 13.35 03/28/2020 17:00:00 13.34 13.34 03/28/2020 16:30:00 13.34 13.34 03/28/2020 16:00:00 13.31 13.31 03/28/2020 15:30:00 13.33 13.33 03/28/2020 15:00:00 13.83 13.83 03/28/2020 14:30:00 13.85 13.85 03/28/2020 14:00:00 13.90 13.90 03/28/2020 13:30:00 13.98 13.98 03/28/2020 13:00:00 14.05 14.05 03/28/2020 12:40:00 14.13 14.13 03/28/2020 12:30:00 13.54 13.54 03/28/2020 12:00:00 13.98 13.98 03/28/2020 11:55:00 14.02 14.02 03/28/2020 11:30:00 13.46 13.46 03/28/2020 11:00:00 13.23 13.23 03/28/2020 10:30:00 13.02 13.02 03/28/2020 10:00:00 12.98 12.98 03/28/2020 09:30:00 12.86 12.86 03/28/2020 09:00:00 12.85 12.85 03/28/2020 08:30:00 12.85 12.85 03/28/2020 08:00:00 12.85 12.85 03/28/2020 07:30:00 12.83 12.83 03/28/2020 07:00:00 12.83 12.83 03/28/2020 06:30:00 12.84 12.84 03/28/2020 06:00:00 12.84 12.84 03/28/2020 05:30:00 12.85 12.85 03/28/2020 05:00:00 12.85 12.85 03/28/2020 04:30:00 12.86 12.86 03/28/2020 04:00:00 12.87 12.87 03/28/2020 03:30:00 12.87 12.87 03/28/2020 03:00:00 12.88 12.88 03/28/2020 02:30:00 12.89 12.89 03/28/2020 02:00:00 12.90 12.90 03/28/2020 01:30:00 12.91 12.91 03/28/2020 01:00:00 12.92 12.92 03/28/2020 00:30:00 12.93 12.93 03/28/2020 00:00:00 12.94 12.94 03/27/2020 23:30:00 12.95 12.95 03/27/2020 23:00:00 12.96 12.96 03/27/2020 22:30:00 12.97 12.97 03/27/2020 22:00:00 12.99 12.99 03/27/2020 21:30:00 13.00 13.00 03/27/2020 21:00:00 13.01 13.01 03/27/2020 20:30:00 13.02 13.02 03/27/2020 20:00:00 13.02 13.02 03/27/2020 19:30:00 13.07 13.07 03/27/2020 19:00:00 13.19 13.19 03/27/2020 18:30:00 13.15 13.15 03/27/2020 18:00:00 13.11 13.11 03/27/2020 17:30:00 13.08 13.08 03/27/2020 17:00:00 13.10 13.10 03/27/2020 16:30:00 13.10 13.10 03/27/2020 16:00:00 13.13 13.13 03/27/2020 15:30:00 13.14 13.14 03/27/2020 15:00:00 13.16 13.16 03/27/2020 14:30:00 13.18 13.18 03/27/2020 14:00:00 13.17 13.17 03/27/2020 13:30:00 13.35 13.35 03/27/2020 13:00:00 13.67 13.67 03/27/2020 12:30:00 13.70 13.70 03/27/2020 12:00:00 13.73 13.73 03/27/2020 11:30:00 13.79 13.79 03/27/2020 11:00:00 13.92 13.92 03/27/2020 10:30:00 13.72 13.72 03/27/2020 10:00:00 13.55 13.55 03/27/2020 09:30:00 13.48 13.48 03/27/2020 09:00:00 13.17 13.17 03/27/2020 08:30:00 12.98 12.98 03/27/2020 08:00:00 12.85 12.85 03/27/2020 07:30:00 12.83 12.83 03/27/2020 07:00:00 12.83 12.83 03/27/2020 06:30:00 12.83 12.83 03/27/2020 06:00:00 12.83 12.83 03/27/2020 05:30:00 12.84 12.84 03/27/2020 05:00:00 12.84 12.84 03/27/2020 04:30:00 12.85 12.85 03/27/2020 04:00:00 12.85 12.85 03/27/2020 03:30:00 12.86 12.86 03/27/2020 03:00:00 12.87 12.87 03/27/2020 02:30:00 12.88 12.88 03/27/2020 02:00:00 12.89 12.89 03/27/2020 01:30:00 12.90 12.90 03/27/2020 01:00:00 12.91 12.91 03/27/2020 00:30:00 12.92 12.92 03/27/2020 00:00:00 