50052008 Woodacre Drive at Cypress Creek Battery Battery Date Time volts Raw Alarm 07/26/2019 08:30:00 12.20 12.20 07/26/2019 08:00:00 12.20 12.20 07/26/2019 07:30:00 12.20 12.20 07/26/2019 07:00:00 12.20 12.20 07/26/2019 06:30:00 12.20 12.20 07/26/2019 06:00:00 12.20 12.20 07/26/2019 05:30:00 12.20 12.20 07/26/2019 05:00:00 12.20 12.20 07/26/2019 04:30:00 12.20 12.20 07/26/2019 04:00:00 12.20 12.20 07/26/2019 03:30:00 12.20 12.20 07/26/2019 03:00:00 12.20 12.20 07/26/2019 02:30:00 12.20 12.20 07/26/2019 02:00:00 12.20 12.20 07/26/2019 01:30:00 12.20 12.20 07/26/2019 01:00:00 12.30 12.30 07/26/2019 00:30:00 12.30 12.30 07/26/2019 00:00:00 12.30 12.30 07/25/2019 23:30:00 12.30 12.30 07/25/2019 23:00:00 12.30 12.30 07/25/2019 22:30:00 12.30 12.30 07/25/2019 22:00:00 12.30 12.30 07/25/2019 21:30:00 12.30 12.30 07/25/2019 21:00:00 12.30 12.30 07/25/2019 20:30:00 12.30 12.30 07/25/2019 20:00:00 12.30 12.30 07/25/2019 19:30:00 12.30 12.30 07/25/2019 19:00:00 12.30 12.30 07/25/2019 18:30:00 12.30 12.30 07/25/2019 18:00:00 12.30 12.30 07/25/2019 17:30:00 12.30 12.30 07/25/2019 17:00:00 12.30 12.30 07/25/2019 16:30:00 12.30 12.30 07/25/2019 16:00:00 12.30 12.30 07/25/2019 15:30:00 12.30 12.30 07/25/2019 15:00:00 12.30 12.30 07/25/2019 14:30:00 12.30 12.30 07/25/2019 14:00:00 12.30 12.30 07/25/2019 13:30:00 12.30 12.30 07/25/2019 13:00:00 12.30 12.30 07/25/2019 12:30:00 12.30 12.30 07/25/2019 12:00:00 12.30 12.30 07/25/2019 11:30:00 12.30 12.30 07/25/2019 11:00:00 12.30 12.30 07/25/2019 10:30:00 12.30 12.30 07/25/2019 10:00:00 12.20 12.20 07/25/2019 09:30:00 12.20 12.20 07/25/2019 09:00:00 12.20 12.20 07/25/2019 08:30:00 12.20 12.20 07/25/2019 08:00:00 12.20 12.20 07/25/2019 07:30:00 12.20 12.20 07/25/2019 07:00:00 12.20 12.20 07/25/2019 06:30:00 12.30 12.30 07/25/2019 06:00:00 12.30 12.30 07/25/2019 05:30:00 12.30 12.30 07/25/2019 05:00:00 12.30 12.30 07/25/2019 04:30:00 12.30 12.30 07/25/2019 04:00:00 12.30 12.30 07/25/2019 03:30:00 12.30 12.30 07/25/2019 03:00:00 12.30 12.30 07/25/2019 02:30:00 12.30 12.30 07/25/2019 02:00:00 12.30 12.30 07/25/2019 01:30:00 12.30 12.30 07/25/2019 01:00:00 12.30 12.30 07/25/2019 00:30:00 12.30 12.30 07/25/2019 00:00:00 12.30 12.30 07/24/2019 23:30:00 12.30 12.30 07/24/2019 23:00:00 12.30 12.30 07/24/2019 22:30:00 12.30 12.30 07/24/2019 22:00:00 12.30 12.30 07/24/2019 21:30:00 12.30 12.30 07/24/2019 21:00:00 12.30 12.30 07/24/2019 20:30:00 12.30 12.30 07/24/2019 20:00:00 12.30 12.30 07/24/2019 19:30:00 12.30 12.30 07/24/2019 19:00:00 12.30 12.30 07/24/2019 18:30:00 12.30 12.30 07/24/2019 18:00:00 12.30 12.30 07/24/2019 17:30:00 12.30 12.30 07/24/2019 17:00:00 12.30 12.30 07/24/2019 16:30:00 12.30 12.30 07/24/2019 16:00:00 12.30 12.30 07/24/2019 15:30:00 12.30 12.30 07/24/2019 15:00:00 12.30 12.30 07/24/2019 14:30:00 12.30 12.30 07/24/2019 14:00:00 12.30 12.30 07/24/2019 13:30:00 12.30 12.30 07/24/2019 13:00:00 12.30 12.30 07/24/2019 12:30:00 12.30 12.30 07/24/2019 12:00:00 12.30 12.30 07/24/2019 11:30:00 12.30 12.30 07/24/2019 11:00:00 12.30 12.30 07/24/2019 10:30:00 12.30 12.30 07/24/2019 10:00:00 12.30 12.30 07/24/2019 09:30:00 12.30 12.30 07/24/2019 09:00:00 12.30 12.30 07/24/2019 08:00:00 12.30 12.30 07/24/2019 07:30:00 12.30 12.30 07/24/2019 07:00:00 12.30 12.30 07/24/2019 06:30:00 12.30 12.30 07/24/2019 06:00:00 12.30 12.30 07/24/2019 05:30:00 12.30 12.30 07/24/2019 04:30:00 12.30 12.30 07/24/2019 04:00:00 12.30 12.30 07/24/2019 03:30:00 12.30 12.30 07/24/2019 03:00:00 12.30 12.30 07/24/2019 02:30:00 12.30 12.30 07/24/2019 02:00:00 12.30 12.30 07/24/2019 01:30:00 12.30 12.30 07/24/2019 01:00:00 12.30 12.30 07/24/2019 00:30:00 12.30 12.30 07/24/2019 00:00:00 12.30 12.30 07/23/2019 23:30:00 12.30 12.30 07/23/2019 23:00:00 12.30 12.30 07/23/2019 22:30:00 12.30 12.30 07/23/2019 22:00:00 12.30 12.30 07/23/2019 21:30:00 12.30 12.30 07/23/2019 21:00:00 12.30 12.30 07/23/2019 20:30:00 12.30 12.30 07/23/2019 20:00:00 12.30 12.30 07/23/2019 19:30:00 12.30 12.30 07/23/2019 19:00:00 12.30 12.30 07/23/2019 18:30:00 12.30 12.30 07/23/2019 18:00:00 12.30 12.30 07/23/2019 17:30:00 12.30 12.30 07/23/2019 17:00:00 12.30 12.30 07/23/2019 16:30:00 12.30 12.30 07/23/2019 16:00:00 12.30 12.30 07/23/2019 15:30:00 12.30 12.30 07/23/2019 15:00:00 12.30 12.30 07/23/2019 14:30:00 12.30 12.30 07/23/2019 14:00:00 12.30 12.30 07/23/2019 13:30:00 12.30 12.30 07/23/2019 13:00:00 12.30 12.30 07/23/2019 12:30:00 12.30 12.30 07/23/2019 12:00:00 12.30 12.30 07/23/2019 11:30:00 12.30 12.30 07/23/2019 11:00:00 12.30 12.30 07/23/2019 10:30:00 12.30 12.30 07/23/2019 10:00:00 12.30 12.30 07/23/2019 09:30:00 12.30 12.30 07/23/2019 09:00:00 12.30 12.30 07/23/2019 08:30:00 12.30 12.30 07/23/2019 08:00:00 12.30 12.30 07/23/2019 07:30:00 12.30 12.30 07/23/2019 07:00:00 12.30 12.30 07/23/2019 06:30:00 12.30 12.30 07/23/2019 06:00:00 12.30 12.30 07/23/2019 05:30:00 12.30 12.30 07/23/2019 05:00:00 12.30 12.30 07/23/2019 04:30:00 12.30 12.30 07/23/2019 04:00:00 12.30 12.30 07/23/2019 03:30:00 12.30 12.30 07/23/2019 03:00:00 12.40 12.40 07/23/2019 02:30:00 12.40 12.40 07/23/2019 02:00:00 12.40 12.40 07/23/2019 01:30:00 12.40 12.40 07/23/2019 01:00:00 12.40 12.40 07/23/2019 00:30:00 12.40 12.40 07/23/2019 00:00:00 12.40 12.40 07/22/2019 23:30:00 12.40 12.40 07/22/2019 23:00:00 12.40 12.40 07/22/2019 22:30:00 12.40 12.40 07/22/2019 22:00:00 12.40 12.40 07/22/2019 21:30:00 12.40 12.40 07/22/2019 21:00:00 12.40 12.40 07/22/2019 20:30:00 12.40 12.40 07/22/2019 20:00:00 12.40 12.40 07/22/2019 19:30:00 12.40 12.40 07/22/2019 19:00:00 12.40 12.40 07/22/2019 18:30:00 12.40 12.40 07/22/2019 18:00:00 12.40 12.40 07/22/2019 17:30:00 12.40 12.40 07/22/2019 17:00:00 12.40 12.40 07/22/2019 16:30:00 12.40 12.40 07/22/2019 16:00:00 12.40 12.40 07/22/2019 15:30:00 12.40 12.40 07/22/2019 15:00:00 12.40 12.40 07/22/2019 14:30:00 12.40 12.40 07/22/2019 14:00:00 12.40 12.40 07/22/2019 13:30:00 12.40 12.40 07/22/2019 13:00:00 12.40 12.40 07/22/2019 12:30:00 12.40 12.40 07/22/2019 12:00:00 12.40 12.40 07/22/2019 11:30:00 12.40 12.40 07/22/2019 11:00:00 12.40 12.40 07/22/2019 10:30:00 12.40 12.40 07/22/2019 10:00:00 12.40 12.40 07/22/2019 09:30:00 12.40 12.40 07/22/2019 09:00:00 12.40 12.40 07/22/2019 08:30:00 12.40 12.40 07/22/2019 08:00:00 12.40 12.40 07/22/2019 07:30:00 12.40 12.40 07/22/2019 07:00:00 12.40 12.40 07/22/2019 06:30:00 12.40 12.40 07/22/2019 06:00:00 12.40 12.40 07/22/2019 05:30:00 12.40 12.40 07/22/2019 05:00:00 12.40 12.40 07/22/2019 04:30:00 12.40 12.40 07/22/2019 04:00:00 12.40 12.40 07/22/2019 03:30:00 12.40 12.40 07/22/2019 03:00:00 12.40 12.40 07/22/2019 02:30:00 12.40 12.40 07/22/2019 02:00:00 12.40 12.40 07/22/2019 01:30:00 12.40 12.40 07/22/2019 01:00:00 12.40 12.40 07/22/2019 00:30:00 12.40 12.40 07/22/2019 00:00:00 12.40 12.40 07/21/2019 23:30:00 12.40 12.40 07/21/2019 23:00:00 12.40 12.40 07/21/2019 22:30:00 12.40 12.40 07/21/2019 22:00:00 12.40 12.40 07/21/2019 21:30:00 12.40 12.40 07/21/2019 21:00:00 12.40 12.40 07/21/2019 20:30:00 12.40 12.40 07/21/2019 20:00:00 12.40 12.40 07/21/2019 19:30:00 12.40 12.40 07/21/2019 19:00:00 12.40 12.40 07/21/2019 18:30:00 12.40 12.40 07/21/2019 18:00:00 12.40 12.40 07/21/2019 17:30:00 12.40 12.40 07/21/2019 17:00:00 12.40 12.40 07/21/2019 16:30:00 12.40 12.40 07/21/2019 16:00:00 12.40 12.40 07/21/2019 15:30:00 12.40 12.40 07/21/2019 15:00:00 12.40 12.40 07/21/2019 14:30:00 12.40 12.40 07/21/2019 14:00:00 12.40 12.40 07/21/2019 13:30:00 12.40 12.40 07/21/2019 13:00:00 12.40 12.40 07/21/2019 12:30:00 12.40 12.40 07/21/2019 12:00:00 12.40 12.40 07/21/2019 11:30:00 12.40 12.40 07/21/2019 11:00:00 12.40 12.40 07/21/2019 10:30:00 12.40 12.40 07/21/2019 10:00:00 12.40 12.40 07/21/2019 09:30:00 12.40 12.40 07/21/2019 09:00:00 12.40 12.40 07/21/2019 08:30:00 12.40 12.40 07/21/2019 08:00:00 12.40 12.40 07/21/2019 07:30:00 12.40 12.40 07/21/2019 07:00:00 12.40 12.40 07/21/2019 06:30:00 12.40 12.40 07/21/2019 06:00:00 12.40 12.40 07/21/2019 05:30:00 12.40 12.40 07/21/2019 05:00:00 12.40 12.40 07/21/2019 04:30:00 12.40 12.40 07/21/2019 03:30:00 12.40 12.40 07/21/2019 03:00:00 12.40 12.40 07/21/2019 02:30:00 12.40 12.40 07/21/2019 02:00:00 12.40 12.40 07/21/2019 01:30:00 12.40 12.40 07/21/2019 01:00:00 12.40 12.40 07/21/2019 00:30:00 12.40 12.40 07/21/2019 00:00:00 12.40 12.40 07/20/2019 23:30:00 12.40 12.40 07/20/2019 23:00:00 12.40 12.40 07/20/2019 22:30:00 12.40 12.40 07/20/2019 22:00:00 12.40 12.40 07/20/2019 21:30:00 12.40 12.40 07/20/2019 21:00:00 12.40 12.40 07/20/2019 20:30:00 12.40 12.40 07/20/2019 20:00:00 12.40 12.40 07/20/2019 19:30:00 12.40 12.40 07/20/2019 19:00:00 12.40 12.40 07/20/2019 18:30:00 12.40 12.40 07/20/2019 18:00:00 12.40 12.40 07/20/2019 17:30:00 12.40 12.40 07/20/2019 17:00:00 12.40 12.40 07/20/2019 16:30:00 12.40 12.40 07/20/2019 16:00:00 12.40 12.40 07/20/2019 15:30:00 12.40 12.40 07/20/2019 15:00:00 12.40 12.40 07/20/2019 14:30:00 12.40 12.40 07/20/2019 14:00:00 12.40 12.40 07/20/2019 13:00:00 12.40 12.40 07/20/2019 12:30:00 12.40 12.40 07/20/2019 11:30:00 12.40 12.40 07/20/2019 11:00:00 12.40 12.40 07/20/2019 10:30:00 12.40 12.40 07/20/2019 10:00:00 12.40 12.40 07/20/2019 09:30:00 12.40 12.40 07/20/2019 09:00:00 12.40 12.40 07/20/2019 08:30:00 12.40 12.40 07/20/2019 08:00:00 12.40 12.40 07/20/2019 07:30:00 12.40 12.40 07/20/2019 07:00:00 12.40 12.40 07/20/2019 06:30:00 12.40 12.40 07/20/2019 06:00:00 12.40 12.40 07/20/2019 05:30:00 12.40 12.40 07/20/2019 05:00:00 12.40 12.40 07/20/2019 04:30:00 12.40 12.40 07/20/2019 04:00:00 12.40 12.40 07/20/2019 03:30:00 12.40 12.40 07/20/2019 03:00:00 12.40 12.40 07/20/2019 02:30:00 12.40 12.40 07/20/2019 02:00:00 12.40 12.40 07/20/2019 01:30:00 12.40 12.40 07/20/2019 01:00:00 12.40 12.40 07/20/2019 00:30:00 12.40 12.40 07/20/2019 00:00:00 12.40 12.40 07/19/2019 23:30:00 12.50 12.50 07/19/2019 23:00:00 12.50 12.50 07/19/2019 22:30:00 12.50 12.50 07/19/2019 22:00:00 12.50 12.50 07/19/2019 21:30:00 12.50 12.50 07/19/2019 21:00:00 12.50 12.50 07/19/2019 20:30:00 12.50 12.50 07/19/2019 20:00:00 12.50 12.50 07/19/2019 19:30:00 12.50 12.50 07/19/2019 19:00:00 12.50 12.50 07/19/2019 18:30:00 12.50 12.50 07/19/2019 18:00:00 12.50 12.50 07/19/2019 17:30:00 12.50 12.50 07/19/2019 17:00:00 12.50 12.50 07/19/2019 16:30:00 12.50 12.50 07/19/2019 16:00:00 12.50 12.50 07/19/2019 15:30:00 12.50 12.50 07/19/2019 15:00:00 12.50 12.50 07/19/2019 14:30:00 12.50 12.50 07/19/2019 14:00:00 12.50 12.50 07/19/2019 13:30:00 12.50 12.50 07/19/2019 13:00:00 12.50 12.50 07/19/2019 12:30:00 12.50 12.50 07/19/2019 12:00:00 12.50 12.50 07/19/2019 11:30:00 12.50 12.50 07/19/2019 11:00:00 12.50 12.50 07/19/2019 10:30:00 12.50 12.50 07/19/2019 10:00:00 12.40 12.40 07/19/2019 09:30:00 12.40 12.40 07/19/2019 09:00:00 12.40 12.40 07/19/2019 08:30:00 12.50 12.50 07/19/2019 08:00:00 12.50 12.50 07/19/2019 07:30:00 12.50 12.50 07/19/2019 07:00:00 12.50 12.50 07/19/2019 06:30:00 12.50 12.50 07/19/2019 06:00:00 12.50 12.50 07/19/2019 05:30:00 12.50 12.50 07/19/2019 05:00:00 12.50 12.50 07/19/2019 04:30:00 12.50 12.50 07/19/2019 04:00:00 12.50 12.50 07/19/2019 03:30:00 12.50 12.50 07/19/2019 03:00:00 12.50 12.50 07/19/2019 02:30:00 12.50 12.50 07/19/2019 02:00:00 12.50 12.50 07/19/2019 01:30:00 12.50 12.50 07/19/2019 01:00:00 12.50 12.50 07/19/2019 00:30:00 12.50 12.50 07/19/2019 00:00:00 12.50 12.50 07/18/2019 23:30:00 12.50 12.50 07/18/2019 23:00:00 12.50 12.50 07/18/2019 22:30:00 12.50 12.50 07/18/2019 22:00:00 12.50 12.50 07/18/2019 21:30:00 12.50 12.50 07/18/2019 21:00:00 12.50 12.50 07/18/2019 20:30:00 12.50 12.50 07/18/2019 20:00:00 12.50 12.50 07/18/2019 19:30:00 12.50 12.50 07/18/2019 19:00:00 12.50 12.50 07/18/2019 18:30:00 12.50 12.50 07/18/2019 18:00:00 12.50 12.50 07/18/2019 17:30:00 12.50 12.50 07/18/2019 17:00:00 12.50 12.50 07/18/2019 16:30:00 12.50 12.50 07/18/2019 16:00:00 12.50 12.50 07/18/2019 15:30:00 12.50 12.50 07/18/2019 15:00:00 12.50 12.50 07/18/2019 14:30:00 12.50 12.50 07/18/2019 14:00:00 12.50 12.50 07/18/2019 13:30:00 12.50 12.50 07/18/2019 13:00:00 12.50 12.50 07/18/2019 12:30:00 12.50 12.50 07/18/2019 12:00:00 12.50 12.50 07/18/2019 11:30:00 12.50 12.50 07/18/2019 11:00:00 12.50 12.50 07/18/2019 10:30:00 12.50 12.50 07/18/2019 10:00:00 12.50 12.50 07/18/2019 09:30:00 12.50 12.50 07/18/2019 09:00:00 12.50 12.50 07/18/2019 08:30:00 12.50 12.50 07/18/2019 08:00:00 12.50 12.50 07/18/2019 07:30:00 12.50 12.50 07/18/2019 07:00:00 12.50 12.50 07/18/2019 06:30:00 12.50 12.50 07/18/2019 06:00:00 12.50 12.50 07/18/2019 05:30:00 12.50 12.50 07/18/2019 05:00:00 12.50 12.50 07/18/2019 04:30:00 12.50 12.50 07/18/2019 04:00:00 12.50 12.50 07/18/2019 03:00:00 12.50 12.50 07/18/2019 02:30:00 12.50 12.50 07/18/2019 01:30:00 12.50 12.50 07/18/2019 01:00:00 12.50 12.50 07/18/2019 00:30:00 12.50 12.50 07/18/2019 00:00:00 12.50 12.50 07/17/2019 23:30:00 12.50 12.50 07/17/2019 23:00:00 12.50 12.50 07/17/2019 22:30:00 12.50 12.50 07/17/2019 21:30:00 12.50 12.50 07/17/2019 21:00:00 12.50 12.50 07/17/2019 20:30:00 12.50 12.50 07/17/2019 20:00:00 12.50 12.50 07/17/2019 19:30:00 12.50 12.50 07/17/2019 19:00:00 12.50 12.50 07/17/2019 18:30:00 12.50 12.50 07/17/2019 18:00:00 12.50 12.50 07/17/2019 17:30:00 12.50 12.50 07/17/2019 17:00:00 12.50 12.50 07/17/2019 16:30:00 12.50 12.50 07/17/2019 16:00:00 12.50 12.50 07/17/2019 15:30:00 12.50 12.50 07/17/2019 15:00:00 12.50 12.50 07/17/2019 14:30:00 12.50 12.50 07/17/2019 14:00:00 12.50 12.50 07/17/2019 13:30:00 12.50 12.50 07/17/2019 13:00:00 12.50 12.50 07/17/2019 12:30:00 12.50 12.50 07/17/2019 12:00:00 12.50 12.50 07/17/2019 11:30:00 12.50 12.50 07/17/2019 11:00:00 12.50 12.50 07/17/2019 10:30:00 12.50 12.50 07/17/2019 10:00:00 12.50 12.50 07/17/2019 09:30:00 12.50 12.50 07/17/2019 09:00:00 12.50 12.50 07/17/2019 08:30:00 12.50 12.50 07/17/2019 08:00:00 12.50 12.50 07/17/2019 07:30:00 12.50 12.50 07/17/2019 07:00:00 12.50 12.50 07/17/2019 06:30:00 12.50 12.50 07/17/2019 06:00:00 12.50 12.50 07/17/2019 05:30:00 12.50 12.50 07/17/2019 05:00:00 12.50 12.50 07/17/2019 04:30:00 12.50 12.50 07/17/2019 04:00:00 12.50 12.50 07/17/2019 03:30:00 12.50 12.50 07/17/2019 03:00:00 12.50 12.50 07/17/2019 02:30:00 12.50 12.50 07/17/2019 02:00:00 12.50 12.50 07/17/2019 01:30:00 12.50 12.50 07/17/2019 01:00:00 12.50 12.50 07/17/2019 00:30:00 12.50 12.50 07/17/2019 00:00:00 12.50 12.50 07/16/2019 23:30:00 12.50 12.50 07/16/2019 23:00:00 12.50 12.50 07/16/2019 22:30:00 12.50 12.50 07/16/2019 22:00:00 12.50 12.50 07/16/2019 21:30:00 12.50 12.50 07/16/2019 21:00:00 12.50 12.50 07/16/2019 20:30:00 12.50 12.50 07/16/2019 20:00:00 12.50 12.50 07/16/2019 19:30:00 12.50 12.50 07/16/2019 19:00:00 12.50 12.50 07/16/2019 18:30:00 12.50 12.50 07/16/2019 18:00:00 12.50 12.50 07/16/2019 17:30:00 12.50 12.50 07/16/2019 17:00:00 12.60 12.60 07/16/2019 16:30:00 12.60 12.60 07/16/2019 16:00:00 12.50 12.50 07/16/2019 15:30:00 12.50 12.50 07/16/2019 15:00:00 12.50 12.50 07/16/2019 14:30:00 12.50 12.50 07/16/2019 14:00:00 12.50 12.50 07/16/2019 13:30:00 12.50 12.50 07/16/2019 13:00:00 12.50 12.50 07/16/2019 12:30:00 12.50 12.50 07/16/2019 12:00:00 12.50 12.50 07/16/2019 11:30:00 12.50 12.50 07/16/2019 11:00:00 12.50 12.50 07/16/2019 10:30:00 12.50 12.50 07/16/2019 10:00:00 12.50 12.50 07/16/2019 09:30:00 12.50 12.50 07/16/2019 09:00:00 12.50 12.50 07/16/2019 08:30:00 12.50 12.50 07/16/2019 08:00:00 12.50 12.50 07/16/2019 07:30:00 12.50 12.50 07/16/2019 07:00:00 12.50 12.50 07/16/2019 06:30:00 12.50 12.50 07/16/2019 06:00:00 12.50 12.50 07/16/2019 05:30:00 12.50 12.50 07/16/2019 05:00:00 12.50 12.50 07/16/2019 04:30:00 12.50 12.50 07/16/2019 04:00:00 12.50 12.50 07/16/2019 03:30:00 12.50 12.50 07/16/2019 03:00:00 12.50 12.50 07/16/2019 02:30:00 12.50 12.50 07/16/2019 02:00:00 12.50 12.50 07/16/2019 01:30:00 12.50 12.50 07/16/2019 01:00:00 12.60 12.60 07/16/2019 00:30:00 12.60 12.60 07/16/2019 00:00:00 12.60 12.60 07/15/2019 23:30:00 12.50 12.50 07/15/2019 23:00:00 12.60 12.60 07/15/2019 22:30:00 12.60 12.60 07/15/2019 22:00:00 12.60 12.60 07/15/2019 21:30:00 12.60 12.60 07/15/2019 21:00:00 12.60 12.60 07/15/2019 20:30:00 12.60 12.60 07/15/2019 20:00:00 12.60 12.60 07/15/2019 19:30:00 12.60 12.60 07/15/2019 19:00:00 12.60 12.60 07/15/2019 18:30:00 12.60 12.60 07/15/2019 18:00:00 12.60 12.60 07/15/2019 17:30:00 12.60 12.60 07/15/2019 17:00:00 12.60 12.60 07/15/2019 16:30:00 12.60 12.60 07/15/2019 16:00:00 12.60 12.60 07/15/2019 15:30:00 12.60 12.60 07/15/2019 15:00:00 12.60 12.60 07/15/2019 14:30:00 12.60 12.60 07/15/2019 14:00:00 12.60 12.60 07/15/2019 13:30:00 12.60 12.60 07/15/2019 13:00:00 12.60 12.60 07/15/2019 12:30:00 12.60 12.60 07/15/2019 12:00:00 12.60 12.60 07/15/2019 11:30:00 12.60 12.60 07/15/2019 11:00:00 12.60 12.60 07/15/2019 10:30:00 12.60 12.60 07/15/2019 10:00:00 12.60 12.60 07/15/2019 09:30:00 12.60 12.60 07/15/2019 09:00:00 12.60 12.60 07/15/2019 08:30:00 12.60 12.60 07/15/2019 08:00:00 12.60 12.60 07/15/2019 07:30:00 12.60 12.60 07/15/2019 07:00:00 12.60 12.60 07/15/2019 06:30:00 12.60 12.60 07/15/2019 06:00:00 12.60 12.60 07/15/2019 05:00:00 12.60 12.60 07/15/2019 04:30:00 12.60 12.60 07/15/2019 04:00:00 12.60 12.60 07/15/2019 03:30:00 12.60 12.60 07/15/2019 03:00:00 12.60 12.60 07/15/2019 02:30:00 12.60 12.60 07/15/2019 02:00:00 12.60 12.60 07/15/2019 01:30:00 12.60 12.60 07/15/2019 01:00:00 12.60 12.60 07/15/2019 00:30:00 12.60 12.60 07/15/2019 00:00:00 12.60 12.60 07/14/2019 23:30:00 12.60 12.60 07/14/2019 23:00:00 12.60 12.60 07/14/2019 22:30:00 12.60 12.60 07/14/2019 22:00:00 12.60 12.60 07/14/2019 21:30:00 12.60 12.60 07/14/2019 21:00:00 12.60 12.60 07/14/2019 20:30:00 12.60 12.60 07/14/2019 20:00:00 12.60 12.60 07/14/2019 19:30:00 12.60 12.60 07/14/2019 19:00:00 12.60 12.60 07/14/2019 18:30:00 12.60 12.60 07/14/2019 18:00:00 12.60 12.60 07/14/2019 17:30:00 12.60 12.60 07/14/2019 17:00:00 12.60 12.60 07/14/2019 16:30:00 12.60 12.60 07/14/2019 16:00:00 12.60 12.60 07/14/2019 15:30:00 12.60 12.60 07/14/2019 15:00:00 12.60 12.60 07/14/2019 14:30:00 12.60 12.60 07/14/2019 14:00:00 12.60 12.60 07/14/2019 13:30:00 12.60 12.60 07/14/2019 13:00:00 12.60 12.60 07/14/2019 12:30:00 12.60 12.60 07/14/2019 12:00:00 12.60 12.60 07/14/2019 11:30:00 12.60 12.60 07/14/2019 11:00:00 12.60 12.60 07/14/2019 10:30:00 12.60 12.60 07/14/2019 10:00:00 12.60 12.60 07/14/2019 09:30:00 12.60 12.60 07/14/2019 09:00:00 12.60 12.60 07/14/2019 08:30:00 12.60 12.60 07/14/2019 08:00:00 12.60 12.60 07/14/2019 07:30:00 12.60 12.60 07/14/2019 07:00:00 12.60 12.60 07/14/2019 06:30:00 12.60 12.60 07/14/2019 06:00:00 12.60 12.60 07/14/2019 05:30:00 12.60 12.60 07/14/2019 05:00:00 12.60 12.60 07/14/2019 04:30:00 12.60 12.60 07/14/2019 04:00:00 12.60 12.60 07/14/2019 03:30:00 12.60 12.60 07/14/2019 03:00:00 12.60 12.60 07/14/2019 02:30:00 12.60 12.60 07/14/2019 02:00:00 12.60 12.60 07/14/2019 01:30:00 12.60 12.60 07/14/2019 01:00:00 12.60 12.60 07/14/2019 00:30:00 12.60 12.60 07/14/2019 00:00:00 12.60 12.60 07/13/2019 23:30:00 12.60 12.60 07/13/2019 23:00:00 12.60 12.60 07/13/2019 22:30:00 12.60 12.60 07/13/2019 22:00:00 12.60 12.60 07/13/2019 21:30:00 12.60 12.60 07/13/2019 21:00:00 12.60 12.60 07/13/2019 20:30:00 12.60 12.60 07/13/2019 20:00:00 12.60 12.60 07/13/2019 19:30:00 12.60 12.60 07/13/2019 19:00:00 12.60 12.60 07/13/2019 18:30:00 12.60 12.60 07/13/2019 18:00:00 12.60 12.60 07/13/2019 17:30:00 12.60 12.60 07/13/2019 17:00:00 12.60 12.60 07/13/2019 16:30:00 12.60 12.60 07/13/2019 16:00:00 12.60 12.60 07/13/2019 15:30:00 12.60 12.60 07/13/2019 15:00:00 12.60 12.60 07/13/2019 14:30:00 12.60 12.60 07/13/2019 14:00:00 12.60 12.60 07/13/2019 13:30:00 12.60 12.60 07/13/2019 13:00:00 12.60 12.60 07/13/2019 12:30:00 12.60 12.60 07/13/2019 12:00:00 12.60 12.60 07/13/2019 11:30:00 12.60 12.60 07/13/2019 11:00:00 12.60 12.60 07/13/2019 10:30:00 12.60 12.60 07/13/2019 10:00:00 12.60 12.60 07/13/2019 09:30:00 12.60 12.60 07/13/2019 09:00:00 12.60 12.60 07/13/2019 08:30:00 12.60 12.60 07/13/2019 08:00:00 12.60 12.60 07/13/2019 07:30:00 12.60 12.60 07/13/2019 07:00:00 12.60 12.60 07/13/2019 06:30:00 12.60 12.60 07/13/2019 06:00:00 12.60 12.60 07/13/2019 05:30:00 12.60 12.60 07/13/2019 05:00:00 12.60 12.60 07/13/2019 04:30:00 12.60 12.60 07/13/2019 04:00:00 12.60 12.60 07/13/2019 03:30:00 12.60 12.60 07/13/2019 03:00:00 12.60 12.60 07/13/2019 02:30:00 12.60 12.60 07/13/2019 02:00:00 12.60 12.60 07/13/2019 01:30:00 12.60 12.60 07/13/2019 01:00:00 12.60 12.60 07/13/2019 00:30:00 12.60 12.60 07/13/2019 00:00:00 12.60 12.60 07/12/2019 23:30:00 12.60 12.60 07/12/2019 23:00:00 12.60 12.60 07/12/2019 22:30:00 12.60 12.60 07/12/2019 22:00:00 12.60 12.60 07/12/2019 21:30:00 12.70 12.70 07/12/2019 21:00:00 12.70 12.70 07/12/2019 20:30:00 12.70 12.70 07/12/2019 20:00:00 12.70 12.70 07/12/2019 19:30:00 12.70 12.70 07/12/2019 19:00:00 12.70 12.70 07/12/2019 18:30:00 12.70 12.70 07/12/2019 18:00:00 12.70 12.70 07/12/2019 17:30:00 12.70 12.70 07/12/2019 17:00:00 12.70 12.70 07/12/2019 16:30:00 12.70 12.70 07/12/2019 16:00:00 12.70 12.70 07/12/2019 15:30:00 12.70 12.70 07/12/2019 15:00:00 12.70 12.70 07/12/2019 14:30:00 12.70 12.70 07/12/2019 14:00:00 12.70 12.70 07/12/2019 13:30:00 12.70 12.70 07/12/2019 13:00:00 12.70 12.70 07/12/2019 12:30:00 12.70 12.70 07/12/2019 12:00:00 12.60 12.60 07/12/2019 11:30:00 12.60 12.60 07/12/2019 11:00:00 12.60 12.60 07/12/2019 10:30:00 12.60 12.60 07/12/2019 10:00:00 12.60 12.60 07/12/2019 09:30:00 12.60 12.60 07/12/2019 09:00:00 12.60 12.60 07/12/2019 08:30:00 12.60 12.60 07/12/2019 08:00:00 12.60 12.60 07/12/2019 07:30:00 12.60 12.60 07/12/2019 07:00:00 12.60 12.60 07/12/2019 06:30:00 12.60 12.60 07/12/2019 06:00:00 12.60 12.60 07/12/2019 05:00:00 12.60 12.60 07/12/2019 04:00:00 12.70 12.70 07/12/2019 03:30:00 12.60 12.60 07/12/2019 03:00:00 12.70 12.70 07/12/2019 02:30:00 12.70 12.70 07/12/2019 02:00:00 12.70 12.70 07/12/2019 01:30:00 12.70 12.70 07/12/2019 01:00:00 12.70 12.70 07/12/2019 00:30:00 12.70 12.70 07/12/2019 00:00:00 12.70 12.70 07/11/2019 23:30:00 12.70 12.70 07/11/2019 23:00:00 12.70 12.70 07/11/2019 22:30:00 12.70 12.70 07/11/2019 22:00:00 12.70 12.70 07/11/2019 21:30:00 12.70 12.70 07/11/2019 21:00:00 12.70 12.70 07/11/2019 20:30:00 12.70 12.70 07/11/2019 20:00:00 12.70 12.70 07/11/2019 19:30:00 12.70 12.70 07/11/2019 19:00:00 12.70 12.70 07/11/2019 18:30:00 12.70 12.70 07/11/2019 18:00:00 12.70 12.70 07/11/2019 17:30:00 12.70 12.70 07/11/2019 17:00:00 12.70 12.70 07/11/2019 16:30:00 12.70 12.70 07/11/2019 16:00:00 12.70 12.70 07/11/2019 15:30:00 12.70 12.70 07/11/2019 15:00:00 12.70 12.70 07/11/2019 14:30:00 12.70 12.70 07/11/2019 14:00:00 12.70 12.70 07/11/2019 13:30:00 12.70 12.70 07/11/2019 13:00:00 12.70 12.70 07/11/2019 12:30:00 12.70 12.70 07/11/2019 12:00:00 12.70 12.70 07/11/2019 11:30:00 12.70 12.70 07/11/2019 11:00:00 12.70 12.70 07/11/2019 10:30:00 12.70 12.70 07/11/2019 10:00:00 12.70 12.70 07/11/2019 09:30:00 12.70 12.70 07/11/2019 09:00:00 12.70 12.70 07/11/2019 08:30:00 12.70 12.70 07/11/2019 08:00:00 12.70 12.70 07/11/2019 07:30:00 12.70 12.70 07/11/2019 07:00:00 12.70 12.70 07/11/2019 06:30:00 12.70 12.70 07/11/2019 06:00:00 12.70 12.70 07/11/2019 05:30:00 12.70 12.70 07/11/2019 05:00:00 12.70 12.70 07/11/2019 04:30:00 12.70 12.70 07/11/2019 04:00:00 12.70 12.70 07/11/2019 03:30:00 12.70 12.70 07/11/2019 03:00:00 12.70 12.70 07/11/2019 02:30:00 12.70 12.70 07/11/2019 02:00:00 12.70 12.70 07/11/2019 01:30:00 12.70 12.70 07/11/2019 01:00:00 12.70 12.70 07/11/2019 00:30:00 12.70 12.70 07/11/2019 00:00:00 12.70 12.70 07/10/2019 23:30:00 12.70 12.70 07/10/2019 23:00:00 12.70 12.70 07/10/2019 22:30:00 12.70 12.70 07/10/2019 22:00:00 12.70 12.70 07/10/2019 21:30:00 12.70 12.70 07/10/2019 21:00:00 12.70 12.70 07/10/2019 20:30:00 12.70 12.70 07/10/2019 20:00:00 12.70 12.70 07/10/2019 19:30:00 12.70 12.70 07/10/2019 19:00:00 12.70 12.70 07/10/2019 18:30:00 12.70 12.70 07/10/2019 18:00:00 12.70 12.70 07/10/2019 17:30:00 12.70 12.70 07/10/2019 17:00:00 12.70 12.70 07/10/2019 16:30:00 12.70 12.70 07/10/2019 16:00:00 12.70 12.70 07/10/2019 15:30:00 12.70 12.70 07/10/2019 15:00:00 12.70 12.70 07/10/2019 14:30:00 12.70 12.70 07/10/2019 14:00:00 12.70 12.70 07/10/2019 13:30:00 12.70 12.70 07/10/2019 13:00:00 12.70 12.70 07/10/2019 12:30:00 12.70 12.70 07/10/2019 12:00:00 12.70 12.70 07/10/2019 11:30:00 12.70 12.70 07/10/2019 11:00:00 12.70 12.70 07/10/2019 10:30:00 12.70 12.70 07/10/2019 10:00:00 12.70 12.70 07/10/2019 09:30:00 12.70 12.70 07/10/2019 09:00:00 12.70 12.70 07/10/2019 08:30:00 12.70 12.70 07/10/2019 08:00:00 12.70 12.70 07/10/2019 07:30:00 12.70 12.70 07/10/2019 07:00:00 12.70 12.70 07/10/2019 06:30:00 12.70 12.70 07/10/2019 06:00:00 12.70 12.70 07/10/2019 05:30:00 12.70 12.70 07/10/2019 05:00:00 12.70 12.70 07/10/2019 04:30:00 12.70 12.70 07/10/2019 04:00:00 12.70 12.70 07/10/2019 03:30:00 12.70 12.70 07/10/2019 03:00:00 12.70 12.70 07/10/2019 02:30:00 12.70 12.70 07/10/2019 02:00:00 12.70 12.70 07/10/2019 01:30:00 12.70 12.70 07/10/2019 01:00:00 12.70 12.70 07/10/2019 00:30:00 12.70 12.70 07/10/2019 00:00:00 12.70 12.70 07/09/2019 23:30:00 12.70 12.70 07/09/2019 23:00:00 12.70 12.70 07/09/2019 22:30:00 12.70 12.70 07/09/2019 22:00:00 12.70 12.70 07/09/2019 21:30:00 12.70 12.70 07/09/2019 21:00:00 12.70 12.70 07/09/2019 20:30:00 12.70 12.70 07/09/2019 20:00:00 12.70 12.70 07/09/2019 19:30:00 12.70 12.70 07/09/2019 19:00:00 12.70 12.70 07/09/2019 18:30:00 12.70 12.70 07/09/2019 18:00:00 12.70 12.70 07/09/2019 17:30:00 12.70 12.70 07/09/2019 17:00:00 12.70 12.70 07/09/2019 16:30:00 12.70 12.70 07/09/2019 16:00:00 12.70 12.70 07/09/2019 15:30:00 12.70 12.70 07/09/2019 15:00:00 12.70 12.70 07/09/2019 14:30:00 12.70 12.70 07/09/2019 14:00:00 12.70 12.70 07/09/2019 13:30:00 12.70 12.70 07/09/2019 13:00:00 12.70 12.70 07/09/2019 12:30:00 12.70 12.70 07/09/2019 12:00:00 12.70 12.70 07/09/2019 11:30:00 12.70 12.70 07/09/2019 11:00:00 12.70 12.70 07/09/2019 10:30:00 12.70 12.70 07/09/2019 10:00:00 12.70 12.70 07/09/2019 09:30:00 12.70 12.70 07/09/2019 09:00:00 12.70 12.70 07/09/2019 08:30:00 12.70 12.70 07/09/2019 08:00:00 12.70 12.70 07/09/2019 07:30:00 12.70 12.70 07/09/2019 07:00:00 12.70 12.70 07/09/2019 06:30:00 12.70 12.70 07/09/2019 06:00:00 12.70 12.70 07/09/2019 05:30:00 12.70 12.70 07/09/2019 05:00:00 12.70 12.70 07/09/2019 04:30:00 12.70 12.70 07/09/2019 04:00:00 12.70 12.70 07/09/2019 03:30:00 12.70 12.70 07/09/2019 03:00:00 12.70 12.70 07/09/2019 02:00:00 12.70 12.70 07/09/2019 01:30:00 12.70 12.70 07/09/2019 01:00:00 12.70 12.70 07/09/2019 00:30:00 12.70 12.70 07/09/2019 00:00:00 12.70 12.70 07/08/2019 23:30:00 12.70 12.70 07/08/2019 23:00:00 12.80 12.80 07/08/2019 22:30:00 12.80 12.80 07/08/2019 22:00:00 12.80 12.80 07/08/2019 21:30:00 12.80 12.80 07/08/2019 21:00:00 12.80 12.80 07/08/2019 20:30:00 12.80 12.80 07/08/2019 20:00:00 12.80 12.80 07/08/2019 19:30:00 12.80 12.80 07/08/2019 19:00:00 12.80 12.80 07/08/2019 18:30:00 12.80 12.80 07/08/2019 18:00:00 12.80 12.80 07/08/2019 17:30:00 12.80 12.80 07/08/2019 17:00:00 12.80 12.80 07/08/2019 16:30:00 12.80 12.80 07/08/2019 16:00:00 12.80 12.80 07/08/2019 15:30:00 12.80 12.80 07/08/2019 15:00:00 12.80 12.80 07/08/2019 14:30:00 12.80 12.80 07/08/2019 14:00:00 12.80 12.80 07/08/2019 13:30:00 12.80 12.80 07/08/2019 13:00:00 12.80 12.80 07/08/2019 12:30:00 12.80 12.80 07/08/2019 12:00:00 12.80 12.80 07/08/2019 11:30:00 12.80 12.80 07/08/2019 11:00:00 12.80 12.80 07/08/2019 10:30:00 12.80 12.80 07/08/2019 10:00:00 12.80 12.80 07/08/2019 09:30:00 12.80 12.80 07/08/2019 09:00:00 12.80 12.80 07/08/2019 08:30:00 12.80 12.80 07/08/2019 08:00:00 12.80 12.80 07/08/2019 07:30:00 12.80 12.80 07/08/2019 07:00:00 12.80 12.80 07/08/2019 06:30:00 12.80 12.80 07/08/2019 06:00:00 12.80 12.80 07/08/2019 05:30:00 12.80 12.80 07/08/2019 05:00:00 12.80 12.80 07/08/2019 04:30:00 12.80 12.80 07/08/2019 04:00:00 12.80 12.80 07/08/2019 03:30:00 12.80 12.80 07/08/2019 03:00:00 12.80 12.80 07/08/2019 02:30:00 12.80 12.80 07/08/2019 02:00:00 12.80 12.80 07/08/2019 01:30:00 12.80 12.80 07/08/2019 01:00:00 12.80 12.80 07/08/2019 00:30:00 12.80 12.80 07/08/2019 00:00:00 12.80 12.80 07/07/2019 23:30:00 12.80 12.80 07/07/2019 23:00:00 12.80 12.80 07/07/2019 22:30:00 12.80 12.80 07/07/2019 22:00:00 12.80 12.80 07/07/2019 21:30:00 12.80 12.80 07/07/2019 21:00:00 12.80 12.80 07/07/2019 20:30:00 12.80 12.80 07/07/2019 20:00:00 12.80 12.80 07/07/2019 19:30:00 12.80 12.80 07/07/2019 19:00:00 12.80 12.80 07/07/2019 18:30:00 12.80 12.80 07/07/2019 18:00:00 12.80 12.80 07/07/2019 17:30:00 12.80 12.80 07/07/2019 17:00:00 12.80 12.80 07/07/2019 16:30:00 12.80 12.80 07/07/2019 16:00:00 12.80 12.80 07/07/2019 15:30:00 12.80 12.80 07/07/2019 15:00:00 12.80 12.80 07/07/2019 14:00:00 12.80 12.80 07/07/2019 13:30:00 12.80 12.80 07/07/2019 13:00:00 12.80 12.80 07/07/2019 12:30:00 12.80 12.80 07/07/2019 12:00:00 12.80 12.80 07/07/2019 11:30:00 12.80 12.80 07/07/2019 11:00:00 12.80 12.80 07/07/2019 10:30:00 12.80 12.80 07/07/2019 10:00:00 12.80 12.80 07/07/2019 09:30:00 12.80 12.80 07/07/2019 09:00:00 12.80 12.80 07/07/2019 08:30:00 12.80 12.80 07/07/2019 08:00:00 12.80 12.80 07/07/2019 07:30:00 12.80 12.80 07/07/2019 07:00:00 12.80 12.80 07/07/2019 06:30:00 12.80 12.80 07/07/2019 06:00:00 12.80 12.80 07/07/2019 05:30:00 12.80 12.80 07/07/2019 05:00:00 12.80 12.80 07/07/2019 04:30:00 12.80 12.80 07/07/2019 04:00:00 12.80 12.80 07/07/2019 03:30:00 12.80 12.80 07/07/2019 03:00:00 12.80 12.80 07/07/2019 02:30:00 12.80 12.80 07/07/2019 02:00:00 12.80 12.80 07/07/2019 01:30:00 12.80 12.80 07/07/2019 01:00:00 12.80 12.80 07/07/2019 00:30:00 12.80 12.80 07/07/2019 00:00:00 12.80 12.80 07/06/2019 23:30:00 12.80 12.80 07/06/2019 23:00:00 12.80 12.80 07/06/2019 22:30:00 12.80 12.80 07/06/2019 22:00:00 12.80 12.80 07/06/2019 21:30:00 12.80 12.80 07/06/2019 21:00:00 12.80 12.80 07/06/2019 20:30:00 12.80 12.80 07/06/2019 20:00:00 12.80 12.80 07/06/2019 19:30:00 12.80 12.80 07/06/2019 19:00:00 12.80 12.80 07/06/2019 18:30:00 12.80 12.80 07/06/2019 18:00:00 12.80 12.80 07/06/2019 17:30:00 12.80 12.80 07/06/2019 17:00:00 12.80 12.80 07/06/2019 16:30:00 12.80 12.80 07/06/2019 16:00:00 12.80 12.80 07/06/2019 15:30:00 12.80 12.80 07/06/2019 15:00:00 12.80 12.80 07/06/2019 14:30:00 12.80 12.80 07/06/2019 14:00:00 12.80 12.80 07/06/2019 13:30:00 12.80 12.80 07/06/2019 13:00:00 12.80 12.80 07/06/2019 12:30:00 12.80 12.80 07/06/2019 12:00:00 12.80 12.80 07/06/2019 11:30:00 12.80 12.80 07/06/2019 11:00:00 12.80 12.80 07/06/2019 10:30:00 12.80 12.80 07/06/2019 10:00:00 12.80 12.80 07/06/2019 09:30:00 12.80 12.80 07/06/2019 09:00:00 12.80 12.80 07/06/2019 08:30:00 12.80 12.80 07/06/2019 08:00:00 12.80 12.80 07/06/2019 07:30:00 12.80 12.80 07/06/2019 07:00:00 12.80 12.80 07/06/2019 06:30:00 12.80 12.80 07/06/2019 06:00:00 12.80 12.80 07/06/2019 05:30:00 12.80 12.80 07/06/2019 05:00:00 12.80 12.80 07/06/2019 04:30:00 12.80 12.80 07/06/2019 04:00:00 12.80 12.80 07/06/2019 03:30:00 12.80 12.80 07/06/2019 03:00:00 12.80 12.80 07/06/2019 02:30:00 12.80 12.80 07/06/2019 02:00:00 12.80 12.80 07/06/2019 01:30:00 12.80 12.80 07/06/2019 01:00:00 12.80 12.80 07/06/2019 00:30:00 12.80 12.80 07/06/2019 00:00:00 12.80 12.80 07/05/2019 23:30:00 12.80 12.80 07/05/2019 23:00:00 12.80 12.80 07/05/2019 22:30:00 12.80 12.80 07/05/2019 22:00:00 12.80 12.80 07/05/2019 21:30:00 12.80 12.80 07/05/2019 21:00:00 12.80 12.80 07/05/2019 20:30:00 12.80 12.80 07/05/2019 20:00:00 12.80 12.80 07/05/2019 19:30:00 12.80 12.80 07/05/2019 19:00:00 12.80 12.80 07/05/2019 18:30:00 12.80 12.80 07/05/2019 18:00:00 12.80 12.80 07/05/2019 17:30:00 12.80 12.80 07/05/2019 17:00:00 12.80 12.80 07/05/2019 16:30:00 12.80 12.80 07/05/2019 16:00:00 12.80 12.80 07/05/2019 15:30:00 12.80 12.80 07/05/2019 15:00:00 12.80 12.80 07/05/2019 14:30:00 12.80 12.80 07/05/2019 14:00:00 12.80 12.80 07/05/2019 13:30:00 12.80 12.80 07/05/2019 13:00:00 12.80 12.80 07/05/2019 12:30:00 12.80 12.80 07/05/2019 12:00:00 12.80 12.80 07/05/2019 11:30:00 12.80 12.80 07/05/2019 11:00:00 12.80 12.80 07/05/2019 10:30:00 12.80 12.80 07/05/2019 10:00:00 12.80 12.80 07/05/2019 09:30:00 12.80 12.80 07/05/2019 09:00:00 12.80 12.80 07/05/2019 08:30:00 12.80 12.80 07/05/2019 08:00:00 12.80 12.80 07/05/2019 07:30:00 12.80 12.80 07/05/2019 07:00:00 12.80 12.80 07/05/2019 06:30:00 12.80 12.80 07/05/2019 06:00:00 12.80 12.80 07/05/2019 05:30:00 12.80 12.80 07/05/2019 05:00:00 12.80 12.80 07/05/2019 04:30:00 12.80 12.80 07/05/2019 04:00:00 12.80 12.80 07/05/2019 03:30:00 12.80 12.80 07/05/2019 03:00:00 12.80 12.80 07/05/2019 02:30:00 12.80 12.80 07/05/2019 02:00:00 12.80 12.80 07/05/2019 01:30:00 12.80 12.80 07/05/2019 01:00:00 12.80 12.80 07/05/2019 00:30:00 12.80 12.80 07/05/2019 00:00:00 12.80 12.80 07/04/2019 23:30:00 12.80 12.80 07/04/2019 23:00:00 12.80 12.80 07/04/2019 22:30:00 12.80 12.80 07/04/2019 22:00:00 12.90 12.90 07/04/2019 21:30:00 12.90 12.90 07/04/2019 21:00:00 12.90 12.90 07/04/2019 20:30:00 12.90 12.90 07/04/2019 20:00:00 12.90 12.90 07/04/2019 19:30:00 12.90 12.90 07/04/2019 19:00:00 12.90 12.90 07/04/2019 18:30:00 12.90 12.90 07/04/2019 18:00:00 12.90 12.90 07/04/2019 17:30:00 12.90 12.90 07/04/2019 17:00:00 12.90 12.90 07/04/2019 16:30:00 12.90 12.90 07/04/2019 16:00:00 12.90 12.90 07/04/2019 15:30:00 12.90 12.90 07/04/2019 15:00:00 12.90 12.90 07/04/2019 14:30:00 12.90 12.90 07/04/2019 14:00:00 12.90 12.90 07/04/2019 13:30:00 12.80 12.80 07/04/2019 13:00:00 12.80 12.80 07/04/2019 12:30:00 12.80 12.80 07/04/2019 12:00:00 12.80 12.80 07/04/2019 11:30:00 12.80 12.80 07/04/2019 11:00:00 12.80 12.80 07/04/2019 10:30:00 12.80 12.80 07/04/2019 10:00:00 12.80 12.80 07/04/2019 09:30:00 12.80 12.80 07/04/2019 09:00:00 12.80 12.80 07/04/2019 08:30:00 12.80 12.80 07/04/2019 08:00:00 12.80 12.80 07/04/2019 07:30:00 12.80 12.80 07/04/2019 07:00:00 12.80 12.80 07/04/2019 06:30:00 12.80 12.80 07/04/2019 06:00:00 12.80 12.80 07/04/2019 05:30:00 12.80 12.80 07/04/2019 05:00:00 12.80 12.80 07/04/2019 04:30:00 12.80 12.80 07/04/2019 04:00:00 12.80 12.80 07/04/2019 03:30:00 12.90 12.90 07/04/2019 03:00:00 12.90 12.90 07/04/2019 02:30:00 12.80 12.80 07/04/2019 02:00:00 12.90 12.90 07/04/2019 01:30:00 12.90 12.90 07/04/2019 01:00:00 12.90 12.90 07/04/2019 00:30:00 12.90 12.90 07/04/2019 00:00:00 12.90 12.90 07/03/2019 23:30:00 12.90 12.90 07/03/2019 23:00:00 12.90 12.90 07/03/2019 22:30:00 12.90 12.90 07/03/2019 22:00:00 12.90 12.90 07/03/2019 21:30:00 12.90 12.90 07/03/2019 21:00:00 12.90 12.90 07/03/2019 20:30:00 12.90 12.90 07/03/2019 20:00:00 12.90 12.90 07/03/2019 19:30:00 12.90 12.90 07/03/2019 19:00:00 12.90 12.90 07/03/2019 18:30:00 12.90 12.90 07/03/2019 18:00:00 12.90 12.90 07/03/2019 17:30:00 12.90 12.90 07/03/2019 17:00:00 12.90 12.90 07/03/2019 16:30:00 12.90 12.90 07/03/2019 16:00:00 12.90 12.90 07/03/2019 15:30:00 12.90 12.90 07/03/2019 15:00:00 12.90 12.90 07/03/2019 14:30:00 12.90 12.90 07/03/2019 14:00:00 12.90 12.90 07/03/2019 13:30:00 12.90 12.90 07/03/2019 13:00:00 12.90 12.90 07/03/2019 12:30:00 12.90 12.90 07/03/2019 12:00:00 12.90 12.90 07/03/2019 11:30:00 12.90 12.90 07/03/2019 11:00:00 12.90 12.90 07/03/2019 10:30:00 12.90 12.90 07/03/2019 10:00:00 12.90 12.90 07/03/2019 09:30:00 12.90 