12.94 12.94 03/26/2020 23:30:00 12.95 12.95 03/26/2020 23:00:00 12.96 12.96 03/26/2020 22:30:00 12.97 12.97 03/26/2020 22:00:00 12.98 12.98 03/26/2020 21:30:00 13.00 13.00 03/26/2020 21:00:00 13.01 13.01 03/26/2020 20:30:00 13.01 13.01 03/26/2020 20:00:00 13.02 13.02 03/26/2020 19:30:00 13.12 13.12 03/26/2020 19:00:00 13.22 13.22 03/26/2020 18:30:00 13.14 13.14 03/26/2020 18:00:00 13.14 13.14 03/26/2020 17:30:00 13.10 13.10 03/26/2020 17:00:00 13.09 13.09 03/26/2020 16:30:00 13.11 13.11 03/26/2020 16:00:00 13.13 13.13 03/26/2020 15:30:00 13.15 13.15 03/26/2020 15:00:00 13.13 13.13 03/26/2020 14:30:00 13.15 13.15 03/26/2020 14:00:00 13.18 13.18 03/26/2020 13:30:00 13.23 13.23 03/26/2020 13:00:00 13.72 13.72 03/26/2020 12:30:00 13.81 13.81 03/26/2020 12:00:00 13.80 13.80 03/26/2020 11:30:00 13.80 13.80 03/26/2020 11:00:00 13.88 13.88 03/26/2020 10:30:00 14.01 14.01 03/26/2020 10:27:00 14.08 14.08 03/26/2020 10:00:00 13.55 13.55 03/26/2020 09:30:00 13.24 13.24 03/26/2020 09:00:00 12.94 12.94 03/26/2020 08:30:00 12.90 12.90 03/26/2020 08:00:00 12.86 12.86 03/26/2020 07:30:00 12.85 12.85 03/26/2020 07:00:00 12.85 12.85 03/26/2020 06:30:00 12.86 12.86 03/26/2020 06:00:00 12.86 12.86 03/26/2020 05:30:00 12.87 12.87 03/26/2020 05:00:00 12.88 12.88 03/26/2020 04:30:00 12.89 12.89 03/26/2020 04:00:00 12.89 12.89 03/26/2020 03:30:00 12.90 12.90 03/26/2020 03:00:00 12.91 12.91 03/26/2020 02:30:00 12.92 12.92 03/26/2020 02:00:00 12.93 12.93 03/26/2020 01:30:00 12.94 12.94 03/26/2020 01:00:00 12.95 12.95 03/26/2020 00:30:00 12.96 12.96 03/26/2020 00:00:00 12.97 12.97 03/25/2020 23:30:00 12.98 12.98 03/25/2020 23:00:00 12.99 12.99 03/25/2020 22:30:00 12.99 12.99 03/25/2020 22:00:00 13.00 13.00 03/25/2020 21:30:00 13.01 13.01 03/25/2020 21:00:00 13.03 13.03 03/25/2020 20:30:00 13.05 13.05 03/25/2020 20:00:00 13.10 13.10 03/25/2020 19:30:00 13.30 13.30 03/25/2020 19:00:00 13.53 13.53 03/25/2020 18:30:00 13.62 13.62 03/25/2020 18:00:00 13.57 13.57 03/25/2020 17:30:00 13.53 13.53 03/25/2020 17:00:00 13.51 13.51 03/25/2020 16:30:00 13.54 13.54 03/25/2020 16:25:00 13.58 13.58 03/25/2020 16:00:00 13.06 13.06 03/25/2020 15:30:00 13.09 13.09 03/25/2020 15:00:00 13.12 13.12 03/25/2020 14:30:00 13.13 13.13 03/25/2020 14:00:00 13.15 13.15 03/25/2020 13:30:00 13.31 13.31 03/25/2020 13:00:00 13.68 13.68 03/25/2020 12:30:00 13.71 13.71 03/25/2020 12:00:00 13.77 13.77 03/25/2020 11:30:00 13.88 13.88 03/25/2020 11:00:00 14.00 14.00 03/25/2020 10:30:00 13.87 13.87 03/25/2020 10:00:00 13.69 13.69 03/25/2020 09:30:00 13.54 13.54 03/25/2020 09:00:00 13.22 13.22 03/25/2020 08:30:00 12.96 12.96 03/25/2020 08:00:00 12.86 12.86 03/25/2020 07:30:00 12.84 12.84 03/25/2020 07:00:00 12.84 12.84 03/25/2020 