12.90 07/03/2019 09:00:00 12.90 12.90 07/03/2019 08:30:00 12.90 12.90 07/03/2019 08:00:00 12.90 12.90 07/03/2019 07:30:00 12.90 12.90 07/03/2019 07:00:00 12.90 12.90 07/03/2019 06:30:00 12.90 12.90 07/03/2019 06:00:00 12.90 12.90 07/03/2019 05:30:00 12.90 12.90 07/03/2019 05:00:00 12.90 12.90 07/03/2019 04:30:00 12.90 12.90 07/03/2019 04:00:00 12.90 12.90 07/03/2019 03:30:00 12.90 12.90 07/03/2019 03:00:00 12.90 12.90 07/03/2019 02:30:00 12.90 12.90 07/03/2019 02:00:00 12.90 12.90 07/03/2019 01:30:00 12.90 12.90 07/03/2019 01:00:00 12.90 12.90 07/03/2019 00:30:00 12.90 12.90 07/03/2019 00:00:00 12.90 12.90 07/02/2019 23:30:00 12.90 12.90 07/02/2019 23:00:00 12.90 12.90 07/02/2019 22:30:00 12.90 12.90 07/02/2019 22:00:00 12.90 12.90 07/02/2019 21:30:00 12.90 12.90 07/02/2019 21:00:00 12.90 12.90 07/02/2019 20:30:00 12.90 12.90 07/02/2019 20:00:00 12.90 12.90 07/02/2019 19:30:00 12.90 12.90 07/02/2019 19:00:00 12.90 12.90 07/02/2019 18:30:00 12.90 12.90 07/02/2019 18:00:00 12.90 12.90 07/02/2019 17:30:00 12.90 12.90 07/02/2019 17:00:00 12.90 12.90 07/02/2019 16:30:00 12.90 12.90 07/02/2019 16:00:00 12.90 12.90 07/02/2019 15:30:00 12.90 12.90 07/02/2019 15:10:29 12.90 12.90 07/02/2019 15:08:47 12.90 12.90 07/02/2019 15:07:21 12.90 12.90 07/02/2019 15:06:00 12.90 12.90 07/02/2019 15:00:00 12.90 12.90 07/02/2019 14:30:00 12.90 12.90 07/02/2019 14:00:00 12.90 12.90 07/02/2019 13:30:00 12.90 12.90 07/02/2019 13:00:00 12.90 12.90 07/02/2019 12:30:00 12.90 12.90 07/02/2019 12:00:00 12.90 12.90 07/02/2019 11:30:00 12.90 12.90 07/02/2019 11:00:00 12.90 12.90 07/02/2019 10:30:00 12.90 12.90 07/02/2019 10:00:00 12.90 12.90 07/02/2019 09:30:00 12.90 12.90 07/02/2019 09:00:00 12.90 12.90 07/02/2019 08:30:00 12.90 12.90 07/02/2019 08:00:00 12.90 12.90 07/02/2019 07:30:00 12.90 12.90 07/02/2019 07:00:00 12.90 12.90 07/02/2019 06:30:00 12.90 12.90 07/02/2019 06:00:00 12.90 12.90 07/02/2019 05:30:00 12.90 12.90 07/02/2019 05:00:00 12.90 12.90 07/02/2019 04:30:00 12.90 12.90 07/02/2019 04:00:00 12.90 12.90 07/02/2019 03:30:00 12.90 12.90 07/02/2019 03:00:00 12.90 12.90 07/02/2019 02:30:00 12.90 12.90 07/02/2019 02:00:00 12.90 12.90 07/02/2019 01:30:00 12.90 12.90 07/02/2019 01:00:00 12.90 12.90 07/02/2019 00:30:00 12.90 12.90 07/02/2019 00:00:00 12.90 12.90 07/01/2019 23:30:00 12.90 12.90 07/01/2019 23:00:00 12.90 12.90 07/01/2019 22:30:00 12.90 12.90 07/01/2019 22:00:00 12.90 12.90 07/01/2019 21:30:00 12.90 12.90 07/01/2019 21:00:00 12.90 12.90 07/01/2019 20:30:00 12.90 12.90 07/01/2019 20:00:00 12.90 12.90 07/01/2019 19:30:00 12.90 12.90 07/01/2019 19:00:00 12.90 12.90 07/01/2019 18:30:00 12.90 12.90 07/01/2019 18:00:00 12.90 12.90 07/01/2019 17:30:00 12.90 12.90 07/01/2019 17:00:00 12.90 12.90 07/01/2019 16:30:00 12.90 12.90 07/01/2019 16:00:00 12.90 12.90 07/01/2019 15:30:00 12.90 12.90 07/01/2019 15:00:00 12.90 12.90 07/01/2019 14:30:00 12.90 12.90 07/01/2019 14:00:00 12.90 12.90 07/01/2019 13:30:00 12.90 12.90 07/01/2019 13:00:00 12.90 12.90 07/01/2019 12:30:00 12.90 12.90 07/01/2019 12:00:00 12.90 12.90 07/01/2019 11:30:00 12.90 12.90 07/01/2019 11:00:00 12.90 12.90 07/01/2019 10:30:00 12.90 12.90 07/01/2019 10:00:00 12.90 12.90 07/01/2019 09:30:00 12.90 12.90 07/01/2019 09:00:00 12.90 12.90 07/01/2019 08:30:00 12.90 12.90 07/01/2019 08:00:00 12.90 12.90 07/01/2019 07:30:00 12.90 12.90 07/01/2019 07:00:00 12.90 12.90 07/01/2019 06:30:00 12.90 12.90 07/01/2019 06:00:00 12.90 12.90 07/01/2019 05:30:00 12.90 12.90 07/01/2019 05:00:00 12.90 12.90 07/01/2019 04:30:00 12.90 12.90 07/01/2019 04:00:00 12.90 12.90 07/01/2019 03:30:00 12.90 12.90 07/01/2019 03:00:00 12.90 12.90 07/01/2019 02:30:00 12.90 12.90 07/01/2019 02:00:00 12.90 12.90 07/01/2019 01:30:00 12.90 12.90 07/01/2019 01:00:00 12.90 12.90 07/01/2019 00:30:00 12.90 12.90 07/01/2019 00:00:00 12.90 12.90 06/30/2019 23:30:00 12.90 12.90 06/30/2019 23:00:00 12.90 12.90 06/30/2019 22:30:00 12.90 12.90 06/30/2019 22:00:00 12.90 12.90 06/30/2019 21:30:00 12.90 12.90 06/30/2019 21:00:00 12.90 12.90 06/30/2019 20:30:00 12.90 12.90 06/30/2019 20:00:00 12.90 12.90 06/30/2019 19:30:00 12.90 12.90 06/30/2019 19:00:00 12.90 12.90 06/30/2019 18:30:00 12.90 12.90 06/30/2019 18:00:00 12.90 12.90 06/30/2019 17:30:00 12.90 12.90 06/30/2019 17:00:00 12.90 12.90 06/30/2019 16:30:00 12.90 12.90 06/30/2019 16:00:00 12.90 12.90 06/30/2019 15:30:00 12.90 12.90 06/30/2019 15:00:00 12.90 12.90 06/30/2019 14:30:00 12.90 12.90 06/30/2019 14:00:00 12.90 12.90 06/30/2019 13:30:00 12.90 12.90 06/30/2019 13:00:00 12.90 12.90 06/30/2019 12:30:00 12.90 12.90 06/30/2019 12:00:00 12.90 12.90 06/30/2019 11:30:00 12.90 12.90 06/30/2019 11:00:00 12.90 12.90 06/30/2019 10:30:00 12.90 12.90 06/30/2019 10:00:00 12.90 12.90 06/30/2019 09:30:00 12.90 12.90 06/30/2019 09:00:00 12.90 12.90 06/30/2019 08:30:00 12.90 12.90 06/30/2019 08:00:00 12.90 12.90 06/30/2019 07:30:00 12.90 12.90 06/30/2019 07:00:00 12.90 12.90 06/30/2019 06:30:00 12.90 12.90 06/30/2019 06:00:00 12.90 12.90 06/30/2019 05:30:00 12.90 12.90 06/30/2019 05:00:00 12.90 12.90 06/30/2019 04:30:00 12.90 12.90 06/30/2019 04:00:00 12.90 12.90 06/30/2019 03:30:00 12.90 12.90 06/30/2019 03:00:00 12.90 12.90 06/30/2019 02:30:00 12.90 12.90 06/30/2019 02:00:00 12.90 12.90 06/30/2019 01:30:00 12.90 12.90 06/30/2019 01:00:00 12.90 12.90 06/30/2019 00:30:00 12.90 12.90 06/30/2019 00:00:00 12.90 12.90 06/29/2019 23:30:00 12.90 12.90 06/29/2019 23:00:00 13.00 13.00 06/29/2019 22:30:00 13.00 13.00 06/29/2019 22:00:00 13.00 13.00 06/29/2019 21:30:00 13.00 13.00 06/29/2019 21:00:00 13.00 13.00 06/29/2019 20:30:00 13.00 13.00 06/29/2019 20:00:00 13.00 13.00 06/29/2019 19:30:00 13.00 13.00 06/29/2019 19:00:00 13.00 13.00 06/29/2019 18:30:00 13.00 13.00 06/29/2019 18:00:00 13.00 13.00 06/29/2019 17:30:00 13.00 13.00 06/29/2019 17:00:00 13.00 13.00 06/29/2019 16:30:00 13.00 13.00 06/29/2019 16:00:00 13.00 13.00 06/29/2019 15:30:00 13.00 13.00 06/29/2019 15:00:00 13.00 13.00 06/29/2019 14:30:00 13.00 13.00 06/29/2019 14:00:00 13.10 13.10 06/29/2019 13:30:00 13.10 13.10 06/29/2019 13:00:00 13.10 13.10 06/29/2019 12:30:00 13.10 13.10 06/29/2019 12:00:00 13.20 13.20 06/29/2019 11:30:00 13.20 13.20 06/29/2019 11:10:51 13.20 13.20 06/29/2019 11:01:16 13.30 13.30 06/28/2019 16:00:00 13.70 13.70 06/28/2019 15:59:00 13.70 13.70 06/28/2019 15:54:19 13.60 13.60 06/28/2019 15:52:48 13.60 13.60 06/28/2019 13:10:42 13.20 13.20 06/28/2019 13:07:58 13.20 13.20 06/28/2019 11:00:00 13.80 13.80 06/28/2019 10:30:00 13.80 13.80 06/28/2019 10:00:00 13.90 13.90 06/28/2019 09:30:00 13.50 13.50 06/28/2019 09:00:00 13.20 13.20 06/28/2019 08:30:00 13.20 13.20 06/28/2019 08:00:00 13.00 13.00 06/28/2019 07:30:00 13.00 13.00 06/28/2019 07:00:00 13.00 13.00 06/28/2019 06:30:00 13.00 13.00 06/28/2019 06:00:00 13.00 13.00 06/28/2019 05:30:00 13.00 13.00 06/28/2019 05:00:00 13.00 13.00 06/28/2019 04:30:00 13.00 13.00 06/28/2019 04:00:00 13.00 13.00 06/28/2019 03:30:00 13.00 13.00 06/28/2019 03:00:00 13.00 13.00 06/28/2019 02:30:00 13.00 13.00 06/28/2019 02:00:00 13.00 13.00 06/28/2019 01:30:00 13.00 13.00 06/28/2019 01:00:00 13.10 13.10 06/28/2019 00:30:00 13.10 13.10 06/28/2019 00:00:00 13.10 13.10 06/27/2019 23:30:00 13.10 13.10 06/27/2019 23:00:00 13.10 13.10 06/27/2019 22:30:00 13.10 13.10 06/27/2019 22:00:00 13.10 13.10 06/27/2019 21:30:00 13.10 13.10 06/27/2019 21:00:00 13.10 13.10 06/27/2019 20:30:00 13.10 13.10 06/27/2019 20:00:00 13.20 13.20 06/27/2019 19:30:00 13.30 13.30 06/27/2019 19:00:00 13.30 13.30 06/27/2019 18:30:00 13.30 13.30 06/27/2019 18:00:00 13.40 13.40 06/27/2019 17:30:00 13.60 13.60 06/27/2019 17:00:00 13.60 13.60 06/27/2019 16:30:00 13.60 13.60 06/27/2019 16:00:00 13.60 13.60 06/27/2019 15:30:00 13.70 13.70 06/27/2019 15:00:00 13.60 13.60 06/27/2019 14:30:00 13.70 13.70 06/27/2019 14:00:00 13.60 13.60 06/27/2019 13:30:00 13.60 13.60 06/27/2019 13:00:00 13.20 13.20 06/27/2019 12:30:00 13.30 13.30 06/27/2019 12:00:00 13.60 13.60 06/27/2019 11:30:00 13.60 13.60 06/27/2019 10:30:00 13.80 13.80 06/27/2019 10:00:00 13.90 13.90 06/27/2019 09:30:00 13.80 13.80 06/27/2019 09:00:00 13.20 13.20 06/27/2019 08:30:00 13.10 13.10 06/27/2019 08:00:00 13.00 13.00 06/27/2019 07:30:00 13.00 13.00 06/27/2019 07:00:00 13.00 13.00 06/27/2019 06:30:00 13.00 13.00 06/27/2019 06:00:00 13.00 13.00 06/27/2019 05:30:00 13.00 13.00 06/27/2019 05:00:00 13.00 13.00 06/27/2019 04:30:00 13.00 13.00 06/27/2019 04:00:00 13.00 13.00 06/27/2019 03:30:00 13.00 13.00 06/27/2019 03:00:00 13.00 13.00 06/27/2019 02:30:00 13.00 13.00 06/27/2019 02:00:00 13.00 13.00 06/27/2019 01:30:00 13.00 13.00 06/27/2019 01:00:00 13.00 13.00 06/27/2019 00:30:00 13.00 13.00 06/27/2019 00:00:00 13.10 13.10 06/26/2019 23:30:00 13.10 13.10 06/26/2019 23:00:00 13.10 13.10 06/26/2019 22:30:00 13.10 13.10 06/26/2019 22:00:00 13.10 13.10 06/26/2019 21:30:00 13.10 13.10 06/26/2019 21:00:00 13.10 13.10 06/26/2019 20:30:00 13.10 13.10 06/26/2019 20:00:00 13.20 13.20 06/26/2019 19:30:00 13.20 13.20 06/26/2019 19:00:00 13.30 13.30 06/26/2019 18:30:00 13.40 13.40 06/26/2019 18:00:00 13.50 13.50 06/26/2019 17:30:00 13.50 13.50 06/26/2019 17:00:00 13.60 13.60 06/26/2019 16:30:00 13.60 13.60 06/26/2019 16:00:00 13.30 13.30 06/26/2019 15:30:00 13.20 13.20 06/26/2019 15:00:00 13.20 13.20 06/26/2019 14:30:00 13.20 13.20 06/26/2019 14:00:00 13.30 13.30 06/26/2019 13:30:00 13.70 13.70 06/26/2019 13:00:00 13.80 13.80 06/26/2019 12:30:00 13.80 13.80 06/26/2019 12:00:00 13.80 13.80 06/26/2019 11:30:00 13.90 13.90 06/26/2019 11:00:00 13.80 13.80 06/26/2019 10:50:00 14.10 14.10 06/26/2019 10:30:00 13.50 13.50 06/26/2019 10:00:00 13.40 13.40 06/26/2019 09:30:00 13.10 13.10 06/26/2019 09:00:00 13.00 13.00 06/26/2019 08:30:00 13.00 13.00 06/26/2019 08:00:00 13.00 13.00 06/26/2019 07:30:00 13.00 13.00 06/26/2019 07:00:00 13.00 13.00 06/26/2019 06:30:00 13.00 13.00 06/26/2019 06:00:00 13.00 13.00 06/26/2019 05:30:00 13.00 13.00 06/26/2019 05:00:00 13.00 13.00 06/26/2019 04:30:00 13.00 13.00 06/26/2019 04:00:00 13.00 13.00 06/26/2019 03:30:00 13.00 13.00 06/26/2019 03:00:00 13.00 13.00 06/26/2019 02:30:00 13.00 13.00 06/26/2019 02:00:00 13.00 13.00 06/26/2019 01:30:00 13.00 13.00 06/26/2019 01:00:00 13.00 13.00 06/26/2019 00:30:00 13.00 13.00 06/26/2019 00:00:00 13.10 13.10 06/25/2019 23:30:00 13.10 13.10 06/25/2019 23:00:00 13.10 13.10 06/25/2019 22:30:00 13.10 13.10 06/25/2019 22:00:00 13.10 13.10 06/25/2019 21:30:00 13.10 13.10 06/25/2019 21:00:00 13.10 13.10 06/25/2019 20:30:00 13.10 13.10 06/25/2019 20:00:00 13.10 13.10 06/25/2019 19:30:00 13.20 13.20 06/25/2019 19:00:00 13.20 13.20 06/25/2019 18:30:00 13.20 13.20 06/25/2019 18:00:00 13.30 13.30 06/25/2019 17:30:00 13.40 13.40 06/25/2019 17:00:00 13.40 13.40 06/25/2019 16:30:00 13.60 13.60 06/25/2019 16:00:00 13.50 13.50 06/25/2019 15:30:00 13.70 13.70 06/25/2019 15:00:00 13.70 13.70 06/25/2019 14:30:00 13.70 13.70 06/25/2019 14:00:00 13.70 13.70 06/25/2019 13:39:00 13.70 13.70 06/25/2019 13:30:00 13.20 13.20 06/25/2019 13:00:00 13.30 13.30 06/25/2019 12:30:00 13.60 13.60 06/25/2019 12:00:00 13.60 13.60 06/25/2019 11:30:00 13.60 13.60 06/25/2019 11:00:00 13.70 13.70 06/25/2019 10:30:00 13.90 13.90 06/25/2019 10:00:00 13.70 13.70 06/25/2019 09:53:00 13.70 13.70 06/25/2019 09:30:00 13.20 13.20 06/25/2019 09:00:00 13.00 13.00 06/25/2019 08:30:00 13.00 13.00 06/25/2019 08:00:00 12.90 12.90 06/25/2019 07:30:00 12.90 12.90 06/25/2019 07:00:00 12.90 12.90 06/25/2019 06:30:00 12.90 12.90 06/25/2019 06:00:00 12.90 12.90 06/25/2019 05:30:00 12.90 12.90 06/25/2019 05:00:00 12.90 12.90 06/25/2019 04:30:00 12.90 12.90 06/25/2019 04:00:00 12.90 12.90 06/25/2019 03:30:00 12.90 12.90 06/25/2019 03:00:00 12.90 12.90 06/25/2019 02:30:00 12.90 12.90 06/25/2019 02:00:00 12.90 12.90 06/25/2019 01:30:00 12.90 12.90 06/25/2019 01:00:00 12.90 12.90 06/25/2019 00:30:00 12.90 12.90 06/25/2019 00:00:00 12.90 12.90 06/24/2019 23:30:00 12.90 12.90 06/24/2019 23:00:00 12.90 12.90 06/24/2019 22:30:00 12.90 12.90 06/24/2019 22:00:00 12.90 12.90 06/24/2019 21:30:00 12.90 12.90 06/24/2019 21:00:00 12.90 12.90 06/24/2019 20:30:00 12.90 12.90 06/24/2019 20:00:00 12.90 12.90 06/24/2019 19:30:00 12.90 12.90 06/24/2019 19:00:00 13.00 13.00 06/24/2019 18:30:00 13.00 13.00 06/24/2019 18:00:00 13.10 13.10 06/24/2019 17:30:00 13.00 13.00 06/24/2019 17:00:00 12.90 12.90 06/24/2019 16:30:00 12.90 12.90 06/24/2019 16:00:00 12.90 12.90 06/24/2019 15:30:00 12.90 12.90 06/24/2019 15:00:00 12.90 12.90 06/24/2019 14:30:00 12.90 12.90 06/24/2019 14:00:00 13.00 13.00 06/24/2019 13:30:00 13.00 13.00 06/24/2019 13:00:00 13.00 13.00 06/24/2019 12:30:00 13.10 13.10 06/24/2019 12:00:00 13.20 13.20 06/24/2019 11:30:00 13.40 13.40 06/24/2019 11:00:00 13.20 13.20 06/24/2019 10:30:00 13.10 13.10 06/24/2019 10:00:00 13.30 13.30 06/24/2019 09:30:00 13.40 13.40 06/24/2019 09:00:00 13.30 13.30 06/24/2019 08:30:00 13.20 13.20 06/24/2019 08:00:00 13.00 13.00 06/24/2019 07:30:00 13.00 13.00 06/24/2019 07:00:00 12.90 12.90 06/24/2019 06:30:00 12.90 12.90 06/24/2019 06:00:00 12.90 12.90 06/24/2019 05:30:00 12.90 12.90 06/24/2019 05:00:00 13.00 13.00 06/24/2019 04:30:00 13.00 13.00 06/24/2019 04:00:00 13.00 13.00 06/24/2019 03:30:00 13.00 13.00 06/24/2019 03:00:00 13.00 13.00 06/24/2019 02:30:00 13.00 13.00 06/24/2019 02:00:00 13.00 13.00 06/24/2019 01:30:00 13.00 13.00 06/24/2019 01:00:00 13.00 13.00 06/24/2019 00:30:00 13.00 13.00 06/24/2019 00:00:00 13.10 13.10 06/23/2019 23:30:00 13.10 13.10 06/23/2019 23:00:00 13.10 13.10 06/23/2019 22:30:00 13.10 13.10 06/23/2019 22:00:00 13.10 13.10 06/23/2019 21:30:00 13.10 13.10 06/23/2019 21:00:00 13.10 13.10 06/23/2019 20:30:00 13.10 13.10 06/23/2019 20:00:00 13.10 13.10 06/23/2019 19:30:00 13.20 13.20 06/23/2019 19:00:00 13.20 13.20 06/23/2019 18:30:00 13.20 13.20 06/23/2019 18:00:00 13.20 13.20 06/23/2019 17:30:00 13.20 13.20 06/23/2019 17:00:00 13.30 13.30 06/23/2019 16:30:00 13.20 13.20 06/23/2019 16:00:00 13.30 13.30 06/23/2019 15:30:00 13.70 13.70 06/23/2019 15:00:00 13.70 13.70 06/23/2019 14:30:00 13.70 13.70 06/23/2019 14:00:00 13.70 13.70 06/23/2019 13:30:00 13.80 13.80 06/23/2019 13:00:00 13.80 13.80 06/23/2019 12:30:00 13.80 13.80 06/23/2019 12:00:00 13.70 13.70 06/23/2019 11:30:00 13.60 13.60 06/23/2019 11:00:00 13.30 13.30 06/23/2019 10:30:00 13.20 13.20 06/23/2019 10:00:00 13.10 13.10 06/23/2019 09:30:00 13.00 13.00 06/23/2019 09:00:00 13.10 13.10 06/23/2019 08:30:00 13.00 13.00 06/23/2019 08:00:00 13.00 13.00 06/23/2019 07:30:00 13.00 13.00 06/23/2019 07:00:00 12.90 12.90 06/23/2019 06:30:00 12.90 12.90 06/23/2019 06:00:00 12.90 12.90 06/23/2019 05:30:00 12.90 12.90 06/23/2019 05:00:00 12.90 12.90 06/23/2019 04:30:00 12.90 12.90 06/23/2019 04:00:00 12.90 12.90 06/23/2019 03:30:00 12.90 12.90 06/23/2019 03:00:00 12.90 12.90 06/23/2019 02:30:00 12.90 12.90 06/23/2019 02:00:00 13.00 13.00 06/23/2019 01:30:00 13.00 13.00 06/23/2019 01:00:00 13.00 13.00 06/23/2019 00:30:00 13.00 13.00 06/23/2019 00:00:00 13.00 13.00 06/22/2019 23:30:00 13.00 13.00 06/22/2019 23:00:00 13.10 13.10 06/22/2019 22:30:00 13.10 13.10 06/22/2019 22:00:00 13.10 13.10 06/22/2019 21:00:00 13.10 13.10 06/22/2019 20:30:00 13.10 13.10 06/22/2019 20:00:00 13.10 13.10 06/22/2019 19:30:00 13.20 13.20 06/22/2019 19:00:00 13.20 13.20 06/22/2019 18:30:00 13.20 13.20 06/22/2019 18:00:00 13.20 13.20 06/22/2019 17:30:00 13.20 13.20 06/22/2019 17:00:00 13.20 13.20 06/22/2019 16:30:00 13.20 13.20 06/22/2019 16:00:00 13.20 13.20 06/22/2019 15:30:00 13.20 13.20 06/22/2019 15:00:00 13.30 13.30 06/22/2019 14:30:00 13.70 13.70 06/22/2019 14:00:00 13.70 13.70 06/22/2019 13:30:00 13.70 13.70 06/22/2019 13:00:00 13.80 13.80 06/22/2019 12:30:00 13.90 13.90 06/22/2019 12:00:00 13.70 13.70 06/22/2019 11:30:00 13.70 13.70 06/22/2019 11:00:00 13.60 13.60 06/22/2019 10:30:00 13.30 13.30 06/22/2019 10:00:00 13.00 13.00 06/22/2019 09:30:00 13.00 13.00 06/22/2019 09:00:00 13.10 13.10 06/22/2019 08:30:00 13.10 13.10 06/22/2019 08:00:00 13.10 13.10 06/22/2019 07:30:00 13.00 13.00 06/22/2019 07:00:00 12.90 12.90 06/22/2019 06:30:00 12.90 12.90 06/22/2019 06:00:00 13.00 13.00 06/22/2019 05:30:00 13.00 13.00 06/22/2019 05:00:00 13.00 13.00 06/22/2019 04:30:00 13.00 13.00 06/22/2019 04:00:00 13.00 13.00 06/22/2019 03:30:00 13.00 13.00 06/22/2019 03:00:00 13.00 13.00 06/22/2019 02:30:00 13.00 13.00 06/22/2019 02:00:00 13.00 13.00 06/22/2019 01:30:00 13.00 13.00 06/22/2019 01:00:00 13.00 13.00 06/22/2019 00:30:00 13.10 13.10 06/22/2019 00:00:00 13.10 13.10 06/21/2019 23:30:00 13.10 13.10 06/21/2019 23:00:00 13.10 13.10 06/21/2019 22:30:00 13.10 13.10 06/21/2019 22:00:00 13.10 13.10 06/21/2019 21:30:00 13.10 13.10 06/21/2019 21:00:00 13.10 13.10 06/21/2019 20:30:00 13.10 13.10 06/21/2019 20:00:00 13.10 13.10 06/21/2019 19:30:00 13.20 13.20 06/21/2019 19:00:00 13.20 13.20 06/21/2019 18:30:00 13.20 13.20 06/21/2019 18:00:00 13.30 13.30 06/21/2019 17:30:00 13.20 13.20 06/21/2019 17:00:00 13.20 13.20 06/21/2019 16:30:00 13.30 13.30 06/21/2019 16:00:00 13.60 13.60 06/21/2019 15:30:00 13.60 13.60 06/21/2019 15:00:00 13.60 13.60 06/21/2019 14:30:00 13.60 13.60 06/21/2019 14:00:00 13.70 13.70 06/21/2019 13:34:00 13.70 13.70 06/21/2019 13:30:00 13.20 13.20 06/21/2019 13:00:00 13.20 13.20 06/21/2019 12:30:00 13.70 13.70 06/21/2019 12:00:00 13.70 13.70 06/21/2019 11:30:00 13.70 13.70 06/21/2019 10:30:00 13.80 13.80 06/21/2019 10:00:00 13.80 13.80 06/21/2019 09:48:00 14.00 14.00 06/21/2019 09:30:00 13.50 13.50 06/21/2019 09:00:00 13.20 13.20 06/21/2019 08:30:00 13.10 13.10 06/21/2019 08:00:00 13.00 13.00 06/21/2019 07:30:00 13.00 13.00 06/21/2019 07:00:00 13.00 13.00 06/21/2019 06:30:00 13.00 13.00 06/21/2019 06:00:00 13.00 13.00 06/21/2019 05:30:00 13.00 13.00 06/21/2019 05:00:00 13.00 13.00 06/21/2019 04:30:00 13.00 13.00 06/21/2019 04:00:00 13.00 13.00 06/21/2019 03:30:00 13.00 13.00 06/21/2019 03:00:00 13.00 13.00 06/21/2019 02:30:00 13.00 13.00 06/21/2019 02:00:00 13.00 13.00 06/21/2019 01:30:00 13.00 13.00 06/21/2019 01:00:00 13.10 13.10 06/21/2019 00:30:00 13.10 13.10 06/21/2019 00:00:00 13.10 13.10 06/20/2019 23:30:00 13.10 13.10 06/20/2019 23:00:00 13.10 13.10 06/20/2019 22:30:00 13.10 13.10 06/20/2019 22:00:00 13.10 13.10 06/20/2019 21:30:00 13.10 13.10 06/20/2019 21:00:00 13.10 13.10 06/20/2019 20:30:00 13.10 13.10 06/20/2019 20:00:00 13.20 13.20 06/20/2019 19:30:00 13.30 13.30 06/20/2019 19:00:00 13.20 13.20 06/20/2019 18:30:00 13.30 13.30 06/20/2019 18:00:00 13.20 13.20 06/20/2019 17:30:00 13.30 13.30 06/20/2019 17:00:00 13.40 13.40 06/20/2019 16:30:00 13.50 13.50 06/20/2019 16:00:00 13.50 13.50 06/20/2019 15:30:00 13.60 13.60 06/20/2019 15:00:00 13.60 13.60 06/20/2019 14:30:00 13.60 13.60 06/20/2019 14:00:00 13.20 13.20 06/20/2019 13:30:00 13.30 13.30 06/20/2019 13:00:00 13.60 13.60 06/20/2019 12:30:00 13.60 13.60 06/20/2019 12:00:00 13.60 13.60 06/20/2019 11:30:00 13.80 13.80 06/20/2019 11:00:00 13.80 13.80 06/20/2019 10:30:00 13.70 13.70 06/20/2019 10:27:00 14.00 14.00 06/20/2019 10:00:00 13.40 13.40 06/20/2019 09:30:00 13.20 13.20 06/20/2019 09:00:00 13.20 13.20 06/20/2019 08:30:00 13.10 13.10 06/20/2019 08:00:00 13.00 13.00 06/20/2019 07:30:00 13.00 13.00 06/20/2019 07:00:00 12.90 12.90 06/20/2019 06:30:00 12.90 12.90 06/20/2019 06:00:00 12.90 12.90 06/20/2019 05:30:00 12.90 12.90 06/20/2019 05:00:00 13.00 13.00 06/20/2019 04:30:00 13.00 13.00 06/20/2019 04:00:00 13.00 13.00 06/20/2019 03:30:00 13.00 13.00 06/20/2019 03:00:00 13.00 13.00 06/20/2019 02:30:00 13.00 13.00 06/20/2019 01:00:00 13.00 13.00 06/20/2019 00:30:00 13.00 13.00 06/20/2019 00:00:00 13.00 13.00 06/19/2019 23:30:00 13.10 13.10 06/19/2019 23:00:00 13.10 13.10 06/19/2019 22:30:00 13.10 13.10 06/19/2019 22:00:00 13.10 13.10 06/19/2019 21:30:00 13.10 13.10 06/19/2019 21:00:00 13.10 13.10 06/19/2019 20:30:00 13.10 13.10 06/19/2019 20:00:00 13.10 13.10 06/19/2019 19:30:00 13.10 13.10 06/19/2019 19:00:00 13.20 13.20 06/19/2019 18:30:00 13.20 13.20 06/19/2019 18:00:00 13.20 13.20 06/19/2019 17:30:00 13.20 13.20 06/19/2019 17:00:00 13.20 13.20 06/19/2019 16:30:00 13.20 13.20 06/19/2019 16:00:00 13.20 13.20 06/19/2019 15:30:00 13.60 13.60 06/19/2019 15:00:00 13.60 13.60 06/19/2019 14:30:00 13.60 13.60 06/19/2019 14:00:00 13.60 13.60 06/19/2019 13:30:00 13.50 13.50 06/19/2019 13:00:00 13.20 13.20 06/19/2019 12:30:00 13.20 13.20 06/19/2019 12:00:00 13.40 13.40 06/19/2019 11:30:00 13.50 13.50 06/19/2019 11:00:00 13.60 13.60 06/19/2019 10:30:00 13.70 13.70 06/19/2019 10:00:00 13.90 13.90 06/19/2019 09:30:00 13.60 13.60 06/19/2019 09:29:00 13.60 13.60 06/19/2019 09:00:00 13.10 13.10 06/19/2019 08:30:00 13.00 13.00 06/19/2019 08:00:00 13.00 13.00 06/19/2019 07:30:00 13.00 13.00 06/19/2019 07:00:00 13.00 13.00 06/19/2019 06:30:00 13.00 13.00 06/19/2019 05:00:00 13.00 13.00 06/19/2019 04:30:00 13.00 13.00 06/19/2019 04:00:00 13.00 13.00 06/19/2019 03:30:00 13.00 13.00 06/19/2019 03:00:00 13.00 13.00 06/19/2019 02:30:00 13.00 13.00 06/19/2019 02:00:00 13.00 13.00 06/19/2019 01:30:00 13.00 13.00 06/19/2019 01:00:00 13.10 13.10 06/19/2019 00:30:00 13.10 13.10 06/19/2019 00:00:00 13.10 13.10 06/18/2019 23:30:00 13.10 13.10 06/18/2019 23:00:00 13.10 13.10 06/18/2019 22:30:00 13.10 13.10 06/18/2019 22:00:00 13.10 13.10 06/18/2019 21:30:00 13.10 13.10 06/18/2019 21:00:00 13.10 13.10 06/18/2019 20:30:00 13.10 13.10 06/18/2019 20:00:00 13.10 13.10 06/18/2019 19:30:00 13.20 13.20 06/18/2019 19:00:00 13.20 13.20 06/18/2019 18:30:00 13.20 13.20 06/18/2019 18:00:00 13.20 13.20 06/18/2019 17:30:00 13.30 13.30 06/18/2019 17:00:00 13.40 13.40 06/18/2019 16:30:00 13.50 13.50 06/18/2019 16:00:00 13.60 13.60 06/18/2019 15:30:00 13.60 13.60 06/18/2019 15:00:00 13.60 13.60 06/18/2019 14:30:00 13.70 13.70 06/18/2019 14:00:00 13.70 13.70 06/18/2019 13:43:00 13.70 13.70 06/18/2019 13:30:00 13.20 13.20 06/18/2019 13:00:00 13.30 13.30 06/18/2019 12:30:00 13.60 13.60 06/18/2019 12:00:00 13.60 13.60 06/18/2019 11:30:00 13.70 13.70 06/18/2019 11:00:00 13.70 13.70 06/18/2019 10:30:00 13.90 13.90 06/18/2019 10:00:00 14.00 14.00 06/18/2019 09:30:00 13.80 13.80 06/18/2019 09:28:00 13.70 13.70 06/18/2019 09:00:00 13.10 13.10 06/18/2019 08:30:00 13.10 13.10 06/18/2019 08:00:00 13.00 13.00 06/18/2019 07:30:00 12.90 12.90 06/18/2019 07:00:00 12.90 12.90 06/18/2019 06:30:00 12.90 12.90 06/18/2019 06:00:00 12.90 12.90 06/18/2019 05:30:00 12.90 12.90 06/18/2019 05:00:00 12.90 12.90 06/18/2019 04:30:00 12.90 12.90 06/18/2019 04:00:00 12.90 12.90 06/18/2019 03:30:00 12.90 12.90 06/18/2019 03:00:00 12.90 12.90 06/18/2019 02:30:00 12.90 12.90 06/18/2019 02:00:00 13.00 13.00 06/18/2019 01:30:00 13.00 13.00 06/18/2019 01:00:00 13.00 13.00 06/18/2019 00:30:00 13.00 13.00 06/18/2019 00:00:00 13.00 13.00 06/17/2019 23:30:00 13.00 13.00 06/17/2019 23:00:00 13.10 13.10 06/17/2019 22:30:00 13.10 13.10 06/17/2019 22:00:00 13.10 13.10 06/17/2019 21:30:00 13.10 13.10 06/17/2019 21:00:00 13.10 13.10 06/17/2019 20:30:00 13.10 13.10 06/17/2019 20:00:00 13.10 13.10 06/17/2019 19:30:00 13.20 13.20 06/17/2019 19:00:00 13.20 13.20 06/17/2019 18:30:00 13.20 13.20 06/17/2019 18:00:00 13.20 13.20 06/17/2019 17:30:00 13.30 13.30 06/17/2019 17:00:00 13.30 13.30 06/17/2019 16:30:00 13.30 13.30 06/17/2019 16:00:00 13.30 13.30 06/17/2019 15:30:00 13.60 13.60 06/17/2019 15:00:00 13.80 13.80 06/17/2019 14:30:00 13.90 13.90 06/17/2019 14:00:00 13.90 13.90 06/17/2019 13:30:00 14.00 14.00 06/17/2019 13:00:00 14.10 14.10 06/17/2019 12:56:00 14.10 14.10 06/17/2019 12:30:00 13.40 13.40 06/17/2019 12:00:00 13.40 13.40 06/17/2019 11:30:00 13.40 13.40 06/17/2019 11:00:00 13.50 13.50 06/17/2019 10:30:00 13.30 13.30 06/17/2019 10:00:00 13.00 13.00 06/17/2019 09:30:00 12.90 12.90 06/17/2019 09:00:00 12.90 12.90 06/17/2019 08:30:00 12.90 12.90 06/17/2019 08:00:00 12.90 12.90 06/17/2019 07:30:00 13.00 13.00 06/17/2019 07:00:00 13.00 13.00 06/17/2019 06:30:00 12.90 12.90 06/17/2019 06:00:00 12.90 12.90 06/17/2019 05:30:00 13.00 13.00 06/17/2019 05:00:00 13.00 13.00 06/17/2019 04:30:00 13.00 13.00 06/17/2019 04:00:00 13.00 13.00 06/17/2019 03:30:00 13.00 13.00 06/17/2019 03:00:00 13.00 13.00 06/17/2019 02:30:00 13.00 13.00 06/17/2019 02:00:00 13.00 13.00 06/17/2019 01:30:00 13.00 13.00 06/17/2019 01:00:00 13.10 13.10 06/17/2019 00:30:00 13.10 13.10 06/17/2019 00:00:00 13.10 13.10 06/16/2019 23:30:00 13.10 13.10 06/16/2019 23:00:00 13.10 13.10 06/16/2019 22:30:00 13.10 13.10 06/16/2019 22:00:00 13.10 13.10 06/16/2019 21:30:00 13.10 13.10 06/16/2019 20:30:00 13.10 13.10 06/16/2019 20:00:00 13.10 13.10 06/16/2019 19:30:00 13.20 13.20 06/16/2019 19:00:00 13.20 13.20 06/16/2019 18:30:00 13.30 13.30 06/16/2019 18:00:00 13.40 13.40 06/16/2019 17:30:00 13.50 13.50 06/16/2019 17:00:00 13.50 13.50 06/16/2019 16:30:00 13.50 13.50 06/16/2019 16:00:00 13.40 13.40 06/16/2019 15:30:00 13.20 13.20 06/16/2019 15:00:00 13.40 13.40 06/16/2019 14:30:00 13.70 13.70 06/16/2019 14:00:00 13.70 13.70 06/16/2019 13:30:00 13.70 13.70 06/16/2019 13:00:00 13.70 13.70 06/16/2019 12:30:00 13.80 13.80 06/16/2019 12:00:00 13.70 13.70 06/16/2019 11:30:00 13.60 13.60 06/16/2019 11:00:00 13.60 13.60 06/16/2019 10:56:00 13.80 13.80 06/16/2019 10:30:00 13.30 13.30 06/16/2019 10:00:00 13.20 13.20 06/16/2019 09:30:00 13.30 13.30 06/16/2019 09:00:00 13.00 13.00 06/16/2019 08:30:00 13.00 13.00 06/16/2019 08:00:00 13.00 13.00 06/16/2019 07:30:00 13.00 13.00 06/16/2019 07:00:00 12.90 12.90 06/16/2019 06:30:00 12.90 12.90 06/16/2019 06:00:00 13.00 13.00 06/16/2019 05:30:00 13.00 13.00 06/16/2019 05:00:00 13.00 13.00 06/16/2019 04:30:00 13.00 13.00 06/16/2019 04:00:00 13.00 13.00 06/16/2019 03:30:00 13.00 13.00 06/16/2019 03:00:00 13.00 13.00 06/16/2019 02:30:00 13.00 13.00 06/16/2019 02:00:00 13.00 13.00 06/16/2019 01:30:00 13.00 13.00 06/16/2019 01:00:00 13.00 13.00 06/16/2019 00:30:00 13.10 13.10 06/16/2019 00:00:00 13.10 13.10 06/15/2019 23:30:00 13.10 13.10 06/15/2019 23:00:00 13.10 13.10 06/15/2019 22:30:00 13.10 13.10 06/15/2019 22:00:00 13.10 13.10 06/15/2019 21:30:00 13.10 13.10 06/15/2019 21:00:00 13.10 13.10 06/15/2019 20:30:00 13.10 13.10 06/15/2019 20:00:00 13.10 13.10 06/15/2019 19:30:00 13.20 13.20 06/15/2019 19:00:00 13.20 13.20 06/15/2019 18:30:00 13.20 13.20 06/15/2019 18:00:00 13.30 13.30 06/15/2019 17:30:00 13.40 13.40 06/15/2019 17:00:00 13.50 13.50 06/15/2019 16:30:00 13.60 13.60 06/15/2019 16:00:00 13.60 13.60 06/15/2019 15:30:00 13.60 13.60 06/15/2019 15:28:00 13.70 13.70 06/15/2019 15:00:00 13.20 13.20 06/15/2019 14:30:00 13.20 13.20 06/15/2019 14:00:00 13.20 13.20 06/15/2019 13:30:00 13.30 13.30 06/15/2019 13:00:00 13.70 13.70 06/15/2019 12:30:00 13.70 13.70 06/15/2019 12:00:00 13.70 13.70 06/15/2019 11:30:00 13.80 13.80 06/15/2019 11:00:00 13.80 13.80 06/15/2019 10:30:00 13.70 13.70 06/15/2019 10:00:00 13.80 13.80 06/15/2019 09:30:00 13.70 13.70 06/15/2019 09:00:00 13.30 13.30 06/15/2019 08:30:00 13.10 13.10 06/15/2019 08:00:00 13.00 13.00 06/15/2019 07:30:00 13.00 13.00 06/15/2019 07:00:00 12.90 12.90 06/15/2019 06:30:00 12.90 12.90 06/15/2019 06:00:00 12.90 12.90 06/15/2019 05:30:00 12.90 12.90 06/15/2019 05:00:00 13.00 13.00 06/15/2019 04:30:00 13.00 13.00 06/15/2019 04:00:00 13.00 13.00 06/15/2019 03:30:00 13.00 13.00 06/15/2019 03:00:00 13.00 13.00 06/15/2019 02:30:00 13.00 13.00 06/15/2019 02:00:00 13.00 13.00 06/15/2019 01:00:00 13.00 13.00 06/15/2019 00:30:00 13.00 13.00 06/15/2019 00:00:00 13.00 13.00 06/14/2019 23:30:00 13.10 13.10 06/14/2019 23:00:00 13.10 13.10 06/14/2019 22:30:00 13.10 13.10 06/14/2019 22:00:00 13.10 13.10 06/14/2019 21:30:00 13.10 13.10 06/14/2019 21:00:00 13.10 13.10 06/14/2019 20:30:00 13.10 13.10 06/14/2019 20:00:00 13.10 13.10 06/14/2019 19:30:00 13.10 13.10 06/14/2019 19:00:00 13.20 13.20 06/14/2019 18:30:00 13.20 13.20 06/14/2019 18:00:00 13.20 13.20 06/14/2019 17:30:00 13.20 13.20 06/14/2019 17:00:00 13.30 13.30 06/14/2019 16:00:00 13.30 13.30 06/14/2019 15:30:00 13.70 13.70 06/14/2019 15:00:00 13.70 13.70 06/14/2019 14:30:00 13.70 13.70 06/14/2019 14:00:00 13.70 13.70 06/14/2019 13:30:00 13.70 13.70 06/14/2019 13:07:00 13.70 13.70 06/14/2019 13:00:00 13.20 13.20 06/14/2019 12:30:00 13.30 13.30 06/14/2019 12:00:00 13.60 13.60 06/14/2019 11:30:00 13.70 13.70 06/14/2019 11:00:00 13.70 13.70 06/14/2019 10:30:00 13.80 13.80 06/14/2019 10:00:00 14.00 14.00 06/14/2019 09:30:00 13.80 13.80 06/14/2019 09:27:00 13.60 13.60 06/14/2019 09:00:00 13.10 13.10 06/14/2019 08:30:00 13.00 13.00 06/14/2019 08:00:00 13.00 13.00 06/14/2019 07:30:00 13.00 13.00 06/14/2019 07:00:00 12.90 12.90 06/14/2019 06:30:00 12.90 12.90 06/14/2019 06:00:00 12.90 12.90 06/14/2019 05:30:00 12.90 12.90 06/14/2019 05:00:00 13.00 13.00 06/14/2019 04:30:00 13.00 13.00 06/14/2019 04:00:00 13.00 13.00 06/14/2019 03:30:00 13.00 13.00 06/14/2019 03:00:00 13.00 13.00 06/14/2019 02:30:00 13.00 13.00 06/14/2019 02:00:00 13.00 13.00 06/14/2019 01:30:00 13.00 13.00 06/14/2019 01:00:00 13.00 13.00 06/14/2019 00:30:00 13.00 13.00 06/14/2019 00:00:00 13.10 13.10 06/13/2019 23:30:00 13.10 13.10 06/13/2019 23:00:00 13.10 13.10 06/13/2019 22:30:00 13.10 13.10 06/13/2019 22:00:00 13.10 13.10 06/13/2019 21:30:00 13.10 13.10 06/13/2019 21:00:00 13.10 13.10 06/13/2019 20:30:00 13.10 13.10 06/13/2019 20:00:00 13.10 13.10 06/13/2019 19:30:00 13.20 13.20 06/13/2019 19:00:00 13.20 13.20 06/13/2019 18:30:00 13.20 13.20 06/13/2019 18:00:00 13.30 13.30 06/13/2019 17:30:00 13.40 13.40 06/13/2019 17:00:00 13.30 13.30 06/13/2019 16:30:00 13.20 13.20 06/13/2019 16:00:00 13.40 13.40 06/13/2019 15:30:00 13.70 13.70 06/13/2019 15:00:00 13.80 13.80 06/13/2019 14:30:00 13.70 13.70 06/13/2019 14:00:00 13.70 13.70 06/13/2019 13:30:00 13.60 13.60 06/13/2019 13:00:00 13.20 13.20 06/13/2019 12:30:00 13.30 13.30 06/13/2019 12:00:00 13.60 13.60 06/13/2019 11:30:00 13.60 13.60 06/13/2019 11:00:00 13.70 13.70 06/13/2019 10:30:00 13.90 13.90 06/13/2019 10:00:00 14.00 14.00 06/13/2019 09:30:00 13.80 13.80 06/13/2019 09:26:00 13.50 13.50 06/13/2019 09:00:00 13.00 13.00 06/13/2019 08:30:00 13.00 13.00 06/13/2019 08:00:00 12.90 12.90 06/13/2019 07:30:00 12.90 12.90 06/13/2019 07:00:00 12.90 12.90 06/13/2019 06:30:00 12.90 12.90 06/13/2019 06:00:00 12.90 12.90 06/13/2019 05:30:00 12.90 12.90 06/13/2019 05:00:00 12.90 12.90 06/13/2019 04:30:00 12.90 12.90 06/13/2019 04:00:00 13.00 13.00 06/13/2019 03:30:00 13.00 13.00 06/13/2019 03:00:00 13.00 13.00 06/13/2019 02:30:00 13.00 13.00 06/13/2019 02:00:00 13.00 13.00 06/13/2019 01:30:00 13.00 13.00 06/13/2019 01:00:00 13.00 13.00 06/13/2019 00:30:00 13.00 13.00 06/13/2019 00:00:00 13.10 13.10 06/12/2019 23:30:00 13.10 13.10 06/12/2019 23:00:00 13.10 13.10 06/12/2019 22:30:00 13.10 13.10 06/12/2019 22:00:00 13.10 13.10 06/12/2019 21:30:00 13.10 13.10 06/12/2019 21:00:00 13.10 13.10 06/12/2019 20:30:00 13.10 13.10 06/12/2019 20:00:00 13.10 13.10 06/12/2019 19:30:00 13.20 13.20 06/12/2019 19:00:00 13.20 13.20 06/12/2019 18:30:00 13.20 13.20 06/12/2019 18:00:00 13.20 13.20 06/12/2019 17:30:00 13.20 13.20 06/12/2019 17:00:00 13.20 13.20 06/12/2019 16:30:00 13.20 13.20 06/12/2019 16:00:00 13.50 13.50 06/12/2019 15:30:00 13.70 13.70 06/12/2019 15:00:00 13.80 13.80 06/12/2019 14:30:00 13.80 13.80 06/12/2019 14:00:00 13.70 13.70 06/12/2019 13:30:00 13.70 13.70 06/12/2019 13:12:00 13.80 13.80 06/12/2019 13:00:00 13.20 13.20 06/12/2019 12:30:00 13.30 13.30 06/12/2019 12:00:00 13.70 13.70 06/12/2019 11:30:00 13.70 13.70 06/12/2019 11:00:00 13.80 13.80 06/12/2019 10:30:00 13.90 13.90 06/12/2019 10:00:00 14.00 14.00 06/12/2019 09:26:00 14.20 14.20 06/12/2019 09:22:00 13.70 13.70 06/12/2019 09:00:00 13.20 13.20 06/12/2019 08:30:00 13.00 13.00 06/12/2019 08:00:00 12.90 12.90 06/12/2019 07:30:00 12.90 12.90 06/12/2019 07:00:00 12.90 12.90 06/12/2019 06:30:00 12.90 12.90 06/12/2019 06:00:00 12.90 12.90 06/12/2019 05:30:00 12.90 12.90 06/12/2019 05:00:00 12.90 12.90 06/12/2019 04:30:00 12.90 12.90 06/12/2019 04:00:00 12.90 12.90 06/12/2019 03:30:00 12.90 12.90 06/12/2019 03:00:00 12.90 12.90 06/12/2019 02:30:00 13.00 13.00 06/12/2019 02:00:00 13.00 13.00 06/12/2019 01:30:00 13.00 13.00 06/12/2019 00:00:00 13.00 13.00 06/11/2019 23:30:00 13.00 13.00 06/11/2019 23:00:00 13.10 13.10 06/11/2019 22:30:00 13.10 13.10 06/11/2019 22:00:00 13.10 13.10 06/11/2019 21:30:00 13.10 13.10 06/11/2019 21:00:00 13.10 13.10 06/11/2019 20:30:00 13.10 13.10 06/11/2019 20:00:00 13.10 13.10 06/11/2019 19:30:00 13.20 13.20 06/11/2019 19:00:00 13.30 13.30 06/11/2019 18:30:00 13.30 13.30 06/11/2019 18:00:00 13.20 13.20 06/11/2019 17:30:00 13.20 13.20 06/11/2019 17:00:00 13.30 13.30 06/11/2019 16:30:00 13.20 13.20 06/11/2019 16:00:00 13.30 13.30 06/11/2019 15:30:00 13.40 13.40 06/11/2019 15:00:00 13.50 13.50 06/11/2019 14:30:00 13.50 13.50 06/11/2019 14:00:00 13.50 13.50 06/11/2019 13:30:00 13.60 13.60 06/11/2019 13:00:00 13.60 13.60 06/11/2019 12:30:00 13.70 13.70 06/11/2019 12:00:00 14.00 14.00 06/11/2019 11:30:00 14.00 14.00 06/11/2019 11:00:00 13.60 13.60 06/11/2019 10:30:00 13.50 13.50 06/11/2019 10:00:00 13.40 13.40 06/11/2019 09:30:00 13.40 13.40 06/11/2019 09:00:00 13.30 13.30 06/11/2019 08:30:00 13.10 13.10 06/11/2019 08:00:00 13.00 13.00 06/11/2019 07:30:00 13.00 13.00 06/11/2019 07:00:00 12.90 12.90 06/11/2019 06:30:00 12.90 12.90 06/11/2019 06:00:00 12.90 12.90 06/11/2019 05:30:00 12.90 12.90 06/11/2019 05:00:00 13.00 13.00 06/11/2019 04:30:00 13.00 13.00 06/11/2019 04:00:00 13.00 13.00 06/11/2019 03:30:00 13.00 13.00 06/11/2019 03:00:00 13.00 13.00 06/11/2019 02:30:00 13.00 13.00 06/11/2019 02:00:00 13.00 13.00 06/11/2019 01:30:00 13.00 13.00 06/11/2019 01:00:00 13.00 13.00 06/11/2019 00:30:00 13.10 13.10 06/11/2019 00:00:00 13.10 13.10 06/10/2019 23:30:00 13.10 13.10 06/10/2019 23:00:00 13.10 13.10 06/10/2019 22:30:00 13.10 13.10 06/10/2019 22:00:00 13.10 13.10 06/10/2019 21:30:00 13.10 13.10 06/10/2019 21:00:00 13.10 13.10 06/10/2019 20:30:00 13.10 13.10 06/10/2019 20:00:00 13.10 13.10 06/10/2019 19:30:00 13.20 13.20 06/10/2019 19:00:00 13.20 13.20 06/10/2019 18:30:00 13.30 13.30 06/10/2019 18:00:00 13.30 13.30 06/10/2019 17:30:00 13.30 13.30 06/10/2019 17:00:00 13.20 13.20 06/10/2019 16:30:00 13.20 13.20 06/10/2019 16:00:00 13.30 13.30 06/10/2019 15:30:00 13.30 13.30 06/10/2019 15:00:00 13.30 13.30 06/10/2019 14:30:00 13.80 13.80 06/10/2019 14:00:00 13.90 13.90 06/10/2019 13:30:00 13.90 13.90 06/10/2019 13:00:00 13.90 13.90 06/10/2019 12:30:00 14.00 14.00 06/10/2019 12:00:00 13.90 13.90 06/10/2019 11:00:00 13.60 13.60 06/10/2019 10:30:00 13.70 13.70 06/10/2019 10:00:00 13.50 13.50 06/10/2019 09:30:00 13.30 13.30 06/10/2019 09:00:00 13.30 13.30 06/10/2019 08:30:00 13.20 13.20 06/10/2019 08:00:00 13.00 13.00 06/10/2019 07:30:00 12.90 12.90 06/10/2019 07:00:00 12.90 12.90 06/10/2019 06:30:00 12.90 12.90 06/10/2019 06:00:00 12.90 12.90 06/10/2019 05:30:00 12.90 12.90 06/10/2019 05:00:00 12.90 12.90 06/10/2019 04:30:00 12.90 12.90 06/10/2019 04:00:00 12.90 12.90 06/10/2019 03:30:00 13.00 13.00 06/10/2019 03:00:00 13.00 13.00 06/10/2019 02:30:00 13.00 13.00 06/10/2019 02:00:00 13.00 13.00 06/10/2019 01:30:00 13.00 13.00 06/10/2019 01:00:00 13.00 13.00 06/10/2019 00:30:00 13.00 13.00 06/10/2019 00:00:00 13.00 13.00 06/09/2019 23:30:00 13.00 13.00 