06:30:00 12.85 12.85 03/25/2020 06:00:00 12.86 12.86 03/25/2020 05:30:00 12.87 12.87 03/25/2020 05:00:00 12.88 12.88 03/25/2020 04:30:00 12.89 12.89 03/25/2020 04:00:00 12.90 12.90 03/25/2020 03:30:00 12.91 12.91 03/25/2020 03:00:00 12.92 12.92 03/25/2020 02:30:00 12.92 12.92 03/25/2020 01:30:00 12.94 12.94 03/25/2020 01:00:00 12.95 12.95 03/25/2020 00:30:00 12.96 12.96 03/25/2020 00:00:00 12.97 12.97 03/24/2020 23:30:00 12.98 12.98 03/24/2020 23:00:00 12.99 12.99 03/24/2020 22:30:00 13.00 13.00 03/24/2020 22:00:00 13.01 13.01 03/24/2020 21:30:00 13.02 13.02 03/24/2020 21:00:00 13.02 13.02 03/24/2020 20:30:00 13.04 13.04 03/24/2020 20:00:00 13.08 13.08 03/24/2020 19:30:00 13.25 13.25 03/24/2020 19:00:00 13.43 13.43 03/24/2020 18:30:00 13.57 13.57 03/24/2020 18:19:00 13.59 13.59 03/24/2020 18:00:00 13.09 13.09 03/24/2020 17:30:00 13.21 13.21 03/24/2020 17:00:00 13.46 13.46 03/24/2020 16:30:00 13.46 13.46 03/24/2020 16:00:00 13.47 13.47 03/24/2020 15:30:00 13.52 13.52 03/24/2020 15:00:00 13.55 13.55 03/24/2020 14:45:00 13.64 13.64 03/24/2020 14:30:00 13.11 13.11 03/24/2020 14:00:00 13.26 13.26 03/24/2020 13:30:00 13.56 13.56 03/24/2020 13:00:00 13.59 13.59 03/24/2020 12:30:00 13.66 13.66 03/24/2020 12:00:00 13.78 13.78 03/24/2020 11:30:00 13.92 13.92 03/24/2020 11:00:00 13.75 13.75 03/24/2020 10:30:00 13.55 13.55 03/24/2020 10:00:00 13.39 13.39 03/24/2020 09:30:00 13.42 13.42 03/24/2020 09:00:00 13.13 13.13 03/24/2020 08:30:00 12.98 12.98 03/24/2020 08:00:00 12.87 12.87 03/24/2020 07:30:00 12.83 12.83 03/24/2020 07:00:00 12.83 12.83 03/24/2020 06:30:00 12.84 12.84 03/24/2020 06:00:00 12.84 12.84 03/24/2020 05:30:00 12.85 12.85 03/24/2020 05:00:00 12.85 12.85 03/24/2020 04:30:00 12.86 12.86 03/24/2020 04:00:00 12.87 12.87 03/24/2020 03:30:00 12.88 12.88 03/24/2020 03:00:00 12.89 12.89 03/24/2020 02:30:00 12.90 12.90 03/24/2020 02:00:00 12.92 12.92 03/24/2020 01:30:00 12.93 12.93 03/24/2020 01:00:00 12.94 12.94 03/24/2020 00:30:00 12.95 12.95 03/24/2020 00:00:00 12.97 12.97 03/23/2020 23:30:00 12.98 12.98 03/23/2020 23:00:00 12.99 12.99 03/23/2020 22:30:00 13.00 13.00 03/23/2020 22:00:00 13.01 13.01 03/23/2020 21:30:00 13.02 13.02 03/23/2020 21:00:00 13.03 13.03 03/23/2020 20:30:00 13.04 13.04 03/23/2020 20:00:00 13.05 13.05 03/23/2020 19:30:00 13.10 13.10 03/23/2020 19:00:00 13.22 13.22 03/23/2020 18:30:00 13.24 13.24 03/23/2020 18:00:00 13.19 13.19 03/23/2020 17:30:00 13.15 13.15 03/23/2020 17:00:00 13.17 13.17 03/23/2020 16:30:00 13.15 13.15 03/23/2020 16:00:00 13.14 13.14 03/23/2020 15:30:00 13.17 13.17 03/23/2020 15:00:00 13.23 13.23 03/23/2020 14:30:00 13.31 13.31 03/23/2020 14:00:00 13.60 13.60 03/23/2020 13:30:00 13.86 13.86 03/23/2020 13:00:00 13.88 13.88 03/23/2020 