06/09/2019 23:00:00 13.00 13.00 06/09/2019 22:30:00 13.10 13.10 06/09/2019 22:00:00 13.10 13.10 06/09/2019 21:30:00 13.10 13.10 06/09/2019 21:00:00 13.10 13.10 06/09/2019 20:30:00 13.10 13.10 06/09/2019 20:00:00 13.10 13.10 06/09/2019 19:00:00 13.10 13.10 06/09/2019 18:30:00 13.20 13.20 06/09/2019 18:00:00 13.20 13.20 06/09/2019 17:30:00 13.20 13.20 06/09/2019 17:00:00 13.20 13.20 06/09/2019 16:30:00 13.20 13.20 06/09/2019 16:00:00 13.20 13.20 06/09/2019 15:30:00 13.60 13.60 06/09/2019 14:30:00 13.60 13.60 06/09/2019 13:30:00 13.50 13.50 06/09/2019 13:00:00 13.20 13.20 06/09/2019 12:30:00 13.20 13.20 06/09/2019 12:00:00 13.50 13.50 06/09/2019 11:30:00 13.50 13.50 06/09/2019 11:00:00 13.60 13.60 06/09/2019 10:30:00 13.70 13.70 06/09/2019 10:00:00 13.90 13.90 06/09/2019 09:30:00 13.80 13.80 06/09/2019 09:25:00 13.50 13.50 06/09/2019 09:00:00 13.00 13.00 06/09/2019 08:30:00 13.00 13.00 06/09/2019 08:00:00 13.00 13.00 06/09/2019 07:30:00 12.90 12.90 06/09/2019 07:00:00 12.90 12.90 06/09/2019 06:30:00 12.90 12.90 06/09/2019 06:00:00 12.90 12.90 06/09/2019 05:30:00 12.90 12.90 06/09/2019 05:00:00 12.90 12.90 06/09/2019 04:30:00 12.90 12.90 06/09/2019 04:00:00 12.90 12.90 06/09/2019 03:30:00 12.90 12.90 06/09/2019 03:00:00 13.00 13.00 06/09/2019 02:30:00 13.00 13.00 06/09/2019 02:00:00 13.00 13.00 06/09/2019 01:30:00 13.00 13.00 06/09/2019 01:00:00 13.00 13.00 06/09/2019 00:30:00 13.00 13.00 06/09/2019 00:00:00 13.00 13.00 06/08/2019 23:30:00 13.00 13.00 06/08/2019 23:00:00 13.10 13.10 06/08/2019 22:30:00 13.10 13.10 06/08/2019 22:00:00 13.10 13.10 06/08/2019 21:30:00 13.10 13.10 06/08/2019 21:00:00 13.10 13.10 06/08/2019 20:30:00 13.10 13.10 06/08/2019 20:00:00 13.10 13.10 06/08/2019 19:30:00 13.10 13.10 06/08/2019 19:00:00 13.20 13.20 06/08/2019 18:30:00 13.20 13.20 06/08/2019 18:00:00 13.20 13.20 06/08/2019 17:30:00 13.20 13.20 06/08/2019 17:00:00 13.20 13.20 06/08/2019 16:30:00 13.20 13.20 06/08/2019 16:00:00 13.20 13.20 06/08/2019 15:30:00 13.60 13.60 06/08/2019 15:00:00 13.60 13.60 06/08/2019 14:30:00 13.60 13.60 06/08/2019 14:00:00 13.60 13.60 06/08/2019 13:30:00 13.50 13.50 06/08/2019 13:00:00 13.20 13.20 06/08/2019 12:30:00 13.20 13.20 06/08/2019 12:00:00 13.40 13.40 06/08/2019 11:30:00 13.50 13.50 06/08/2019 11:00:00 13.60 13.60 06/08/2019 10:30:00 13.80 13.80 06/08/2019 10:00:00 14.00 14.00 06/08/2019 09:30:00 13.90 13.90 06/08/2019 09:24:00 13.50 13.50 06/08/2019 09:00:00 13.00 13.00 06/08/2019 08:30:00 13.00 13.00 06/08/2019 08:00:00 12.90 12.90 06/08/2019 07:30:00 12.90 12.90 06/08/2019 07:00:00 12.90 12.90 06/08/2019 06:30:00 12.90 12.90 06/08/2019 06:00:00 12.90 12.90 06/08/2019 05:30:00 12.90 12.90 06/08/2019 05:00:00 12.90 12.90 06/08/2019 04:30:00 12.90 12.90 06/08/2019 04:00:00 12.90 12.90 06/08/2019 03:30:00 13.00 13.00 06/08/2019 03:00:00 13.00 13.00 06/08/2019 02:30:00 13.00 13.00 06/08/2019 02:00:00 13.00 13.00 06/08/2019 01:30:00 13.00 13.00 06/08/2019 01:00:00 13.00 13.00 06/08/2019 00:30:00 13.00 13.00 06/08/2019 00:00:00 13.00 13.00 06/07/2019 23:30:00 13.10 13.10 06/07/2019 23:00:00 13.10 13.10 06/07/2019 22:30:00 13.10 13.10 06/07/2019 22:00:00 13.10 13.10 06/07/2019 21:30:00 13.10 13.10 06/07/2019 21:00:00 13.10 13.10 06/07/2019 20:30:00 13.10 13.10 06/07/2019 20:00:00 13.10 13.10 06/07/2019 19:30:00 13.10 13.10 06/07/2019 19:00:00 13.20 13.20 06/07/2019 18:30:00 13.20 13.20 06/07/2019 18:00:00 13.20 13.20 06/07/2019 17:30:00 13.20 13.20 06/07/2019 17:00:00 13.20 13.20 06/07/2019 16:30:00 13.20 13.20 06/07/2019 16:00:00 13.30 13.30 06/07/2019 15:30:00 13.60 13.60 06/07/2019 15:00:00 13.70 13.70 06/07/2019 14:30:00 13.70 13.70 06/07/2019 14:00:00 13.70 13.70 06/07/2019 13:30:00 13.60 13.60 06/07/2019 13:00:00 13.20 13.20 06/07/2019 12:30:00 13.20 13.20 06/07/2019 12:00:00 13.50 13.50 06/07/2019 11:30:00 13.60 13.60 06/07/2019 11:00:00 13.60 13.60 06/07/2019 10:30:00 13.80 13.80 06/07/2019 10:00:00 14.00 14.00 06/07/2019 09:30:00 14.00 14.00 06/07/2019 09:23:00 13.50 13.50 06/07/2019 09:00:00 13.00 13.00 06/07/2019 08:30:00 13.00 13.00 06/07/2019 08:00:00 13.00 13.00 06/07/2019 07:30:00 12.90 12.90 06/07/2019 07:00:00 12.90 12.90 06/07/2019 06:30:00 12.90 12.90 06/07/2019 06:00:00 12.90 12.90 06/07/2019 05:30:00 12.90 12.90 06/07/2019 05:00:00 13.00 13.00 06/07/2019 04:30:00 13.00 13.00 06/07/2019 04:00:00 13.00 13.00 06/07/2019 03:30:00 13.00 13.00 06/07/2019 03:00:00 13.00 13.00 06/07/2019 02:30:00 13.00 13.00 06/07/2019 02:00:00 13.00 13.00 06/07/2019 01:30:00 13.00 13.00 06/07/2019 01:00:00 13.00 13.00 06/07/2019 00:30:00 13.00 13.00 06/07/2019 00:00:00 13.10 13.10 06/06/2019 23:30:00 13.10 13.10 06/06/2019 23:00:00 13.10 13.10 06/06/2019 22:30:00 13.10 13.10 06/06/2019 22:00:00 13.10 13.10 06/06/2019 21:30:00 13.10 13.10 06/06/2019 21:00:00 13.10 13.10 06/06/2019 20:30:00 13.10 13.10 06/06/2019 20:00:00 13.10 13.10 06/06/2019 19:30:00 13.20 13.20 06/06/2019 19:00:00 13.20 13.20 06/06/2019 18:30:00 13.30 13.30 06/06/2019 18:00:00 13.30 13.30 06/06/2019 17:30:00 13.40 13.40 06/06/2019 17:00:00 13.20 13.20 06/06/2019 16:30:00 13.30 13.30 06/06/2019 16:00:00 13.30 13.30 06/06/2019 15:00:00 13.70 13.70 06/06/2019 12:00:00 13.50 13.50 06/06/2019 11:30:00 13.60 13.60 06/06/2019 11:00:00 13.80 13.80 06/06/2019 10:30:00 13.90 13.90 06/06/2019 10:00:00 14.00 14.00 06/06/2019 09:30:00 13.80 13.80 06/06/2019 09:23:00 13.50 13.50 06/06/2019 09:00:00 13.00 13.00 06/06/2019 08:30:00 13.00 13.00 06/06/2019 08:00:00 12.90 12.90 06/06/2019 07:30:00 12.90 12.90 06/06/2019 07:00:00 12.90 12.90 06/06/2019 06:30:00 12.90 12.90 06/06/2019 06:00:00 12.90 12.90 06/06/2019 05:30:00 12.90 12.90 06/06/2019 05:00:00 12.90 12.90 06/06/2019 04:30:00 12.90 12.90 06/06/2019 04:00:00 12.90 12.90 06/06/2019 03:30:00 12.90 12.90 06/06/2019 03:00:00 13.00 13.00 06/06/2019 02:30:00 13.00 13.00 06/06/2019 02:00:00 13.00 13.00 06/06/2019 01:30:00 13.00 13.00 06/06/2019 01:00:00 13.00 13.00 06/06/2019 00:30:00 13.00 13.00 06/06/2019 00:00:00 13.00 13.00 06/05/2019 23:30:00 13.00 13.00 06/05/2019 23:00:00 13.10 13.10 06/05/2019 22:30:00 13.10 13.10 06/05/2019 22:00:00 13.10 13.10 06/05/2019 21:30:00 13.10 13.10 06/05/2019 21:00:00 13.10 13.10 06/05/2019 20:30:00 13.10 13.10 06/05/2019 20:00:00 13.10 13.10 06/05/2019 19:30:00 13.10 13.10 06/05/2019 19:00:00 13.20 13.20 06/05/2019 18:30:00 13.20 13.20 06/05/2019 18:00:00 13.20 13.20 06/05/2019 17:30:00 13.20 13.20 06/05/2019 17:00:00 13.20 13.20 06/05/2019 16:30:00 13.20 13.20 06/05/2019 16:00:00 13.20 13.20 06/05/2019 15:30:00 13.20 13.20 06/05/2019 15:00:00 13.30 13.30 06/05/2019 14:30:00 13.40 13.40 06/05/2019 14:00:00 13.80 13.80 06/05/2019 13:30:00 13.80 13.80 06/05/2019 13:00:00 13.80 13.80 06/05/2019 12:30:00 13.80 13.80 06/05/2019 12:00:00 13.90 13.90 06/05/2019 11:30:00 13.90 13.90 06/05/2019 11:00:00 13.80 13.80 06/05/2019 10:30:00 13.60 13.60 06/05/2019 10:00:00 13.50 13.50 06/05/2019 09:30:00 13.30 13.30 06/05/2019 09:00:00 13.10 13.10 06/05/2019 08:30:00 13.00 13.00 06/05/2019 08:00:00 13.00 13.00 06/05/2019 07:30:00 12.90 12.90 06/05/2019 07:00:00 12.90 12.90 06/05/2019 06:30:00 12.90 12.90 06/05/2019 06:00:00 12.90 12.90 06/05/2019 05:30:00 12.90 12.90 06/05/2019 05:00:00 12.90 12.90 06/05/2019 04:30:00 12.90 12.90 06/05/2019 04:00:00 12.90 12.90 06/05/2019 03:30:00 12.90 12.90 06/05/2019 03:00:00 12.90 12.90 06/05/2019 02:30:00 12.90 12.90 06/05/2019 02:00:00 12.90 12.90 06/05/2019 01:30:00 12.90 12.90 06/05/2019 01:00:00 12.90 12.90 06/05/2019 00:30:00 12.90 12.90 06/05/2019 00:00:00 12.90 12.90 06/04/2019 23:30:00 12.90 12.90 06/04/2019 23:00:00 13.00 13.00 06/04/2019 22:30:00 13.00 13.00 06/04/2019 22:00:00 13.00 13.00 06/04/2019 21:30:00 13.00 13.00 06/04/2019 17:00:00 13.20 13.20 06/04/2019 16:30:00 13.10 13.10 06/04/2019 15:30:00 13.20 13.20 06/04/2019 14:30:00 13.30 13.30 06/04/2019 14:00:00 13.40 13.40 06/04/2019 13:30:00 13.50 13.50 06/04/2019 13:00:00 13.60 13.60 06/04/2019 12:30:00 13.90 13.90 06/04/2019 12:00:00 13.90 13.90 06/04/2019 11:30:00 13.70 13.70 06/04/2019 11:00:00 13.50 13.50 06/04/2019 10:30:00 13.20 13.20 06/04/2019 10:00:00 13.10 13.10 06/04/2019 09:30:00 13.10 13.10 06/04/2019 09:00:00 13.00 13.00 06/04/2019 08:30:00 13.00 13.00 06/04/2019 08:00:00 13.00 13.00 06/04/2019 07:30:00 13.00 13.00 06/04/2019 07:00:00 13.00 13.00 06/04/2019 06:30:00 13.00 13.00 06/04/2019 06:00:00 13.00 13.00 06/04/2019 05:30:00 13.00 13.00 06/04/2019 05:00:00 13.00 13.00 06/04/2019 04:30:00 13.00 13.00 06/04/2019 04:00:00 13.00 13.00 06/04/2019 03:30:00 13.00 13.00 06/04/2019 03:00:00 13.00 13.00 06/04/2019 02:30:00 13.00 13.00 06/04/2019 02:00:00 13.10 13.10 06/04/2019 01:30:00 13.10 13.10 06/04/2019 01:00:00 13.10 13.10 06/04/2019 00:30:00 13.10 13.10 06/04/2019 00:00:00 13.10 13.10 06/03/2019 23:30:00 13.10 13.10 06/03/2019 23:00:00 13.10 13.10 06/03/2019 22:30:00 13.10 13.10 06/03/2019 22:00:00 13.10 13.10 06/03/2019 21:30:00 13.10 13.10 06/03/2019 21:00:00 13.10 13.10 06/03/2019 20:30:00 13.10 13.10 06/03/2019 20:00:00 13.10 13.10 06/03/2019 19:30:00 13.20 13.20 06/03/2019 19:00:00 13.20 13.20 06/03/2019 18:30:00 13.20 13.20 06/03/2019 18:00:00 13.20 13.20 06/03/2019 17:30:00 13.20 13.20 06/03/2019 17:00:00 13.40 13.40 06/03/2019 16:30:00 13.70 13.70 06/03/2019 16:00:00 13.70 13.70 06/03/2019 15:30:00 13.70 13.70 06/03/2019 15:00:00 13.70 13.70 06/03/2019 14:30:00 13.70 13.70 06/03/2019 14:06:00 13.70 13.70 06/03/2019 14:00:00 13.20 13.20 06/03/2019 13:30:00 13.30 13.30 06/03/2019 13:00:00 13.70 13.70 06/03/2019 12:30:00 13.70 13.70 06/03/2019 12:00:00 13.70 13.70 06/03/2019 11:30:00 13.80 13.80 06/03/2019 11:00:00 13.80 13.80 06/03/2019 10:30:00 13.70 13.70 06/03/2019 10:18:00 14.00 14.00 06/03/2019 10:00:00 13.50 13.50 06/03/2019 09:30:00 13.50 13.50 06/03/2019 09:00:00 13.40 13.40 06/03/2019 08:30:00 13.40 13.40 06/03/2019 08:00:00 13.20 13.20 06/03/2019 07:30:00 13.00 13.00 06/03/2019 07:00:00 13.00 13.00 06/03/2019 06:30:00 13.00 13.00 06/03/2019 06:00:00 13.00 13.00 06/03/2019 05:30:00 13.00 13.00 06/03/2019 05:00:00 13.00 13.00 06/03/2019 04:30:00 13.00 13.00 06/03/2019 04:00:00 13.00 13.00 06/03/2019 03:30:00 13.00 13.00 06/03/2019 03:00:00 13.00 13.00 06/03/2019 02:30:00 13.00 13.00 06/03/2019 02:00:00 13.10 13.10 06/03/2019 01:30:00 13.10 13.10 06/03/2019 01:00:00 13.10 13.10 06/03/2019 00:30:00 13.10 13.10 06/03/2019 00:00:00 13.10 13.10 06/02/2019 23:30:00 13.10 13.10 06/02/2019 23:00:00 13.10 13.10 06/02/2019 22:30:00 13.10 13.10 06/02/2019 22:00:00 13.10 13.10 06/02/2019 21:30:00 13.10 13.10 06/02/2019 20:30:00 13.10 13.10 06/02/2019 20:00:00 13.10 13.10 06/02/2019 19:30:00 13.20 13.20 06/02/2019 19:00:00 13.20 13.20 06/02/2019 18:30:00 13.30 13.30 06/02/2019 17:30:00 13.30 13.30 06/02/2019 17:00:00 13.40 13.40 06/02/2019 16:30:00 13.60 13.60 06/02/2019 16:00:00 13.60 13.60 06/02/2019 15:30:00 13.70 13.70 06/02/2019 15:00:00 13.70 13.70 06/02/2019 14:30:00 13.70 13.70 06/02/2019 14:00:00 13.50 13.50 06/02/2019 13:30:00 13.20 13.20 06/02/2019 13:00:00 13.50 13.50 06/02/2019 12:30:00 13.60 13.60 06/02/2019 12:00:00 13.60 13.60 06/02/2019 11:00:00 13.90 13.90 06/02/2019 10:30:00 13.60 13.60 06/02/2019 10:00:00 13.70 13.70 06/02/2019 09:30:00 13.90 13.90 06/02/2019 09:22:00 13.90 13.90 06/02/2019 09:00:00 13.40 13.40 06/02/2019 08:30:00 13.20 13.20 06/02/2019 08:00:00 13.10 13.10 06/02/2019 07:30:00 13.00 13.00 06/02/2019 07:00:00 13.00 13.00 06/02/2019 06:30:00 13.00 13.00 06/02/2019 06:00:00 13.00 13.00 06/02/2019 05:30:00 13.00 13.00 06/02/2019 05:00:00 13.00 13.00 06/02/2019 04:30:00 13.00 13.00 06/02/2019 04:00:00 13.00 13.00 06/02/2019 03:30:00 13.00 13.00 06/02/2019 03:00:00 13.00 13.00 06/02/2019 02:30:00 13.00 13.00 06/02/2019 02:00:00 13.10 13.10 06/02/2019 01:30:00 13.10 13.10 06/02/2019 01:00:00 13.10 13.10 06/02/2019 00:30:00 13.10 13.10 06/02/2019 00:00:00 13.10 13.10 06/01/2019 23:30:00 13.10 13.10 06/01/2019 23:00:00 13.10 13.10 06/01/2019 22:30:00 13.10 13.10 06/01/2019 22:00:00 13.10 13.10 06/01/2019 21:30:00 13.10 13.10 06/01/2019 21:00:00 13.10 13.10 06/01/2019 20:30:00 13.10 13.10 06/01/2019 20:00:00 13.10 13.10 06/01/2019 19:30:00 13.20 13.20 06/01/2019 19:00:00 13.30 13.30 06/01/2019 18:30:00 13.20 13.20 06/01/2019 18:00:00 13.30 13.30 06/01/2019 17:30:00 13.50 13.50 06/01/2019 17:00:00 13.60 13.60 06/01/2019 16:30:00 13.70 13.70 06/01/2019 16:00:00 13.70 13.70 06/01/2019 15:30:00 13.70 13.70 06/01/2019 15:00:00 13.70 13.70 06/01/2019 14:35:00 13.80 13.80 06/01/2019 14:30:00 13.20 13.20 06/01/2019 14:00:00 13.20 13.20 06/01/2019 13:30:00 13.70 13.70 06/01/2019 13:00:00 13.70 13.70 06/01/2019 12:30:00 13.70 13.70 06/01/2019 12:00:00 13.80 13.80 06/01/2019 11:30:00 13.80 13.80 06/01/2019 11:00:00 13.90 13.90 06/01/2019 10:30:00 13.60 13.60 06/01/2019 10:00:00 13.60 13.60 06/01/2019 09:30:00 13.70 13.70 06/01/2019 09:00:00 13.30 13.30 06/01/2019 08:30:00 13.20 13.20 06/01/2019 08:00:00 13.10 13.10 06/01/2019 07:30:00 13.00 13.00 06/01/2019 07:00:00 12.90 12.90 06/01/2019 06:30:00 12.90 12.90 06/01/2019 06:00:00 12.90 12.90 06/01/2019 05:30:00 12.90 12.90 06/01/2019 05:00:00 12.90 12.90 06/01/2019 04:30:00 12.90 12.90 06/01/2019 04:00:00 12.90 12.90 06/01/2019 03:30:00 12.90 12.90 06/01/2019 03:00:00 12.90 12.90 06/01/2019 02:30:00 13.00 13.00 06/01/2019 02:00:00 13.00 13.00 06/01/2019 01:30:00 13.00 13.00 06/01/2019 01:00:00 13.00 13.00 06/01/2019 00:30:00 13.00 13.00 06/01/2019 00:00:00 13.00 13.00 05/31/2019 23:30:00 13.00 13.00 05/31/2019 23:00:00 13.00 13.00 05/31/2019 22:30:00 13.10 13.10 05/31/2019 22:00:00 13.10 13.10 05/31/2019 21:30:00 13.10 13.10 05/31/2019 21:00:00 13.10 13.10 05/31/2019 20:30:00 13.10 13.10 05/31/2019 20:00:00 13.10 13.10 05/31/2019 19:30:00 13.10 13.10 05/31/2019 19:00:00 13.20 13.20 05/31/2019 18:30:00 13.20 13.20 05/31/2019 18:00:00 13.20 13.20 05/31/2019 17:30:00 13.30 13.30 05/31/2019 17:00:00 13.20 13.20 05/31/2019 16:30:00 13.20 13.20 05/31/2019 16:00:00 13.20 13.20 05/31/2019 15:30:00 13.20 13.20 05/31/2019 15:00:00 13.20 13.20 05/31/2019 14:30:00 13.20 13.20 05/31/2019 14:00:00 13.20 13.20 05/31/2019 13:30:00 13.20 13.20 05/31/2019 12:30:00 13.70 13.70 05/31/2019 11:30:00 13.80 13.80 05/31/2019 10:30:00 14.00 14.00 05/31/2019 10:00:00 13.60 13.60 05/31/2019 09:30:00 13.60 13.60 05/31/2019 08:30:00 13.20 13.20 05/31/2019 08:00:00 13.00 13.00 05/31/2019 07:30:00 12.90 12.90 05/31/2019 07:00:00 12.90 12.90 05/31/2019 06:30:00 12.90 12.90 05/31/2019 06:00:00 12.90 12.90 05/31/2019 05:30:00 12.90 12.90 05/31/2019 05:00:00 13.00 13.00 05/31/2019 04:30:00 13.00 13.00 05/31/2019 04:00:00 13.00 13.00 05/31/2019 03:30:00 13.00 13.00 05/31/2019 03:00:00 13.00 13.00 05/31/2019 02:30:00 13.00 13.00 05/31/2019 01:30:00 13.00 13.00 05/31/2019 01:00:00 13.10 13.10 05/31/2019 00:30:00 13.10 13.10 05/31/2019 00:00:00 13.10 13.10 05/30/2019 23:30:00 13.10 13.10 05/30/2019 23:00:00 13.10 13.10 05/30/2019 22:30:00 13.10 13.10 05/30/2019 22:00:00 13.10 13.10 05/30/2019 21:30:00 13.10 13.10 05/30/2019 21:00:00 13.10 13.10 05/30/2019 20:30:00 13.10 13.10 05/30/2019 20:00:00 13.10 13.10 05/30/2019 19:30:00 13.20 13.20 05/30/2019 19:00:00 13.20 13.20 05/30/2019 18:30:00 13.20 13.20 05/30/2019 18:00:00 13.30 13.30 05/30/2019 17:30:00 13.30 13.30 05/30/2019 17:00:00 13.30 13.30 05/30/2019 16:30:00 13.30 13.30 05/30/2019 16:00:00 13.20 13.20 05/30/2019 15:30:00 13.50 13.50 05/30/2019 15:00:00 13.80 13.80 05/30/2019 14:30:00 13.80 13.80 05/30/2019 14:00:00 13.80 13.80 05/30/2019 13:30:00 13.80 13.80 05/30/2019 13:00:00 13.90 13.90 05/30/2019 12:30:00 13.90 13.90 05/30/2019 11:30:00 13.70 13.70 05/30/2019 11:00:00 13.50 13.50 05/30/2019 10:30:00 13.30 13.30 05/30/2019 10:00:00 13.30 13.30 05/30/2019 09:30:00 13.50 13.50 05/30/2019 09:00:00 13.30 13.30 05/30/2019 08:30:00 13.10 13.10 05/30/2019 08:00:00 13.00 13.00 05/30/2019 07:30:00 13.00 13.00 05/30/2019 07:00:00 12.90 12.90 05/30/2019 06:30:00 12.90 12.90 05/30/2019 06:00:00 12.90 12.90 05/30/2019 05:30:00 13.00 13.00 05/30/2019 05:00:00 13.00 13.00 05/30/2019 04:30:00 13.00 13.00 05/30/2019 04:00:00 13.00 13.00 05/30/2019 03:30:00 13.00 13.00 05/30/2019 03:00:00 13.00 13.00 05/30/2019 02:30:00 13.00 13.00 05/30/2019 02:00:00 13.00 13.00 05/30/2019 01:00:00 13.00 13.00 05/30/2019 00:30:00 13.00 13.00 05/30/2019 00:00:00 13.00 13.00 05/29/2019 23:30:00 13.10 13.10 05/29/2019 23:00:00 13.10 13.10 05/29/2019 22:30:00 13.10 13.10 05/29/2019 22:00:00 13.10 13.10 05/29/2019 21:30:00 13.10 13.10 05/29/2019 21:00:00 13.10 13.10 05/29/2019 20:30:00 13.10 13.10 05/29/2019 20:00:00 13.10 13.10 05/29/2019 19:00:00 13.20 13.20 05/29/2019 18:30:00 13.20 13.20 05/29/2019 18:00:00 13.30 13.30 05/29/2019 17:30:00 13.30 13.30 05/29/2019 16:30:00 13.20 13.20 05/29/2019 16:00:00 13.20 13.20 05/29/2019 15:30:00 13.20 13.20 05/29/2019 15:00:00 13.20 13.20 05/29/2019 14:30:00 13.20 13.20 05/29/2019 14:00:00 13.20 13.20 05/29/2019 13:30:00 13.30 13.30 05/29/2019 13:00:00 13.70 13.70 05/29/2019 12:30:00 13.70 13.70 05/29/2019 12:00:00 13.70 13.70 05/29/2019 11:30:00 13.80 13.80 05/29/2019 11:00:00 13.90 13.90 05/29/2019 10:30:00 13.60 13.60 05/29/2019 10:09:00 14.00 14.00 05/29/2019 10:00:00 13.30 13.30 05/29/2019 09:30:00 13.20 13.20 05/29/2019 09:00:00 13.30 13.30 05/29/2019 08:30:00 13.10 13.10 05/29/2019 08:00:00 13.10 13.10 05/29/2019 07:30:00 13.00 13.00 05/29/2019 07:00:00 13.00 13.00 05/29/2019 06:30:00 13.00 13.00 05/29/2019 06:00:00 13.00 13.00 05/29/2019 05:30:00 13.00 13.00 05/29/2019 05:00:00 13.00 13.00 05/29/2019 04:30:00 13.00 13.00 05/29/2019 04:00:00 13.00 13.00 05/29/2019 03:30:00 13.10 13.10 05/29/2019 03:00:00 13.10 13.10 05/29/2019 02:30:00 13.10 13.10 05/29/2019 02:00:00 13.10 13.10 05/29/2019 01:30:00 13.10 13.10 05/29/2019 01:00:00 13.10 13.10 05/29/2019 00:30:00 13.10 13.10 05/29/2019 00:00:00 13.10 13.10 05/28/2019 23:30:00 13.10 13.10 05/28/2019 23:00:00 13.10 13.10 05/28/2019 22:30:00 13.10 13.10 05/28/2019 22:00:00 13.10 13.10 05/28/2019 21:30:00 13.10 13.10 05/28/2019 21:00:00 13.10 13.10 05/28/2019 20:30:00 13.10 13.10 05/28/2019 20:00:00 13.20 13.20 05/28/2019 19:30:00 13.20 13.20 05/28/2019 19:00:00 13.30 13.30 05/28/2019 18:30:00 13.40 13.40 05/28/2019 18:00:00 13.40 13.40 05/28/2019 17:30:00 13.30 13.30 05/28/2019 17:00:00 13.30 13.30 05/28/2019 16:30:00 13.40 13.40 05/28/2019 16:00:00 13.90 13.90 05/28/2019 15:30:00 13.70 13.70 05/28/2019 15:00:00 13.60 13.60 05/28/2019 14:30:00 13.80 13.80 05/28/2019 14:00:00 13.80 13.80 05/28/2019 13:30:00 13.80 13.80 05/28/2019 13:00:00 13.80 13.80 05/28/2019 12:30:00 13.80 13.80 05/28/2019 12:00:00 13.90 13.90 05/28/2019 11:30:00 13.90 13.90 05/28/2019 11:00:00 13.70 13.70 05/28/2019 10:30:00 13.80 13.80 05/28/2019 10:00:00 13.60 13.60 05/28/2019 09:30:00 13.40 13.40 05/28/2019 09:00:00 13.20 13.20 05/28/2019 08:30:00 13.10 13.10 05/28/2019 08:00:00 13.00 13.00 05/28/2019 07:30:00 13.00 13.00 05/28/2019 07:00:00 12.90 12.90 05/28/2019 06:30:00 12.90 12.90 05/28/2019 06:00:00 13.00 13.00 05/28/2019 05:30:00 13.00 13.00 05/28/2019 05:00:00 13.00 13.00 05/28/2019 04:30:00 13.00 13.00 05/28/2019 04:00:00 13.00 13.00 05/28/2019 03:30:00 13.00 13.00 05/28/2019 03:00:00 13.00 13.00 05/28/2019 02:30:00 13.00 13.00 05/28/2019 02:00:00 13.00 13.00 05/28/2019 01:30:00 13.10 13.10 05/28/2019 01:00:00 13.10 13.10 05/28/2019 00:30:00 13.10 13.10 05/28/2019 00:00:00 13.10 13.10 05/27/2019 23:30:00 13.10 13.10 05/27/2019 23:00:00 13.10 13.10 05/27/2019 22:30:00 13.10 13.10 05/27/2019 22:00:00 13.10 13.10 05/27/2019 21:30:00 13.10 13.10 05/27/2019 21:00:00 13.10 13.10 05/27/2019 20:30:00 13.10 13.10 05/27/2019 20:00:00 13.10 13.10 05/27/2019 19:30:00 13.20 13.20 05/27/2019 19:00:00 13.30 13.30 05/27/2019 18:30:00 13.30 13.30 05/27/2019 18:00:00 13.30 13.30 05/27/2019 17:30:00 13.30 13.30 05/27/2019 17:00:00 13.20 13.20 05/27/2019 16:30:00 13.20 13.20 05/27/2019 16:00:00 13.20 13.20 05/27/2019 15:00:00 13.30 13.30 05/27/2019 14:00:00 13.30 13.30 05/27/2019 13:30:00 13.30 13.30 05/27/2019 13:00:00 13.80 13.80 05/27/2019 12:30:00 13.80 13.80 05/27/2019 12:00:00 13.80 13.80 05/27/2019 11:30:00 13.80 13.80 05/27/2019 11:00:00 13.90 13.90 05/27/2019 10:00:00 13.70 13.70 05/27/2019 09:30:00 13.50 13.50 05/27/2019 08:30:00 13.10 13.10 05/27/2019 08:00:00 13.00 13.00 05/27/2019 07:30:00 13.00 13.00 05/27/2019 07:00:00 12.90 12.90 05/27/2019 06:30:00 12.90 12.90 05/27/2019 06:00:00 12.90 12.90 05/27/2019 05:00:00 12.90 12.90 05/27/2019 04:30:00 12.90 12.90 05/27/2019 04:00:00 13.00 13.00 05/27/2019 03:30:00 13.00 13.00 05/27/2019 03:00:00 13.00 13.00 05/27/2019 02:30:00 13.00 13.00 05/27/2019 02:00:00 13.00 13.00 05/27/2019 01:30:00 13.00 13.00 05/27/2019 01:00:00 13.00 13.00 05/27/2019 00:30:00 13.00 13.00 05/27/2019 00:00:00 13.10 13.10 05/26/2019 23:30:00 13.10 13.10 05/26/2019 23:00:00 13.10 13.10 05/26/2019 22:30:00 13.10 13.10 05/26/2019 22:00:00 13.10 13.10 05/26/2019 21:30:00 13.10 13.10 05/26/2019 21:00:00 13.10 13.10 05/26/2019 20:30:00 13.10 13.10 05/26/2019 20:00:00 13.10 13.10 05/26/2019 19:30:00 13.10 13.10 05/26/2019 19:00:00 13.20 13.20 05/26/2019 18:30:00 13.20 13.20 05/26/2019 18:00:00 13.30 13.30 05/26/2019 17:30:00 13.20 13.20 05/26/2019 17:00:00 13.20 13.20 05/26/2019 16:30:00 13.20 13.20 05/26/2019 16:00:00 13.20 13.20 05/26/2019 15:30:00 13.20 13.20 05/26/2019 15:00:00 13.20 13.20 05/26/2019 14:30:00 13.20 13.20 05/26/2019 14:00:00 13.20 13.20 05/26/2019 13:30:00 13.30 13.30 05/26/2019 13:00:00 13.70 13.70 05/26/2019 12:30:00 13.70 13.70 05/26/2019 12:00:00 13.70 13.70 05/26/2019 11:30:00 13.80 13.80 05/26/2019 11:00:00 13.80 13.80 05/26/2019 10:30:00 13.90 13.90 05/26/2019 10:00:00 13.60 13.60 05/26/2019 09:30:00 13.50 13.50 05/26/2019 09:00:00 13.30 13.30 05/26/2019 08:30:00 13.10 13.10 05/26/2019 08:00:00 13.00 13.00 05/26/2019 07:30:00 13.00 13.00 05/26/2019 07:00:00 12.90 12.90 05/26/2019 06:30:00 12.90 12.90 05/26/2019 06:00:00 12.90 12.90 05/26/2019 05:30:00 13.00 13.00 05/26/2019 05:00:00 13.00 13.00 05/26/2019 04:30:00 13.00 13.00 05/26/2019 04:00:00 13.00 13.00 05/26/2019 03:30:00 13.00 13.00 05/26/2019 03:00:00 13.00 13.00 05/26/2019 02:30:00 13.00 13.00 05/26/2019 02:00:00 13.00 13.00 05/26/2019 01:30:00 13.00 13.00 05/26/2019 01:00:00 13.00 13.00 05/26/2019 00:30:00 13.10 13.10 05/26/2019 00:00:00 13.10 13.10 05/25/2019 23:30:00 13.10 13.10 05/25/2019 23:00:00 13.10 13.10 05/25/2019 22:30:00 13.10 13.10 05/25/2019 22:00:00 13.10 13.10 05/25/2019 21:30:00 13.10 13.10 05/25/2019 21:00:00 13.10 13.10 05/25/2019 20:30:00 13.10 13.10 05/25/2019 20:00:00 13.10 13.10 05/25/2019 19:30:00 13.20 13.20 05/25/2019 19:00:00 13.20 13.20 05/25/2019 18:30:00 13.20 13.20 05/25/2019 18:00:00 13.30 13.30 05/25/2019 17:30:00 13.20 13.20 05/25/2019 17:00:00 13.30 13.30 05/25/2019 16:30:00 13.30 13.30 05/25/2019 16:00:00 13.20 13.20 05/25/2019 15:30:00 13.20 13.20 05/25/2019 15:00:00 13.30 13.30 05/25/2019 14:30:00 13.70 13.70 05/25/2019 14:00:00 13.80 13.80 05/25/2019 13:30:00 13.80 13.80 05/25/2019 13:00:00 13.80 13.80 05/25/2019 12:30:00 13.80 13.80 05/25/2019 12:00:00 13.90 13.90 05/25/2019 11:30:00 13.80 13.80 05/25/2019 11:10:00 14.10 14.10 05/25/2019 11:00:00 13.50 13.50 05/25/2019 10:30:00 13.50 13.50 05/25/2019 10:00:00 13.30 13.30 05/25/2019 09:30:00 13.00 13.00 05/25/2019 09:00:00 13.00 13.00 05/25/2019 08:30:00 13.00 13.00 05/25/2019 08:00:00 13.00 13.00 05/25/2019 07:30:00 12.90 12.90 05/25/2019 07:00:00 12.90 12.90 05/25/2019 06:30:00 13.00 13.00 05/25/2019 06:00:00 13.00 13.00 05/25/2019 05:30:00 13.00 13.00 05/25/2019 05:00:00 13.00 13.00 05/25/2019 04:30:00 13.00 13.00 05/25/2019 04:00:00 13.00 13.00 05/25/2019 03:30:00 13.00 13.00 05/25/2019 03:00:00 13.00 13.00 05/25/2019 02:30:00 13.00 13.00 05/25/2019 02:00:00 13.00 13.00 05/25/2019 01:30:00 13.00 13.00 05/25/2019 01:00:00 13.10 13.10 05/25/2019 00:30:00 13.10 13.10 05/25/2019 00:00:00 13.10 13.10 05/24/2019 23:30:00 13.10 13.10 05/24/2019 23:00:00 13.10 13.10 05/24/2019 22:30:00 13.10 13.10 05/24/2019 22:00:00 13.10 13.10 05/24/2019 21:30:00 13.10 13.10 05/24/2019 21:00:00 13.10 13.10 05/24/2019 20:30:00 13.10 13.10 05/24/2019 20:00:00 13.10 13.10 05/24/2019 19:30:00 13.20 13.20 05/24/2019 19:00:00 13.20 13.20 05/24/2019 18:30:00 13.30 13.30 05/24/2019 18:00:00 13.30 13.30 05/24/2019 17:30:00 13.20 13.20 05/24/2019 17:00:00 13.30 13.30 05/24/2019 16:30:00 13.20 13.20 05/24/2019 16:00:00 13.20 13.20 05/24/2019 15:30:00 13.20 13.20 05/24/2019 15:00:00 13.20 13.20 05/24/2019 14:30:00 13.30 13.30 05/24/2019 14:00:00 13.80 13.80 05/24/2019 13:30:00 13.80 13.80 05/24/2019 13:00:00 13.80 13.80 05/24/2019 12:30:00 13.80 13.80 05/24/2019 12:00:00 13.70 13.70 05/24/2019 11:30:00 13.90 13.90 05/24/2019 11:00:00 13.60 13.60 05/24/2019 10:30:00 14.00 14.00 05/24/2019 10:13:00 14.00 14.00 05/24/2019 10:00:00 13.40 13.40 05/24/2019 09:30:00 13.40 13.40 05/24/2019 09:00:00 13.20 13.20 05/24/2019 08:30:00 13.10 13.10 05/24/2019 07:30:00 13.00 13.00 05/24/2019 07:00:00 12.90 12.90 05/24/2019 06:30:00 12.90 12.90 05/24/2019 06:00:00 13.00 13.00 05/24/2019 05:30:00 13.00 13.00 05/24/2019 05:00:00 13.00 13.00 05/24/2019 04:30:00 13.00 13.00 05/24/2019 04:00:00 13.00 13.00 05/24/2019 03:30:00 13.00 13.00 05/24/2019 03:00:00 13.00 13.00 05/24/2019 02:30:00 13.00 13.00 05/24/2019 02:00:00 13.00 13.00 05/24/2019 01:30:00 13.00 13.00 05/24/2019 01:00:00 13.10 13.10 05/24/2019 00:30:00 13.10 13.10 05/24/2019 00:00:00 13.10 13.10 05/23/2019 23:30:00 13.10 13.10 05/23/2019 23:00:00 13.10 13.10 05/23/2019 22:30:00 13.10 13.10 05/23/2019 22:00:00 13.10 13.10 05/23/2019 21:30:00 13.10 13.10 05/23/2019 21:00:00 13.10 13.10 05/23/2019 20:30:00 13.10 13.10 05/23/2019 20:00:00 13.10 13.10 05/23/2019 19:30:00 13.10 13.10 05/23/2019 19:00:00 13.20 13.20 05/23/2019 18:30:00 13.20 13.20 05/23/2019 18:00:00 13.20 13.20 05/23/2019 17:30:00 13.20 13.20 05/23/2019 17:00:00 13.20 13.20 05/23/2019 16:30:00 13.20 13.20 05/23/2019 16:00:00 13.20 13.20 05/23/2019 15:30:00 13.20 13.20 05/23/2019 15:00:00 13.20 13.20 05/23/2019 14:30:00 13.20 13.20 05/23/2019 14:00:00 13.30 13.30 05/23/2019 13:30:00 13.70 13.70 05/23/2019 13:00:00 13.70 13.70 05/23/2019 12:30:00 13.70 13.70 05/23/2019 12:00:00 13.70 13.70 05/23/2019 11:30:00 13.90 13.90 05/23/2019 11:00:00 13.90 13.90 05/23/2019 10:30:00 13.70 13.70 05/23/2019 10:00:00 13.60 13.60 05/23/2019 09:30:00 13.40 13.40 05/23/2019 09:00:00 13.20 13.20 05/23/2019 08:30:00 13.10 13.10 05/23/2019 08:00:00 13.00 13.00 05/23/2019 07:30:00 13.00 13.00 05/23/2019 07:00:00 13.00 13.00 05/23/2019 06:30:00 13.00 13.00 05/23/2019 06:00:00 13.00 13.00 05/23/2019 05:30:00 13.00 13.00 05/23/2019 05:00:00 13.00 13.00 05/23/2019 04:30:00 13.00 13.00 05/23/2019 04:00:00 13.00 13.00 05/23/2019 03:30:00 13.00 13.00 05/23/2019 03:00:00 13.00 13.00 05/23/2019 02:30:00 13.00 13.00 05/23/2019 02:00:00 13.00 13.00 05/23/2019 01:30:00 13.10 13.10 05/23/2019 01:00:00 13.10 13.10 05/23/2019 00:30:00 13.10 13.10 05/23/2019 00:00:00 13.10 13.10 05/22/2019 23:30:00 13.10 13.10 05/22/2019 23:00:00 13.10 13.10 05/22/2019 22:30:00 13.10 13.10 05/22/2019 22:00:00 13.10 13.10 05/22/2019 21:30:00 13.10 13.10 05/22/2019 21:00:00 13.10 13.10 05/22/2019 20:30:00 13.10 13.10 05/22/2019 20:00:00 13.10 13.10 05/22/2019 19:30:00 13.20 13.20 05/22/2019 19:00:00 13.20 13.20 05/22/2019 18:30:00 13.20 13.20 05/22/2019 18:00:00 13.30 13.30 05/22/2019 17:30:00 13.30 13.30 05/22/2019 17:00:00 13.30 13.30 05/22/2019 16:30:00 13.20 13.20 05/22/2019 16:00:00 13.20 13.20 05/22/2019 15:30:00 13.20 13.20 05/22/2019 15:00:00 13.20 13.20 05/22/2019 14:30:00 13.20 13.20 05/22/2019 14:00:00 13.20 13.20 05/22/2019 13:30:00 13.30 13.30 05/22/2019 13:00:00 13.70 13.70 05/22/2019 12:30:00 13.70 13.70 05/22/2019 12:00:00 13.70 13.70 05/22/2019 11:30:00 13.80 13.80 05/22/2019 11:00:00 13.80 13.80 05/22/2019 10:30:00 13.70 13.70 05/22/2019 10:00:00 13.90 13.90 05/22/2019 09:57:00 14.00 14.00 05/22/2019 09:30:00 13.40 13.40 05/22/2019 09:00:00 13.30 13.30 05/22/2019 08:30:00 13.10 13.10 05/22/2019 08:00:00 13.00 13.00 05/22/2019 07:30:00 13.00 13.00 05/22/2019 07:00:00 12.90 12.90 05/22/2019 06:30:00 12.90 12.90 05/22/2019 06:00:00 12.90 12.90 05/22/2019 05:30:00 12.90 12.90 05/22/2019 05:00:00 12.90 12.90 05/22/2019 04:30:00 12.90 12.90 05/22/2019 04:00:00 12.90 12.90 05/22/2019 03:30:00 13.00 13.00 05/22/2019 03:00:00 13.00 13.00 05/22/2019 02:30:00 13.00 13.00 05/22/2019 02:00:00 13.00 13.00 05/22/2019 01:30:00 13.00 13.00 05/22/2019 01:00:00 13.00 13.00 05/22/2019 00:30:00 13.00 13.00 05/22/2019 00:00:00 13.00 13.00 05/21/2019 23:30:00 13.10 13.10 05/21/2019 23:00:00 13.10 13.10 05/21/2019 22:30:00 13.10 13.10 05/21/2019 22:00:00 13.10 13.10 05/21/2019 21:30:00 13.10 13.10 05/21/2019 21:00:00 13.10 13.10 05/21/2019 20:30:00 13.10 13.10 05/21/2019 20:00:00 13.10 13.10 05/21/2019 19:30:00 13.20 13.20 05/21/2019 19:00:00 13.20 13.20 05/21/2019 18:30:00 13.20 13.20 05/21/2019 18:00:00 13.20 13.20 05/21/2019 17:30:00 13.20 13.20 05/21/2019 17:00:00 13.20 13.20 05/21/2019 16:30:00 13.30 13.30 05/21/2019 16:00:00 13.20 13.20 05/21/2019 15:30:00 13.20 13.20 05/21/2019 15:00:00 13.30 13.30 05/21/2019 14:30:00 13.30 13.30 05/21/2019 14:00:00 13.30 13.30 05/21/2019 13:30:00 13.80 13.80 05/21/2019 13:00:00 13.80 13.80 05/21/2019 12:30:00 13.80 13.80 05/21/2019 11:30:00 14.00 14.00 05/21/2019 11:00:00 13.90 13.90 05/21/2019 10:55:00 14.20 14.20 05/21/2019 10:30:00 13.30 13.30 05/21/2019 10:00:00 13.10 13.10 05/21/2019 09:30:00 13.00 13.00 05/21/2019 09:00:00 13.00 13.00 05/21/2019 08:30:00 13.00 13.00 05/21/2019 08:00:00 13.00 13.00 05/21/2019 07:30:00 13.00 13.00 05/21/2019 07:00:00 13.00 13.00 05/21/2019 06:30:00 13.00 13.00 05/21/2019 05:30:00 13.00 13.00 05/21/2019 05:00:00 13.00 13.00 05/21/2019 04:30:00 13.00 13.00 05/21/2019 04:00:00 13.00 13.00 05/21/2019 02:30:00 13.00 13.00 05/21/2019 02:00:00 13.10 13.10 05/21/2019 01:30:00 13.10 13.10 05/21/2019 01:00:00 13.10 13.10 05/21/2019 00:30:00 13.10 13.10 05/21/2019 00:00:00 13.10 13.10 05/20/2019 23:30:00 13.10 13.10 05/20/2019 23:00:00 13.10 13.10 05/20/2019 22:30:00 13.10 13.10 05/20/2019 22:00:00 13.10 13.10 05/20/2019 21:30:00 13.10 13.10 05/20/2019 21:00:00 13.10 13.10 05/20/2019 20:30:00 13.10 13.10 05/20/2019 20:00:00 13.10 13.10 05/20/2019 19:30:00 13.20 13.20 05/20/2019 19:00:00 13.20 13.20 05/20/2019 18:30:00 13.20 13.20 05/20/2019 18:00:00 13.20 13.20 05/20/2019 17:30:00 13.30 13.30 05/20/2019 17:00:00 13.30 13.30 05/20/2019 16:30:00 13.30 13.30 05/20/2019 16:00:00 13.20 13.20 05/20/2019 15:30:00 13.30 13.30 05/20/2019 15:00:00 13.30 13.30 05/20/2019 14:30:00 13.30 13.30 05/20/2019 14:00:00 13.60 13.60 05/20/2019 13:30:00 13.80 13.80 05/20/2019 13:00:00 13.80 13.80 05/20/2019 12:30:00 13.80 13.80 05/20/2019 12:00:00 13.80 13.80 05/20/2019 11:30:00 13.80 13.80 05/20/2019 11:00:00 13.80 13.80 05/20/2019 10:30:00 13.80 13.80 05/20/2019 10:25:00 14.00 14.00 05/20/2019 10:00:00 13.40 13.40 05/20/2019 09:30:00 13.30 13.30 05/20/2019 09:00:00 13.00 13.00 05/20/2019 08:30:00 13.00 13.00 05/20/2019 08:00:00 13.00 13.00 05/20/2019 07:30:00 13.00 13.00 05/20/2019 07:00:00 13.00 13.00 05/20/2019 06:30:00 13.00 13.00 05/20/2019 06:00:00 13.00 13.00 05/20/2019 05:30:00 13.00 13.00 05/20/2019 05:00:00 13.00 13.00 05/20/2019 04:30:00 13.00 13.00 05/20/2019 04:00:00 13.00 13.00 05/20/2019 03:30:00 13.00 13.00 05/20/2019 03:00:00 13.00 13.00 05/20/2019 02:30:00 13.00 13.00 05/20/2019 02:00:00 13.00 13.00 05/20/2019 01:30:00 13.10 13.10 05/20/2019 01:00:00 13.10 13.10 05/20/2019 00:30:00 13.10 13.10 05/20/2019 00:00:00 13.10 13.10 05/19/2019 23:30:00 13.10 13.10 05/19/2019 23:00:00 13.10 13.10 05/19/2019 22:30:00 13.10 13.10 05/19/2019 22:00:00 13.10 13.10 05/19/2019 21:30:00 13.10 13.10 05/19/2019 21:00:00 13.10 13.10 05/19/2019 20:30:00 13.10 13.10 05/19/2019 20:00:00 13.10 13.10 05/19/2019 19:30:00 13.20 13.20 05/19/2019 19:00:00 13.20 13.20 05/19/2019 18:30:00 13.30 13.30 05/19/2019 18:00:00 13.30 13.30 05/19/2019 17:30:00 13.40 13.40 05/19/2019 17:00:00 13.40 13.40 05/19/2019 16:30:00 13.40 13.40 05/19/2019 16:00:00 13.60 13.60 05/19/2019 15:30:00 13.50 13.50 05/19/2019 15:00:00 13.20 13.20 05/19/2019 14:30:00 13.20 13.20 05/19/2019 14:00:00 13.20 13.20 05/19/2019 13:30:00 13.40 13.40 05/19/2019 13:00:00 13.60 13.60 05/19/2019 12:30:00 13.60 13.60 05/19/2019 12:00:00 13.70 13.70 05/19/2019 11:30:00 13.80 13.80 05/19/2019 11:00:00 13.80 13.80 05/19/2019 10:30:00 13.50 13.50 05/19/2019 10:00:00 13.60 13.60 05/19/2019 09:30:00 13.40 13.40 05/19/2019 09:00:00 13.20 13.20 05/19/2019 08:30:00 13.10 13.10 05/19/2019 08:00:00 13.00 13.00 05/19/2019 07:30:00 13.00 13.00 05/19/2019 07:00:00 12.90 12.90 05/19/2019 06:30:00 12.90 12.90 05/19/2019 06:00:00 12.90 12.90 05/19/2019 05:30:00 12.90 12.90 05/19/2019 05:00:00 12.90 12.90 05/19/2019 04:00:00 12.90 12.90 05/19/2019 03:30:00 12.90 12.90 05/19/2019 03:00:00 12.90 12.90 05/19/2019 02:30:00 13.00 13.00 05/19/2019 02:00:00 13.00 13.00 05/19/2019 01:30:00 13.00 13.00 05/19/2019 01:00:00 13.00 13.00 05/19/2019 00:30:00 13.00 13.00 05/19/2019 00:00:00 13.00 13.00 05/18/2019 23:30:00 13.00 13.00 05/18/2019 23:00:00 13.00 13.00 05/18/2019 22:30:00 13.10 13.10 05/18/2019 22:00:00 13.10 13.10 05/18/2019 21:00:00 13.10 13.10 05/18/2019 20:30:00 13.10 13.10 05/18/2019 19:30:00 13.20 13.20 05/18/2019 19:00:00 13.30 13.30 05/18/2019 18:30:00 13.40 13.40 05/18/2019 18:00:00 13.40 13.40 05/18/2019 17:30:00 13.40 13.40 05/18/2019 17:00:00 13.30 13.30 05/18/2019 16:00:00 13.50 13.50 05/18/2019 15:30:00 13.40 13.40 05/18/2019 15:00:00 13.30 13.30 05/18/2019 14:30:00 13.40 13.40 05/18/2019 14:00:00 13.30 13.30 05/18/2019 13:30:00 13.20 13.20 05/18/2019 12:30:00 13.40 13.40 05/18/2019 12:00:00 13.70 13.70 05/18/2019 11:30:00 13.30 13.30 05/18/2019 11:00:00 13.30 13.30 05/18/2019 10:30:00 13.30 13.30 05/18/2019 10:00:00 13.20 13.20 05/18/2019 09:30:00 13.00 13.00 05/18/2019 09:00:00 13.10 13.10 05/18/2019 08:00:00 13.00 13.00 05/18/2019 07:30:00 13.00 13.00 05/18/2019 07:00:00 13.00 13.00 05/18/2019 06:30:00 13.00 13.00 05/18/2019 06:00:00 13.00 13.00 05/18/2019 05:30:00 13.00 13.00 05/18/2019 05:00:00 13.00 13.00 05/18/2019 04:30:00 13.00 13.00 05/18/2019 04:00:00 13.00 13.00 05/18/2019 03:30:00 13.00 13.00 05/18/2019 03:00:00 13.00 13.00 05/18/2019 02:30:00 13.10 13.10 05/18/2019 02:00:00 13.10 13.10 05/18/2019 01:30:00 13.10 13.10 05/18/2019 01:00:00 13.10 13.10 05/18/2019 00:30:00 13.10 13.10 05/18/2019 00:00:00 13.10 13.10 05/17/2019 23:30:00 13.10 13.10 05/17/2019 23:00:00 13.10 13.10 05/17/2019 22:30:00 13.10 13.10 05/17/2019 22:00:00 13.10 13.10 05/17/2019 21:30:00 13.10 13.10 05/17/2019 21:00:00 13.10 13.10 05/17/2019 20:30:00 13.10 13.10 05/17/2019 20:00:00 13.10 13.10 05/17/2019 19:00:00 13.20 13.20 05/17/2019 18:30:00 13.20 13.20 05/17/2019 17:30:00 13.30 13.30 05/17/2019 17:00:00 13.30 13.30 05/17/2019 16:30:00 13.30 13.30 05/17/2019 16:00:00 13.20 13.20 05/17/2019 15:30:00 13.30 13.30 05/17/2019 15:00:00 13.30 13.30 05/17/2019 14:30:00 13.80 13.80 05/17/2019 14:00:00 13.80 13.80 05/17/2019 13:30:00 13.70 13.70 05/17/2019 13:00:00 13.80 13.80 05/17/2019 12:30:00 13.90 13.90 05/17/2019 12:00:00 13.60 13.60 05/17/2019 11:30:00 