12:30:00 13.88 13.88 03/23/2020 12:00:00 13.94 13.94 03/23/2020 11:30:00 14.03 14.03 03/23/2020 11:00:00 13.67 13.67 03/23/2020 10:30:00 13.36 13.36 03/23/2020 10:00:00 13.25 13.25 03/23/2020 09:30:00 13.11 13.11 03/23/2020 09:00:00 12.95 12.95 03/23/2020 08:30:00 12.88 12.88 03/23/2020 08:00:00 12.83 12.83 03/23/2020 07:30:00 12.81 12.81 03/23/2020 07:00:00 12.82 12.82 03/23/2020 06:30:00 12.82 12.82 03/23/2020 06:00:00 12.83 12.83 03/23/2020 05:30:00 12.84 12.84 03/23/2020 05:00:00 12.86 12.86 03/23/2020 04:30:00 12.87 12.87 03/23/2020 04:00:00 12.88 12.88 03/23/2020 03:30:00 12.89 12.89 03/23/2020 03:00:00 12.91 12.91 03/23/2020 02:30:00 12.92 12.92 03/23/2020 02:00:00 12.93 12.93 03/23/2020 01:30:00 12.95 12.95 03/23/2020 01:00:00 12.96 12.96 03/23/2020 00:30:00 12.97 12.97 03/23/2020 00:00:00 12.98 12.98 03/22/2020 23:30:00 12.98 12.98 03/22/2020 23:00:00 12.99 12.99 03/22/2020 22:30:00 13.00 13.00 03/22/2020 22:00:00 13.01 13.01 03/22/2020 21:30:00 13.02 13.02 03/22/2020 21:00:00 13.03 13.03 03/22/2020 20:30:00 13.05 13.05 03/22/2020 20:00:00 13.07 13.07 03/22/2020 19:30:00 13.11 13.11 03/22/2020 19:00:00 13.25 13.25 03/22/2020 18:30:00 13.42 13.42 03/22/2020 18:00:00 13.57 13.57 03/22/2020 17:30:00 13.71 13.71 03/22/2020 17:00:00 13.99 13.99 03/22/2020 16:30:00 14.10 14.10 03/22/2020 16:00:00 14.13 14.13 03/22/2020 15:30:00 14.07 14.07 03/22/2020 15:00:00 13.77 13.77 03/22/2020 14:30:00 13.59 13.59 03/22/2020 14:00:00 13.60 13.60 03/22/2020 13:30:00 13.67 13.67 03/22/2020 13:00:00 13.63 13.63 03/22/2020 12:30:00 13.62 13.62 03/22/2020 12:00:00 13.68 13.68 03/22/2020 11:30:00 13.56 13.56 03/22/2020 11:00:00 13.32 13.32 03/22/2020 10:30:00 13.01 13.01 03/22/2020 10:00:00 12.96 12.96 03/22/2020 09:30:00 12.89 12.89 03/22/2020 09:00:00 12.85 12.85 03/22/2020 08:30:00 12.84 12.84 03/22/2020 08:00:00 12.79 12.79 03/22/2020 07:30:00 12.77 12.77 03/22/2020 07:00:00 12.77 12.77 03/22/2020 06:30:00 12.77 12.77 03/22/2020 06:00:00 12.77 12.77 03/22/2020 05:30:00 12.78 12.78 03/22/2020 05:00:00 12.78 12.78 03/22/2020 04:30:00 12.79 12.79 03/22/2020 04:00:00 12.80 12.80 03/22/2020 03:30:00 12.82 12.82 03/22/2020 03:00:00 12.84 12.84 03/22/2020 02:30:00 12.85 12.85 03/22/2020 02:00:00 12.87 12.87 03/22/2020 01:30:00 12.89 12.89 03/22/2020 01:00:00 12.91 12.91 03/22/2020 00:30:00 12.92 12.92 03/22/2020 00:00:00 12.94 12.94 03/21/2020 23:30:00 12.95 12.95 03/21/2020 23:00:00 12.96 12.96 03/21/2020 22:30:00 12.97 12.97 03/21/2020 22:00:00 12.98 12.98 03/21/2020 21:30:00 12.99 12.99 03/21/2020 21:00:00 13.00 13.00 03/21/2020 20:30:00 13.01 13.01 03/21/2020 20:00:00 13.02 13.02 03/21/2020 19:30:00 13.04 13.04 03/21/2020 19:00:00 13.07 13.07 03/21/2020 18:30:00 13.15 13.15 