13.60 13.60 05/17/2019 11:00:00 14.00 14.00 05/17/2019 10:51:00 14.00 14.00 05/17/2019 10:30:00 13.50 13.50 05/17/2019 10:00:00 13.10 13.10 05/17/2019 09:30:00 13.10 13.10 05/17/2019 09:00:00 13.00 13.00 05/17/2019 08:30:00 13.00 13.00 05/17/2019 08:00:00 13.00 13.00 05/17/2019 07:30:00 13.00 13.00 05/17/2019 07:00:00 12.90 12.90 05/17/2019 06:30:00 12.90 12.90 05/17/2019 06:00:00 12.90 12.90 05/17/2019 05:30:00 12.90 12.90 05/17/2019 05:00:00 13.00 13.00 05/17/2019 04:30:00 13.00 13.00 05/17/2019 04:00:00 13.00 13.00 05/17/2019 03:30:00 13.00 13.00 05/17/2019 03:00:00 13.00 13.00 05/17/2019 02:30:00 13.00 13.00 05/17/2019 02:00:00 13.00 13.00 05/17/2019 01:30:00 13.00 13.00 05/17/2019 01:00:00 13.00 13.00 05/17/2019 00:30:00 13.10 13.10 05/17/2019 00:00:00 13.10 13.10 05/16/2019 23:30:00 13.10 13.10 05/16/2019 23:00:00 13.10 13.10 05/16/2019 22:30:00 13.10 13.10 05/16/2019 22:00:00 13.10 13.10 05/16/2019 21:30:00 13.10 13.10 05/16/2019 21:00:00 13.10 13.10 05/16/2019 20:30:00 13.10 13.10 05/16/2019 20:00:00 13.10 13.10 05/16/2019 19:30:00 13.20 13.20 05/16/2019 19:00:00 13.20 13.20 05/16/2019 18:30:00 13.20 13.20 05/16/2019 18:00:00 13.30 13.30 05/16/2019 17:30:00 13.30 13.30 05/16/2019 17:00:00 13.30 13.30 05/16/2019 16:30:00 13.30 13.30 05/16/2019 16:00:00 13.30 13.30 05/16/2019 15:30:00 13.30 13.30 05/16/2019 15:00:00 13.30 13.30 05/16/2019 14:30:00 13.30 13.30 05/16/2019 14:00:00 13.30 13.30 05/16/2019 13:30:00 13.30 13.30 05/16/2019 13:00:00 13.80 13.80 05/16/2019 12:30:00 13.70 13.70 05/16/2019 12:00:00 13.80 13.80 05/16/2019 11:30:00 13.90 13.90 05/16/2019 11:00:00 13.80 13.80 05/16/2019 10:30:00 14.00 14.00 05/16/2019 10:05:00 14.10 14.10 05/16/2019 10:00:00 13.60 13.60 05/16/2019 09:30:00 13.30 13.30 05/16/2019 09:00:00 13.10 13.10 05/16/2019 08:30:00 13.10 13.10 05/16/2019 08:00:00 13.00 13.00 05/16/2019 07:30:00 13.00 13.00 05/16/2019 07:00:00 12.90 12.90 05/16/2019 06:30:00 12.90 12.90 05/16/2019 06:00:00 12.90 12.90 05/16/2019 05:30:00 12.90 12.90 05/16/2019 05:00:00 12.90 12.90 05/16/2019 04:30:00 13.00 13.00 05/16/2019 04:00:00 13.00 13.00 05/16/2019 03:30:00 13.00 13.00 05/16/2019 03:00:00 13.00 13.00 05/16/2019 02:30:00 13.00 13.00 05/16/2019 02:00:00 13.00 13.00 05/16/2019 01:30:00 13.00 13.00 05/16/2019 01:00:00 13.00 13.00 05/16/2019 00:30:00 13.10 13.10 05/16/2019 00:00:00 13.10 13.10 05/15/2019 23:30:00 13.10 13.10 05/15/2019 23:00:00 13.10 13.10 05/15/2019 22:30:00 13.10 13.10 05/15/2019 22:00:00 13.10 13.10 05/15/2019 21:30:00 13.10 13.10 05/15/2019 21:00:00 13.10 13.10 05/15/2019 20:30:00 13.10 13.10 05/15/2019 20:00:00 13.10 13.10 05/15/2019 19:30:00 13.20 13.20 05/15/2019 19:00:00 13.20 13.20 05/15/2019 18:30:00 13.30 13.30 05/15/2019 18:00:00 13.40 13.40 05/15/2019 17:30:00 13.40 13.40 05/15/2019 17:00:00 13.50 13.50 05/15/2019 16:30:00 13.20 13.20 05/15/2019 16:00:00 13.20 13.20 05/15/2019 15:30:00 13.30 13.30 05/15/2019 15:00:00 13.30 13.30 05/15/2019 14:30:00 13.30 13.30 05/15/2019 14:00:00 13.30 13.30 05/15/2019 13:30:00 13.30 13.30 05/15/2019 13:00:00 13.30 13.30 05/15/2019 12:30:00 13.80 13.80 05/15/2019 12:00:00 13.80 13.80 05/15/2019 11:00:00 13.90 13.90 05/15/2019 10:30:00 14.00 14.00 05/15/2019 10:02:00 14.10 14.10 05/15/2019 10:00:00 13.50 13.50 05/15/2019 09:30:00 13.40 13.40 05/15/2019 09:00:00 13.20 13.20 05/15/2019 08:30:00 13.10 13.10 05/15/2019 08:00:00 13.00 13.00 05/15/2019 07:30:00 12.90 12.90 05/15/2019 07:00:00 12.90 12.90 05/15/2019 06:30:00 12.90 12.90 05/15/2019 06:00:00 12.90 12.90 05/15/2019 05:30:00 12.90 12.90 05/15/2019 05:00:00 12.90 12.90 05/15/2019 04:30:00 12.90 12.90 05/15/2019 04:00:00 13.00 13.00 05/15/2019 03:30:00 13.00 13.00 05/15/2019 03:00:00 13.00 13.00 05/15/2019 02:30:00 13.00 13.00 05/15/2019 02:00:00 13.00 13.00 05/15/2019 01:30:00 13.00 13.00 05/15/2019 01:00:00 13.00 13.00 05/15/2019 00:30:00 13.00 13.00 05/15/2019 00:00:00 13.10 13.10 05/14/2019 23:30:00 13.10 13.10 05/14/2019 23:00:00 13.10 13.10 05/14/2019 22:30:00 13.10 13.10 05/14/2019 22:00:00 13.10 13.10 05/14/2019 21:30:00 13.10 13.10 05/14/2019 21:00:00 13.10 13.10 05/14/2019 20:30:00 13.10 13.10 05/14/2019 20:00:00 13.10 13.10 05/14/2019 19:30:00 13.20 13.20 05/14/2019 19:00:00 13.20 13.20 05/14/2019 18:30:00 13.20 13.20 05/14/2019 18:00:00 13.40 13.40 05/14/2019 17:30:00 13.40 13.40 05/14/2019 17:00:00 13.40 13.40 05/14/2019 16:30:00 13.40 13.40 05/14/2019 16:00:00 13.40 13.40 05/14/2019 15:30:00 13.40 13.40 05/14/2019 15:00:00 13.30 13.30 05/14/2019 14:30:00 13.30 13.30 05/14/2019 14:00:00 13.30 13.30 05/14/2019 13:30:00 13.30 13.30 05/14/2019 13:00:00 13.30 13.30 05/14/2019 12:30:00 13.70 13.70 05/14/2019 12:00:00 13.70 13.70 05/14/2019 11:30:00 13.70 13.70 05/14/2019 11:00:00 13.80 13.80 05/14/2019 10:30:00 14.00 14.00 05/14/2019 10:00:00 13.70 13.70 05/14/2019 09:30:00 13.10 13.10 05/14/2019 08:30:00 13.00 13.00 05/14/2019 08:00:00 13.00 13.00 05/14/2019 07:30:00 12.90 12.90 05/14/2019 07:00:00 12.90 12.90 05/14/2019 06:30:00 12.90 12.90 05/14/2019 06:00:00 12.90 12.90 05/14/2019 05:30:00 12.90 12.90 05/14/2019 05:00:00 12.90 12.90 05/14/2019 04:30:00 12.90 12.90 05/14/2019 04:00:00 12.90 12.90 05/14/2019 03:30:00 12.90 12.90 05/14/2019 03:00:00 12.90 12.90 05/14/2019 02:30:00 13.00 13.00 05/14/2019 02:00:00 13.00 13.00 05/14/2019 01:30:00 13.00 13.00 05/14/2019 01:00:00 13.00 13.00 05/14/2019 00:30:00 13.00 13.00 05/14/2019 00:00:00 13.00 13.00 05/13/2019 23:30:00 13.00 13.00 05/13/2019 23:00:00 13.10 13.10 05/13/2019 22:30:00 13.10 13.10 05/13/2019 22:00:00 13.10 13.10 05/13/2019 21:30:00 13.10 13.10 05/13/2019 21:00:00 13.10 13.10 05/13/2019 20:30:00 13.10 13.10 05/13/2019 20:00:00 13.10 13.10 05/13/2019 19:30:00 13.20 13.20 05/13/2019 19:00:00 13.20 13.20 05/13/2019 18:30:00 13.20 13.20 05/13/2019 18:00:00 13.20 13.20 05/13/2019 17:30:00 13.20 13.20 05/13/2019 17:00:00 13.30 13.30 05/13/2019 16:30:00 13.30 13.30 05/13/2019 16:00:00 13.30 13.30 05/13/2019 15:30:00 13.30 13.30 05/13/2019 15:00:00 13.40 13.40 05/13/2019 14:30:00 13.40 13.40 05/13/2019 14:00:00 13.40 13.40 05/13/2019 13:30:00 13.30 13.30 05/13/2019 13:00:00 13.30 13.30 05/13/2019 12:30:00 13.80 13.80 05/13/2019 12:00:00 13.80 13.80 05/13/2019 11:30:00 13.80 13.80 05/13/2019 11:00:00 13.90 13.90 05/13/2019 10:30:00 14.10 14.10 05/13/2019 10:02:00 14.20 14.20 05/13/2019 10:00:00 13.70 13.70 05/13/2019 09:59:00 13.60 13.60 05/13/2019 09:30:00 13.10 13.10 05/13/2019 09:00:00 13.00 13.00 05/13/2019 08:30:00 13.00 13.00 05/13/2019 08:00:00 12.90 12.90 05/13/2019 07:30:00 12.90 12.90 05/13/2019 07:00:00 12.90 12.90 05/13/2019 06:30:00 12.90 12.90 05/13/2019 06:00:00 12.90 12.90 05/13/2019 05:30:00 12.90 12.90 05/13/2019 05:00:00 12.90 12.90 05/13/2019 04:30:00 13.00 13.00 05/13/2019 04:00:00 13.00 13.00 05/13/2019 03:30:00 13.00 13.00 05/13/2019 03:00:00 13.00 13.00 05/13/2019 02:30:00 13.00 13.00 05/13/2019 02:00:00 13.00 13.00 05/13/2019 01:30:00 13.00 13.00 05/13/2019 01:00:00 13.00 13.00 05/13/2019 00:30:00 13.10 13.10 05/13/2019 00:00:00 13.10 13.10 05/12/2019 23:30:00 13.10 13.10 05/12/2019 23:00:00 13.10 13.10 05/12/2019 22:30:00 13.10 13.10 05/12/2019 22:00:00 13.10 13.10 05/12/2019 21:30:00 13.10 13.10 05/12/2019 21:00:00 13.10 13.10 05/12/2019 20:30:00 13.10 13.10 05/12/2019 20:00:00 13.10 13.10 05/12/2019 19:30:00 13.20 13.20 05/12/2019 19:00:00 13.20 13.20 05/12/2019 18:30:00 13.20 13.20 05/12/2019 18:00:00 13.20 13.20 05/12/2019 17:30:00 13.30 13.30 05/12/2019 17:00:00 13.30 13.30 05/12/2019 16:30:00 13.30 13.30 05/12/2019 16:00:00 13.40 13.40 05/12/2019 15:30:00 13.40 13.40 05/12/2019 15:00:00 13.40 13.40 05/12/2019 14:30:00 13.40 13.40 05/12/2019 14:00:00 13.40 13.40 05/12/2019 13:30:00 13.40 13.40 05/12/2019 13:00:00 13.70 13.70 05/12/2019 12:30:00 13.90 13.90 05/12/2019 12:00:00 14.00 14.00 05/12/2019 11:30:00 14.00 14.00 05/12/2019 11:00:00 14.00 14.00 05/12/2019 10:30:00 13.90 13.90 05/12/2019 10:00:00 14.20 14.20 05/12/2019 09:56:00 14.10 14.10 05/12/2019 09:30:00 13.50 13.50 05/12/2019 09:00:00 13.30 13.30 05/12/2019 08:30:00 13.10 13.10 05/12/2019 08:00:00 13.00 13.00 05/12/2019 07:30:00 13.00 13.00 05/12/2019 07:00:00 13.00 13.00 05/12/2019 06:30:00 13.00 13.00 05/12/2019 06:00:00 13.00 13.00 05/12/2019 05:30:00 13.00 13.00 05/12/2019 05:00:00 13.00 13.00 05/12/2019 04:30:00 13.00 13.00 05/12/2019 04:00:00 13.00 13.00 05/12/2019 03:30:00 13.00 13.00 05/12/2019 03:00:00 13.00 13.00 05/12/2019 02:30:00 13.10 13.10 05/12/2019 02:00:00 13.10 13.10 05/12/2019 01:30:00 13.10 13.10 05/12/2019 01:00:00 13.10 13.10 05/12/2019 00:30:00 13.10 13.10 05/12/2019 00:00:00 13.10 13.10 05/11/2019 23:30:00 13.10 13.10 05/11/2019 23:00:00 13.10 13.10 05/11/2019 22:30:00 13.10 13.10 05/11/2019 22:00:00 13.10 13.10 05/11/2019 21:30:00 13.10 13.10 05/11/2019 21:00:00 13.10 13.10 05/11/2019 20:30:00 13.20 13.20 05/11/2019 20:00:00 13.20 13.20 05/11/2019 19:30:00 13.30 13.30 05/11/2019 19:00:00 13.40 13.40 05/11/2019 18:30:00 13.60 13.60 05/11/2019 18:00:00 13.70 13.70 05/11/2019 17:30:00 13.60 13.60 05/11/2019 17:00:00 13.90 13.90 05/11/2019 16:30:00 14.10 14.10 05/11/2019 16:00:00 14.00 14.00 05/11/2019 15:30:00 14.10 14.10 05/11/2019 15:00:00 14.20 14.20 05/11/2019 14:30:00 14.20 14.20 05/11/2019 14:00:00 14.20 14.20 05/11/2019 13:36:00 14.30 14.30 05/11/2019 13:30:00 13.70 13.70 05/11/2019 13:00:00 13.50 13.50 05/11/2019 12:30:00 13.30 13.30 05/11/2019 12:00:00 13.20 13.20 05/11/2019 11:30:00 13.10 13.10 05/11/2019 11:00:00 13.10 13.10 05/11/2019 10:30:00 13.10 13.10 05/11/2019 10:00:00 13.10 13.10 05/11/2019 09:30:00 13.00 13.00 05/11/2019 09:00:00 12.90 12.90 05/11/2019 08:30:00 12.90 12.90 05/11/2019 08:00:00 12.90 12.90 05/11/2019 07:30:00 12.90 12.90 05/11/2019 07:00:00 12.90 12.90 05/11/2019 06:30:00 12.90 12.90 05/11/2019 06:00:00 12.90 12.90 05/11/2019 05:30:00 13.00 13.00 05/11/2019 05:00:00 13.00 13.00 05/11/2019 04:30:00 13.00 13.00 05/11/2019 04:00:00 13.00 13.00 05/11/2019 03:30:00 13.00 13.00 05/11/2019 03:00:00 13.00 13.00 05/11/2019 02:30:00 13.00 13.00 05/11/2019 02:00:00 13.00 13.00 05/11/2019 01:30:00 13.00 13.00 05/11/2019 01:00:00 13.10 13.10 05/11/2019 00:30:00 13.10 13.10 05/11/2019 00:00:00 13.10 13.10 05/10/2019 23:30:00 13.10 13.10 05/10/2019 23:00:00 13.10 13.10 05/10/2019 22:30:00 13.10 13.10 05/10/2019 22:00:00 13.10 13.10 05/10/2019 21:30:00 13.10 13.10 05/10/2019 21:00:00 13.10 13.10 05/10/2019 20:30:00 13.10 13.10 05/10/2019 20:00:00 13.10 13.10 05/10/2019 19:30:00 13.20 13.20 05/10/2019 19:00:00 13.20 13.20 05/10/2019 18:30:00 13.30 13.30 05/10/2019 18:00:00 13.30 13.30 05/10/2019 17:30:00 13.50 13.50 05/10/2019 17:00:00 13.60 13.60 05/10/2019 16:54:00 13.60 13.60 05/10/2019 16:30:00 14.10 14.10 05/10/2019 16:00:00 14.10 14.10 05/10/2019 15:30:00 14.20 14.20 05/10/2019 15:00:00 14.10 14.10 05/10/2019 14:30:00 14.20 14.20 05/10/2019 14:00:00 14.20 14.20 05/10/2019 13:30:00 14.10 14.10 05/10/2019 13:00:00 13.90 13.90 05/10/2019 12:30:00 13.70 13.70 05/10/2019 12:00:00 13.50 13.50 05/10/2019 11:30:00 13.50 13.50 05/10/2019 11:00:00 13.30 13.30 05/10/2019 10:30:00 13.00 13.00 05/10/2019 10:00:00 13.00 13.00 05/10/2019 09:30:00 12.90 12.90 05/10/2019 09:00:00 12.90 12.90 05/10/2019 08:30:00 12.90 12.90 05/10/2019 08:00:00 12.90 12.90 05/10/2019 07:30:00 12.90 12.90 05/10/2019 07:00:00 12.90 12.90 05/10/2019 06:30:00 12.90 12.90 05/10/2019 06:00:00 12.90 12.90 05/10/2019 05:30:00 12.90 12.90 05/10/2019 05:00:00 12.90 12.90 05/10/2019 04:30:00 13.00 13.00 05/10/2019 04:00:00 13.00 13.00 05/10/2019 03:30:00 13.00 13.00 05/10/2019 03:00:00 13.00 13.00 05/10/2019 02:30:00 13.00 13.00 05/10/2019 02:00:00 13.00 13.00 05/10/2019 01:30:00 13.00 13.00 05/10/2019 01:00:00 13.00 13.00 05/10/2019 00:30:00 13.00 13.00 05/10/2019 00:00:00 13.00 13.00 05/09/2019 23:30:00 13.00 13.00 05/09/2019 23:00:00 13.10 13.10 05/09/2019 22:30:00 13.10 13.10 05/09/2019 22:00:00 13.10 13.10 05/09/2019 21:30:00 13.10 13.10 05/09/2019 21:00:00 13.10 13.10 05/09/2019 20:30:00 13.10 13.10 05/09/2019 20:00:00 13.10 13.10 05/09/2019 19:30:00 13.10 13.10 05/09/2019 19:00:00 13.10 13.10 05/09/2019 18:30:00 13.20 13.20 05/09/2019 18:00:00 13.10 13.10 05/09/2019 17:30:00 13.10 13.10 05/09/2019 17:00:00 13.10 13.10 05/09/2019 16:30:00 13.20 13.20 05/09/2019 16:00:00 13.20 13.20 05/09/2019 15:30:00 13.30 13.30 05/09/2019 15:00:00 13.30 13.30 05/09/2019 14:30:00 13.30 13.30 05/09/2019 14:00:00 13.70 13.70 05/09/2019 13:30:00 13.80 13.80 05/09/2019 13:00:00 13.80 13.80 05/09/2019 12:30:00 13.80 13.80 05/09/2019 12:00:00 13.80 13.80 05/09/2019 11:30:00 13.90 13.90 05/09/2019 11:00:00 13.60 13.60 05/09/2019 10:30:00 13.50 13.50 05/09/2019 10:00:00 13.50 13.50 05/09/2019 09:30:00 13.20 13.20 05/09/2019 09:00:00 13.10 13.10 05/09/2019 08:30:00 13.10 13.10 05/09/2019 08:00:00 13.00 13.00 05/09/2019 07:30:00 12.90 12.90 05/09/2019 07:00:00 12.90 12.90 05/09/2019 06:30:00 12.90 12.90 05/09/2019 06:00:00 12.90 12.90 05/09/2019 05:30:00 12.90 12.90 05/09/2019 05:00:00 12.90 12.90 05/09/2019 04:30:00 12.90 12.90 05/09/2019 04:00:00 12.90 12.90 05/09/2019 03:30:00 12.90 12.90 05/09/2019 03:00:00 12.90 12.90 05/09/2019 02:30:00 12.90 12.90 05/09/2019 02:00:00 12.90 12.90 05/09/2019 01:30:00 12.90 12.90 05/09/2019 01:00:00 12.90 12.90 05/09/2019 00:30:00 12.90 12.90 05/09/2019 00:00:00 13.00 13.00 05/08/2019 23:30:00 13.00 13.00 05/08/2019 23:00:00 13.00 13.00 05/08/2019 22:30:00 13.00 13.00 05/08/2019 22:00:00 13.00 13.00 05/08/2019 21:30:00 13.10 13.10 05/08/2019 21:00:00 13.10 13.10 05/08/2019 20:30:00 13.10 13.10 05/08/2019 20:00:00 13.10 13.10 05/08/2019 19:30:00 13.20 13.20 05/08/2019 19:00:00 13.20 13.20 05/08/2019 18:30:00 13.20 13.20 05/08/2019 18:00:00 13.20 13.20 05/08/2019 17:30:00 13.20 13.20 05/08/2019 17:00:00 13.30 13.30 05/08/2019 16:30:00 13.20 13.20 05/08/2019 16:00:00 13.40 13.40 05/08/2019 15:50:00 13.50 13.50 05/08/2019 15:30:00 14.00 14.00 05/08/2019 15:00:00 14.00 14.00 05/08/2019 14:30:00 13.50 13.50 05/08/2019 14:00:00 13.20 13.20 05/08/2019 13:30:00 13.00 13.00 05/08/2019 12:30:00 13.00 13.00 05/08/2019 12:00:00 13.00 13.00 05/08/2019 11:30:00 13.00 13.00 05/08/2019 10:30:00 13.00 13.00 05/08/2019 10:00:00 13.00 13.00 05/08/2019 09:30:00 13.00 13.00 05/08/2019 09:00:00 13.00 13.00 05/08/2019 08:30:00 13.00 13.00 05/08/2019 08:00:00 13.00 13.00 05/08/2019 07:30:00 13.00 13.00 05/08/2019 07:00:00 13.00 13.00 05/08/2019 06:30:00 13.00 13.00 05/08/2019 06:00:00 13.00 13.00 05/08/2019 05:30:00 13.00 13.00 05/08/2019 05:00:00 13.00 13.00 05/08/2019 04:30:00 13.00 13.00 05/08/2019 03:30:00 13.10 13.10 05/08/2019 03:00:00 13.10 13.10 05/08/2019 02:30:00 13.10 13.10 05/08/2019 02:00:00 13.10 13.10 05/08/2019 01:30:00 13.10 13.10 05/08/2019 01:00:00 13.10 13.10 05/08/2019 00:30:00 13.10 13.10 05/08/2019 00:00:00 13.10 13.10 05/07/2019 23:30:00 13.10 13.10 05/07/2019 23:00:00 13.10 13.10 05/07/2019 22:30:00 13.10 13.10 05/07/2019 22:00:00 13.10 13.10 05/07/2019 21:30:00 13.10 13.10 05/07/2019 21:00:00 13.10 13.10 05/07/2019 20:30:00 13.10 13.10 05/07/2019 20:00:00 13.20 13.20 05/07/2019 19:30:00 13.30 13.30 05/07/2019 19:00:00 13.40 13.40 05/07/2019 18:30:00 13.50 13.50 05/07/2019 18:00:00 13.40 13.40 05/07/2019 17:30:00 13.50 13.50 05/07/2019 17:00:00 13.50 13.50 05/07/2019 16:30:00 13.60 13.60 05/07/2019 16:00:00 13.60 13.60 05/07/2019 15:30:00 13.70 13.70 05/07/2019 15:00:00 13.90 13.90 05/07/2019 14:30:00 13.70 13.70 05/07/2019 14:00:00 13.90 13.90 05/07/2019 13:30:00 13.90 13.90 05/07/2019 13:00:00 14.00 14.00 05/07/2019 12:30:00 13.90 13.90 05/07/2019 12:12:00 13.70 13.70 05/07/2019 12:01:00 14.20 14.20 05/07/2019 12:00:00 13.70 13.70 05/07/2019 11:30:00 13.90 13.90 05/07/2019 11:00:00 13.20 13.20 05/07/2019 10:30:00 13.20 13.20 05/07/2019 10:00:00 13.20 13.20 05/07/2019 09:00:00 13.00 13.00 05/07/2019 08:30:00 13.00 13.00 05/07/2019 08:00:00 13.00 13.00 05/07/2019 07:30:00 12.90 12.90 05/07/2019 07:00:00 12.90 12.90 05/07/2019 06:30:00 12.90 12.90 05/07/2019 06:00:00 12.90 12.90 05/07/2019 05:30:00 12.90 12.90 05/07/2019 05:00:00 12.90 12.90 05/07/2019 04:30:00 12.90 12.90 05/07/2019 04:00:00 12.90 12.90 05/07/2019 03:30:00 12.90 12.90 05/07/2019 03:00:00 13.00 13.00 05/07/2019 02:30:00 13.00 13.00 05/07/2019 02:00:00 13.00 13.00 05/07/2019 01:30:00 13.00 13.00 05/07/2019 01:00:00 13.00 13.00 05/07/2019 00:30:00 13.00 13.00 05/07/2019 00:00:00 13.00 13.00 05/06/2019 23:30:00 13.10 13.10 05/06/2019 23:00:00 13.10 13.10 05/06/2019 22:30:00 13.10 13.10 05/06/2019 22:00:00 13.10 13.10 05/06/2019 21:30:00 13.10 13.10 05/06/2019 21:00:00 13.10 13.10 05/06/2019 20:30:00 13.10 13.10 05/06/2019 20:00:00 13.20 13.20 05/06/2019 19:30:00 13.30 13.30 05/06/2019 19:00:00 13.30 13.30 05/06/2019 18:30:00 13.40 13.40 05/06/2019 18:00:00 13.40 13.40 05/06/2019 17:30:00 13.40 13.40 05/06/2019 17:00:00 13.40 13.40 05/06/2019 16:30:00 13.50 13.50 05/06/2019 16:00:00 13.60 13.60 05/06/2019 15:30:00 13.50 13.50 05/06/2019 15:00:00 13.50 13.50 05/06/2019 14:30:00 13.50 13.50 05/06/2019 14:00:00 13.50 13.50 05/06/2019 13:30:00 13.50 13.50 05/06/2019 13:00:00 13.50 13.50 05/06/2019 12:30:00 13.50 13.50 05/06/2019 12:00:00 13.30 13.30 05/06/2019 11:00:00 13.20 13.20 05/06/2019 08:30:00 13.00 13.00 05/06/2019 07:30:00 12.90 12.90 05/06/2019 07:00:00 12.90 12.90 05/06/2019 06:30:00 12.90 12.90 05/06/2019 06:00:00 12.90 12.90 05/06/2019 05:00:00 12.90 12.90 05/06/2019 04:30:00 13.00 13.00 05/06/2019 04:00:00 13.00 13.00 05/06/2019 03:30:00 13.00 13.00 05/06/2019 03:00:00 13.00 13.00 05/06/2019 02:30:00 13.00 13.00 05/06/2019 02:00:00 13.00 13.00 05/06/2019 01:30:00 