03/21/2020 18:00:00 13.33 13.33 03/21/2020 17:30:00 13.45 13.45 03/21/2020 17:00:00 13.63 13.63 03/21/2020 16:30:00 13.80 13.80 03/21/2020 16:00:00 13.72 13.72 03/21/2020 15:30:00 13.67 13.67 03/21/2020 15:00:00 13.45 13.45 03/21/2020 14:30:00 13.74 13.74 03/21/2020 14:00:00 13.98 13.98 03/21/2020 13:30:00 14.25 14.25 03/21/2020 13:00:00 14.26 14.26 03/21/2020 12:30:00 14.19 14.19 03/21/2020 12:00:00 14.35 14.35 03/21/2020 11:30:00 14.02 14.02 03/21/2020 11:00:00 14.33 14.33 03/21/2020 10:30:00 13.95 13.95 03/21/2020 10:00:00 13.54 13.54 03/21/2020 09:53:00 13.46 13.46 03/21/2020 09:30:00 12.93 12.93 03/21/2020 09:00:00 12.88 12.88 03/21/2020 08:30:00 12.81 12.81 03/21/2020 08:00:00 12.77 12.77 03/21/2020 07:30:00 12.76 12.76 03/21/2020 07:00:00 12.76 12.76 03/21/2020 06:30:00 12.76 12.76 03/21/2020 06:00:00 12.76 12.76 03/21/2020 05:30:00 12.77 12.77 03/21/2020 05:00:00 12.78 12.78 03/21/2020 04:30:00 12.79 12.79 03/21/2020 04:00:00 12.81 12.81 03/21/2020 03:30:00 12.82 12.82 03/21/2020 03:00:00 12.84 12.84 03/21/2020 02:30:00 12.86 12.86 03/21/2020 02:00:00 12.87 12.87 03/21/2020 01:30:00 12.89 12.89 03/21/2020 01:00:00 12.90 12.90 03/21/2020 00:30:00 12.92 12.92 03/21/2020 00:00:00 12.93 12.93 03/20/2020 23:30:00 12.94 12.94 03/20/2020 23:00:00 12.95 12.95 03/20/2020 22:30:00 12.96 12.96 03/20/2020 22:00:00 12.97 12.97 03/20/2020 21:30:00 12.98 12.98 03/20/2020 21:00:00 13.00 13.00 03/20/2020 20:30:00 13.01 13.01 03/20/2020 20:00:00 13.04 13.04 03/20/2020 19:30:00 13.13 13.13 03/20/2020 19:00:00 13.29 13.29 03/20/2020 18:30:00 13.40 13.40 03/20/2020 18:00:00 13.43 13.43 03/20/2020 17:30:00 13.60 13.60 03/20/2020 17:00:00 13.70 13.70 03/20/2020 16:30:00 13.92 13.92 03/20/2020 16:00:00 14.20 14.20 03/20/2020 15:30:00 14.08 14.08 03/20/2020 15:00:00 13.88 13.88 03/20/2020 14:30:00 13.92 13.92 03/20/2020 14:00:00 13.77 13.77 03/20/2020 13:30:00 13.82 13.82 03/20/2020 13:00:00 13.37 13.37 03/20/2020 12:30:00 13.56 13.56 03/20/2020 12:00:00 13.52 13.52 03/20/2020 11:30:00 13.54 13.54 03/20/2020 11:00:00 13.57 13.57 03/20/2020 10:30:00 13.09 13.09 03/20/2020 10:00:00 12.84 12.84 03/20/2020 09:30:00 12.84 12.84 03/20/2020 09:00:00 12.84 12.84 03/20/2020 08:30:00 12.84 12.84 03/20/2020 08:00:00 12.84 12.84 03/20/2020 07:30:00 12.85 12.85 03/20/2020 07:00:00 12.85 12.85 03/20/2020 06:30:00 12.86 12.86 03/20/2020 06:00:00 12.87 12.87 03/20/2020 05:30:00 12.88 12.88 03/20/2020 05:00:00 12.89 12.89 03/20/2020 04:30:00 12.89 12.89 03/20/2020 04:00:00 12.91 12.91 03/20/2020 03:30:00 12.92 12.92 03/20/2020 03:00:00 12.93 12.93 03/20/2020 02:30:00 12.94 12.94 03/20/2020 02:00:00 12.95 12.95 03/20/2020 01:30:00 12.96 12.96 03/20/2020 01:00:00 12.97 12.97 03/20/2020 00:30:00 12.97 12.97