13.00 13.00 05/06/2019 00:30:00 13.10 13.10 05/06/2019 00:00:00 13.10 13.10 05/05/2019 23:30:00 13.10 13.10 05/05/2019 23:00:00 13.10 13.10 05/05/2019 22:30:00 13.10 13.10 05/05/2019 22:00:00 13.10 13.10 05/05/2019 21:30:00 13.10 13.10 05/05/2019 21:00:00 13.10 13.10 05/05/2019 20:30:00 13.10 13.10 05/05/2019 20:00:00 13.10 13.10 05/05/2019 19:30:00 13.20 13.20 05/05/2019 18:00:00 13.20 13.20 05/05/2019 17:30:00 13.20 13.20 05/05/2019 17:00:00 13.30 13.30 05/05/2019 16:30:00 13.30 13.30 05/05/2019 16:00:00 13.30 13.30 05/05/2019 15:30:00 13.30 13.30 05/05/2019 15:00:00 13.30 13.30 05/05/2019 14:30:00 13.30 13.30 05/05/2019 14:00:00 13.30 13.30 05/05/2019 13:30:00 13.40 13.40 05/05/2019 13:00:00 13.80 13.80 05/05/2019 12:30:00 13.80 13.80 05/05/2019 12:00:00 13.90 13.90 05/05/2019 11:30:00 13.90 13.90 05/05/2019 10:30:00 14.10 14.10 05/05/2019 10:09:00 14.20 14.20 05/05/2019 10:00:00 13.50 13.50 05/05/2019 09:30:00 13.10 13.10 05/05/2019 08:30:00 13.00 13.00 05/05/2019 08:00:00 12.90 12.90 05/05/2019 07:30:00 12.90 12.90 05/05/2019 07:00:00 12.90 12.90 05/05/2019 06:30:00 12.90 12.90 05/05/2019 06:00:00 12.90 12.90 05/05/2019 05:30:00 12.90 12.90 05/05/2019 05:00:00 12.90 12.90 05/05/2019 04:30:00 12.90 12.90 05/05/2019 04:00:00 13.00 13.00 05/05/2019 03:30:00 13.00 13.00 05/05/2019 03:00:00 13.00 13.00 05/05/2019 02:00:00 13.00 13.00 05/05/2019 01:30:00 13.00 13.00 05/05/2019 01:00:00 13.00 13.00 05/05/2019 00:30:00 13.10 13.10 05/05/2019 00:00:00 13.10 13.10 05/04/2019 23:30:00 13.10 13.10 05/04/2019 23:00:00 13.10 13.10 05/04/2019 22:30:00 13.10 13.10 05/04/2019 22:00:00 13.10 13.10 05/04/2019 21:30:00 13.10 13.10 05/04/2019 21:00:00 13.10 13.10 05/04/2019 20:30:00 13.10 13.10 05/04/2019 20:00:00 13.10 13.10 05/04/2019 19:30:00 13.20 13.20 05/04/2019 19:00:00 13.20 13.20 05/04/2019 18:30:00 13.20 13.20 05/04/2019 18:00:00 13.20 13.20 05/04/2019 17:30:00 13.20 13.20 05/04/2019 17:00:00 13.30 13.30 05/04/2019 16:30:00 13.30 13.30 05/04/2019 16:00:00 13.30 13.30 05/04/2019 15:30:00 13.30 13.30 05/04/2019 15:00:00 13.30 13.30 05/04/2019 14:30:00 13.40 13.40 05/04/2019 14:00:00 13.40 13.40 05/04/2019 13:30:00 13.30 13.30 05/04/2019 13:00:00 13.30 13.30 05/04/2019 12:30:00 13.80 13.80 05/04/2019 12:00:00 13.80 13.80 05/04/2019 11:30:00 13.90 13.90 05/04/2019 11:00:00 14.00 14.00 05/04/2019 10:30:00 14.20 14.20 05/04/2019 10:13:00 14.20 14.20 05/04/2019 10:09:00 13.70 13.70 05/04/2019 10:00:00 13.20 13.20 05/04/2019 09:30:00 13.00 13.00 05/04/2019 09:00:00 13.00 13.00 05/04/2019 08:30:00 12.90 12.90 05/04/2019 08:00:00 12.90 12.90 05/04/2019 07:30:00 12.90 12.90 05/04/2019 07:00:00 12.90 12.90 05/04/2019 06:30:00 12.90 12.90 05/04/2019 06:00:00 12.90 12.90 05/04/2019 05:30:00 12.90 12.90 05/04/2019 05:00:00 12.90 12.90 05/04/2019 04:30:00 12.90 12.90 05/04/2019 04:00:00 12.90 12.90 05/04/2019 03:30:00 12.90 12.90 05/04/2019 03:00:00 13.00 13.00 05/04/2019 02:30:00 13.00 13.00 05/04/2019 02:00:00 13.00 13.00 05/04/2019 01:30:00 13.00 13.00 05/04/2019 01:00:00 12.90 12.90 05/04/2019 00:30:00 12.90 12.90 05/04/2019 00:00:00 13.00 13.00 05/03/2019 23:30:00 13.00 13.00 05/03/2019 23:00:00 13.00 13.00 05/03/2019 22:30:00 13.00 13.00 05/03/2019 22:00:00 13.10 13.10 05/03/2019 21:30:00 13.10 13.10 05/03/2019 21:00:00 13.10 13.10 05/03/2019 20:30:00 13.10 13.10 05/03/2019 20:00:00 13.10 13.10 05/03/2019 19:30:00 13.10 13.10 05/03/2019 19:00:00 13.10 13.10 05/03/2019 18:30:00 13.20 13.20 05/03/2019 18:00:00 13.20 13.20 05/03/2019 17:30:00 13.20 13.20 05/03/2019 17:00:00 13.30 13.30 05/03/2019 16:30:00 13.70 13.70 05/03/2019 16:00:00 13.80 13.80 05/03/2019 15:30:00 13.90 13.90 05/03/2019 15:00:00 13.90 13.90 05/03/2019 14:30:00 14.00 14.00 05/03/2019 14:00:00 14.00 14.00 05/03/2019 13:30:00 13.70 13.70 05/03/2019 13:00:00 13.50 13.50 05/03/2019 12:30:00 13.70 13.70 05/03/2019 12:00:00 13.50 13.50 05/03/2019 11:30:00 13.60 13.60 05/03/2019 11:00:00 14.10 14.10 05/03/2019 10:30:00 13.70 13.70 05/03/2019 10:21:00 14.10 14.10 05/03/2019 10:00:00 13.60 13.60 05/03/2019 09:30:00 13.20 13.20 05/03/2019 09:00:00 13.00 13.00 05/03/2019 08:30:00 13.10 13.10 05/03/2019 08:00:00 12.90 12.90 05/03/2019 07:30:00 12.90 12.90 05/03/2019 07:00:00 12.90 12.90 05/03/2019 06:30:00 12.90 12.90 05/03/2019 06:00:00 12.90 12.90 05/03/2019 05:30:00 12.90 12.90 05/03/2019 05:00:00 12.90 12.90 05/03/2019 04:30:00 12.90 12.90 05/03/2019 04:00:00 12.90 12.90 05/03/2019 03:30:00 12.90 12.90 05/03/2019 03:00:00 13.00 13.00 05/03/2019 02:30:00 13.00 13.00 05/03/2019 01:30:00 13.00 13.00 05/03/2019 01:00:00 13.00 13.00 05/02/2019 22:30:00 13.10 13.10 05/02/2019 22:00:00 13.10 13.10 05/02/2019 21:30:00 13.10 13.10 05/02/2019 21:00:00 13.10 13.10 05/02/2019 20:30:00 13.10 13.10 05/02/2019 18:30:00 13.10 13.10 05/02/2019 18:00:00 13.10 13.10 05/02/2019 17:30:00 13.20 13.20 05/02/2019 17:00:00 13.20 13.20 05/02/2019 16:30:00 13.20 13.20 05/02/2019 16:00:00 13.30 13.30 05/02/2019 15:30:00 13.30 13.30 05/02/2019 15:00:00 13.40 13.40 05/02/2019 14:30:00 13.40 13.40 05/02/2019 14:00:00 13.50 13.50 05/02/2019 13:30:00 13.80 13.80 05/02/2019 13:00:00 13.80 13.80 05/02/2019 12:30:00 14.00 14.00 05/02/2019 12:00:00 13.60 13.60 05/02/2019 11:30:00 13.90 13.90 05/02/2019 11:00:00 14.10 14.10 05/02/2019 10:54:00 14.20 14.20 05/02/2019 10:30:00 13.30 13.30 05/02/2019 10:00:00 13.20 13.20 05/02/2019 09:30:00 13.10 13.10 05/02/2019 09:00:00 13.00 13.00 05/02/2019 08:30:00 12.90 12.90 05/02/2019 08:00:00 12.90 12.90 05/02/2019 07:30:00 12.90 12.90 05/02/2019 07:00:00 12.90 12.90 05/02/2019 06:30:00 12.90 12.90 05/02/2019 06:00:00 12.90 12.90 05/02/2019 05:30:00 12.90 12.90 05/02/2019 05:00:00 12.90 12.90 05/02/2019 04:30:00 12.90 12.90 05/02/2019 04:00:00 12.90 12.90 05/02/2019 03:30:00 12.90 12.90 05/02/2019 03:00:00 12.90 12.90 05/02/2019 02:30:00 12.90 12.90 05/02/2019 02:00:00 12.90 12.90 05/02/2019 01:30:00 12.90 12.90 05/02/2019 01:00:00 13.00 13.00 05/02/2019 00:30:00 13.00 13.00 05/02/2019 00:00:00 13.00 13.00 05/01/2019 23:30:00 13.00 13.00 05/01/2019 23:00:00 13.00 13.00 05/01/2019 22:30:00 13.00 13.00 05/01/2019 22:00:00 13.00 13.00 05/01/2019 21:30:00 13.00 13.00 05/01/2019 21:00:00 13.10 13.10 05/01/2019 20:30:00 13.10 13.10 05/01/2019 20:00:00 13.10 13.10 05/01/2019 19:30:00 13.10 13.10 05/01/2019 19:00:00 13.20 13.20 05/01/2019 18:30:00 13.20 13.20 05/01/2019 18:00:00 13.20 13.20 05/01/2019 17:30:00 13.20 13.20 05/01/2019 17:00:00 13.30 13.30 05/01/2019 16:30:00 13.50 13.50 05/01/2019 16:00:00 13.30 13.30 05/01/2019 15:30:00 13.40 13.40 05/01/2019 15:00:00 13.30 13.30 05/01/2019 14:30:00 13.40 13.40 05/01/2019 14:00:00 13.30 13.30 05/01/2019 13:30:00 13.30 13.30 05/01/2019 13:00:00 13.40 13.40 05/01/2019 12:30:00 13.40 13.40 05/01/2019 12:00:00 13.50 13.50 05/01/2019 11:30:00 13.50 13.50 05/01/2019 11:00:00 13.40 13.40 05/01/2019 10:30:00 13.30 13.30 05/01/2019 10:00:00 13.30 13.30 05/01/2019 09:30:00 13.10 13.10 05/01/2019 09:00:00 13.00 13.00 05/01/2019 08:30:00 13.00 13.00 05/01/2019 08:00:00 13.00 13.00 05/01/2019 07:30:00 13.00 13.00 05/01/2019 07:00:00 13.00 13.00 05/01/2019 06:30:00 13.00 13.00 05/01/2019 06:00:00 13.00 13.00 05/01/2019 05:30:00 13.00 13.00 05/01/2019 05:00:00 13.00 13.00 05/01/2019 04:30:00 13.00 13.00 05/01/2019 04:00:00 13.00 13.00 05/01/2019 03:30:00 13.00 13.00 05/01/2019 02:30:00 13.00 13.00 05/01/2019 02:00:00 13.00 13.00 05/01/2019 01:30:00 13.00 13.00 05/01/2019 01:00:00 13.00 13.00 05/01/2019 00:00:00 13.00 13.00 04/30/2019 23:30:00 13.00 13.00 04/30/2019 23:00:00 13.00 13.00 04/30/2019 22:30:00 13.10 13.10 04/30/2019 22:00:00 13.10 13.10 04/30/2019 21:30:00 13.10 13.10 04/30/2019 21:00:00 13.10 13.10 04/30/2019 20:30:00 13.10 13.10 04/30/2019 20:00:00 13.10 13.10 04/30/2019 19:30:00 13.20 13.20 04/30/2019 19:00:00 13.20 13.20 04/30/2019 18:30:00 13.20 13.20 04/30/2019 18:00:00 13.30 13.30 04/30/2019 17:30:00 13.30 13.30 04/30/2019 17:00:00 13.30 13.30 04/30/2019 16:30:00 13.50 13.50 04/30/2019 16:00:00 13.50 13.50 04/30/2019 15:30:00 13.70 13.70 04/30/2019 15:00:00 13.40 13.40 04/30/2019 14:30:00 13.50 13.50 04/30/2019 14:00:00 13.30 13.30 04/30/2019 13:30:00 13.40 13.40 04/30/2019 13:00:00 13.40 13.40 04/30/2019 12:30:00 13.50 13.50 04/30/2019 12:00:00 13.20 13.20 04/30/2019 11:30:00 13.30 13.30 04/30/2019 11:00:00 13.20 13.20 04/30/2019 10:30:00 13.10 13.10 04/30/2019 10:00:00 13.10 13.10 04/30/2019 09:30:00 13.10 13.10 04/30/2019 09:00:00 13.10 13.10 04/30/2019 08:30:00 13.10 13.10 04/30/2019 08:00:00 13.00 13.00 04/30/2019 07:30:00 13.00 13.00 04/30/2019 07:00:00 13.00 13.00 04/30/2019 06:30:00 13.00 13.00 04/30/2019 06:00:00 13.00 13.00 04/30/2019 05:30:00 13.00 13.00 04/30/2019 05:00:00 13.10 13.10 04/30/2019 04:30:00 13.10 13.10 04/30/2019 04:00:00 13.10 13.10 04/30/2019 03:30:00 13.10 13.10 04/30/2019 03:00:00 13.10 13.10 04/30/2019 02:30:00 13.10 13.10 04/30/2019 02:00:00 13.10 13.10 04/30/2019 01:30:00 13.10 13.10 04/30/2019 01:00:00 13.10 13.10 04/30/2019 00:30:00 13.10 13.10 04/30/2019 00:00:00 13.10 13.10 04/29/2019 23:30:00 13.10 13.10 04/29/2019 23:00:00 13.10 13.10 04/29/2019 22:30:00 13.10 13.10 04/29/2019 22:00:00 13.10 13.10 04/29/2019 21:30:00 13.10 13.10 04/29/2019 21:00:00 13.10 13.10 04/29/2019 20:30:00 13.10 13.10 04/29/2019 20:00:00 13.20 13.20 04/29/2019 19:30:00 13.20 13.20 04/29/2019 19:00:00 13.20 13.20 04/29/2019 18:30:00 13.30 13.30 04/29/2019 18:00:00 13.30 13.30 04/29/2019 17:00:00 13.40 13.40 04/29/2019 16:30:00 13.30 13.30 04/29/2019 16:00:00 13.30 13.30 04/29/2019 15:30:00 13.30 13.30 04/29/2019 15:21:00 13.40 13.40 04/29/2019 15:00:00 13.90 13.90 04/29/2019 14:30:00 13.90 13.90 04/29/2019 14:00:00 13.90 13.90 04/29/2019 13:30:00 13.80 13.80 04/29/2019 13:00:00 13.90 13.90 04/29/2019 12:30:00 13.90 13.90 04/29/2019 12:00:00 13.80 13.80 04/29/2019 11:30:00 13.80 13.80 04/29/2019 11:00:00 14.00 14.00 04/29/2019 10:30:00 14.10 14.10 04/29/2019 10:24:00 14.10 14.10 04/29/2019 10:00:00 13.40 13.40 04/29/2019 09:30:00 13.20 13.20 04/29/2019 09:00:00 13.10 13.10 04/29/2019 08:30:00 13.00 13.00 04/29/2019 08:00:00 13.00 13.00 04/29/2019 07:30:00 13.00 13.00 04/29/2019 07:00:00 13.00 13.00 04/29/2019 06:30:00 13.00 13.00 04/29/2019 06:00:00 13.00 13.00 04/29/2019 05:30:00 13.00 13.00 04/29/2019 05:00:00 13.00 13.00 04/29/2019 04:30:00 13.00 13.00 04/29/2019 04:00:00 13.00 13.00 04/29/2019 03:30:00 13.00 13.00 04/29/2019 03:00:00 13.00 13.00 04/29/2019 02:30:00 13.00 13.00 04/29/2019 02:00:00 13.00 13.00 04/29/2019 01:30:00 13.10 13.10 04/29/2019 00:30:00 13.10 13.10 04/29/2019 00:00:00 13.10 13.10 04/28/2019 23:30:00 13.10 13.10 04/28/2019 23:00:00 13.10 13.10 04/28/2019 22:30:00 13.10 13.10 04/28/2019 22:00:00 13.10 13.10 04/28/2019 21:30:00 13.10 13.10 04/28/2019 21:00:00 13.10 13.10 04/28/2019 20:30:00 13.10 13.10 04/28/2019 20:00:00 13.10 13.10 04/28/2019 19:30:00 13.10 13.10 04/28/2019 19:00:00 13.20 13.20 04/28/2019 18:30:00 13.20 13.20 04/28/2019 18:00:00 13.20 13.20 04/28/2019 17:30:00 13.20 13.20 04/28/2019 17:00:00 13.20 13.20 04/28/2019 16:30:00 13.30 13.30 04/28/2019 16:00:00 13.30 13.30 04/28/2019 15:30:00 13.30 13.30 04/28/2019 15:00:00 13.30 13.30 04/28/2019 14:30:00 13.30 13.30 04/28/2019 13:30:00 13.40 13.40 04/28/2019 13:00:00 13.80 13.80 04/28/2019 12:30:00 13.80 13.80 04/28/2019 11:30:00 13.90 13.90 04/28/2019 11:00:00 14.00 14.00 04/28/2019 10:39:00 14.20 14.20 04/28/2019 10:30:00 13.70 13.70 04/28/2019 10:15:00 14.20 14.20 04/28/2019 10:00:00 13.40 13.40 04/28/2019 09:30:00 13.30 13.30 04/28/2019 09:00:00 13.10 13.10 04/28/2019 08:30:00 13.00 13.00 04/28/2019 08:00:00 13.00 13.00 04/28/2019 07:30:00 12.90 12.90 04/28/2019 07:00:00 12.90 12.90 04/28/2019 06:30:00 12.90 12.90 04/28/2019 06:00:00 12.90 12.90 04/28/2019 05:30:00 12.90 12.90 04/28/2019 05:00:00 12.90 12.90 04/28/2019 04:00:00 12.90 12.90 04/28/2019 03:30:00 12.90 12.90 04/28/2019 03:00:00 12.90 12.90 04/28/2019 02:30:00 13.00 13.00 04/28/2019 02:00:00 13.00 13.00 04/28/2019 01:30:00 13.00 13.00 04/28/2019 01:00:00 13.00 13.00 04/28/2019 00:30:00 13.00 13.00 04/28/2019 00:00:00 13.00 13.00 04/27/2019 23:30:00 13.00 13.00 04/27/2019 23:00:00 13.10 13.10 04/27/2019 22:30:00 13.10 13.10 04/27/2019 22:00:00 13.10 13.10 04/27/2019 21:30:00 13.10 13.10 04/27/2019 21:00:00 13.10 13.10 04/27/2019 20:30:00 13.10 13.10 04/27/2019 20:00:00 13.10 13.10 04/27/2019 19:00:00 13.20 13.20 04/27/2019 18:30:00 13.20 13.20 04/27/2019 18:00:00 13.20 13.20 04/27/2019 17:30:00 13.20 13.20 04/27/2019 17:00:00 13.20 13.20 04/27/2019 16:30:00 13.20 13.20 04/27/2019 16:00:00 13.30 13.30 04/27/2019 15:30:00 13.30 13.30 04/27/2019 15:00:00 13.30 13.30 04/27/2019 14:30:00 13.30 13.30 04/27/2019 14:00:00 13.30 13.30 04/27/2019 13:30:00 13.30 13.30 04/27/2019 13:00:00 13.30 13.30 04/27/2019 12:30:00 13.70 13.70 04/27/2019 12:00:00 13.70 13.70 04/27/2019 11:30:00 13.80 13.80 04/27/2019 11:00:00 14.00 14.00 04/27/2019 10:30:00 14.10 14.10 04/27/2019 10:10:00 13.80 13.80 04/27/2019 10:00:00 13.10 13.10 04/27/2019 09:30:00 13.00 13.00 04/27/2019 09:00:00 13.00 13.00 04/27/2019 08:30:00 12.90 12.90 04/27/2019 08:00:00 12.90 12.90 04/27/2019 07:30:00 12.90 12.90 04/27/2019 07:00:00 12.90 12.90 04/27/2019 06:30:00 12.90 12.90 04/27/2019 06:00:00 12.90 12.90 04/27/2019 05:30:00 12.90 12.90 04/27/2019 05:00:00 12.90 12.90 04/27/2019 04:30:00 12.90 12.90 04/27/2019 04:00:00 12.90 12.90 04/27/2019 03:30:00 13.00 13.00 04/27/2019 03:00:00 13.00 13.00 04/27/2019 02:30:00 13.00 13.00 04/27/2019 02:00:00 13.00 13.00 04/27/2019 01:30:00 13.00 13.00 04/27/2019 01:00:00 13.00 13.00 04/27/2019 00:30:00 13.00 13.00 04/27/2019 00:00:00 13.00 13.00 04/26/2019 23:30:00 13.10 13.10 04/26/2019 23:00:00 13.10 13.10 04/26/2019 22:30:00 13.10 13.10 04/26/2019 22:00:00 13.10 13.10 04/26/2019 21:30:00 13.10 13.10 04/26/2019 21:00:00 13.10 13.10 04/26/2019 20:30:00 13.10 13.10 04/26/2019 20:00:00 13.10 13.10 04/26/2019 19:30:00 13.10 13.10 04/26/2019 19:00:00 13.20 13.20 04/26/2019 18:30:00 13.20 13.20 04/26/2019 18:00:00 13.20 13.20 04/26/2019 17:30:00 13.20 13.20 04/26/2019 17:00:00 13.20 13.20 04/26/2019 16:30:00 13.30 13.30 04/26/2019 16:00:00 13.30 13.30 04/26/2019 15:30:00 13.30 13.30 04/26/2019 15:00:00 13.30 13.30 04/26/2019 14:30:00 13.40 13.40 04/26/2019 14:00:00 13.40 13.40 04/26/2019 13:30:00 13.30 13.30 04/26/2019 13:00:00 13.30 13.30 04/26/2019 12:30:00 13.80 13.80 04/26/2019 12:00:00 13.80 13.80 04/26/2019 11:30:00 13.90 13.90 04/26/2019 11:00:00 14.00 14.00 04/26/2019 10:30:00 14.10 14.10 04/26/2019 10:15:00 14.20 14.20 04/26/2019 10:11:00 13.70 13.70 04/26/2019 10:00:00 13.10 13.10 04/26/2019 09:30:00 13.00 13.00 04/26/2019 09:00:00 13.00 13.00 04/26/2019 08:30:00 12.90 12.90 04/26/2019 08:00:00 12.90 12.90 04/26/2019 07:30:00 12.90 12.90 04/26/2019 07:00:00 12.90 12.90 04/26/2019 06:30:00 12.90 12.90 04/26/2019 06:00:00 12.90 12.90 04/26/2019 05:30:00 12.90 12.90 04/26/2019 05:00:00 12.90 12.90 04/26/2019 04:30:00 12.90 12.90 04/26/2019 04:00:00 12.90 12.90 04/26/2019 03:30:00 12.90 12.90 04/26/2019 03:00:00 12.90 12.90 04/26/2019 02:30:00 12.90 12.90 04/26/2019 02:00:00 12.90 12.90 04/26/2019 01:30:00 13.00 13.00 04/26/2019 01:00:00 13.00 13.00 04/26/2019 00:30:00 13.00 13.00 04/26/2019 00:00:00 13.00 13.00 04/25/2019 23:30:00 13.00 13.00 04/25/2019 23:00:00 13.00 13.00 04/25/2019 22:30:00 13.10 13.10 04/25/2019 22:00:00 13.10 13.10 04/25/2019 21:30:00 13.10 13.10 04/25/2019 21:00:00 13.10 13.10 04/25/2019 20:30:00 13.10 13.10 04/25/2019 20:00:00 13.10 13.10 04/25/2019 19:30:00 13.10 13.10 04/25/2019 19:00:00 13.20 13.20 04/25/2019 18:30:00 13.20 13.20 04/25/2019 18:00:00 13.20 13.20 04/25/2019 17:30:00 13.20 13.20 04/25/2019 17:00:00 13.20 13.20 04/25/2019 16:30:00 13.20 13.20 04/25/2019 16:00:00 13.30 13.30 04/25/2019 15:30:00 13.30 13.30 04/25/2019 15:00:00 13.30 13.30 04/25/2019 14:30:00 13.30 13.30 04/25/2019 14:00:00 13.30 13.30 04/25/2019 13:30:00 13.30 13.30 04/25/2019 13:00:00 13.40 13.40 04/25/2019 12:30:00 13.80 13.80 04/25/2019 12:00:00 13.80 13.80 04/25/2019 11:30:00 13.90 13.90 04/25/2019 11:00:00 14.10 14.10 04/25/2019 10:30:00 14.20 14.20 04/25/2019 10:18:00 14.30 14.30 04/25/2019 10:16:00 13.70 13.70 04/25/2019 10:00:00 13.10 13.10 04/25/2019 09:30:00 13.00 13.00 04/25/2019 09:00:00 12.90 12.90 04/25/2019 08:30:00 12.90 12.90 04/25/2019 08:00:00 12.90 12.90 04/25/2019 07:30:00 12.90 12.90 04/25/2019 07:00:00 12.90 12.90 04/25/2019 06:30:00 12.90 12.90 04/25/2019 06:00:00 12.90 12.90 04/25/2019 05:30:00 12.90 12.90 04/25/2019 05:00:00 12.90 12.90 04/25/2019 04:30:00 12.90 12.90 04/25/2019 04:00:00 12.90 12.90 04/25/2019 03:30:00 12.90 12.90 04/25/2019 03:00:00 12.90 12.90 04/25/2019 02:30:00 12.90 12.90 04/25/2019 02:00:00 12.90 12.90 04/25/2019 01:30:00 12.90 12.90 04/25/2019 01:00:00 12.90 12.90 04/25/2019 00:30:00 12.90 12.90 04/25/2019 00:00:00 12.90 12.90 04/24/2019 23:30:00 12.90 12.90 04/24/2019 23:00:00 12.90 12.90 04/24/2019 22:30:00 12.90 12.90 04/24/2019 22:00:00 12.90 12.90 04/24/2019 21:30:00 12.90 12.90 04/24/2019 21:00:00 12.90 12.90 04/24/2019 20:30:00 12.90 12.90 04/24/2019 20:00:00 12.90 12.90 04/24/2019 19:30:00 13.00 13.00 04/24/2019 19:00:00 13.00 13.00 04/24/2019 18:30:00 13.10 13.10 04/24/2019 18:00:00 13.10 13.10 04/24/2019 17:30:00 13.00 13.00 04/24/2019 17:00:00 12.90 12.90 04/24/2019 16:30:00 12.90 12.90 04/24/2019 16:00:00 12.90 12.90 04/24/2019 15:30:00 12.90 12.90 04/24/2019 15:00:00 12.90 12.90 04/24/2019 14:30:00 12.90 12.90 04/24/2019 14:00:00 13.00 13.00 04/24/2019 13:30:00 13.00 13.00 04/24/2019 13:00:00 12.90 12.90 04/24/2019 12:30:00 12.90 12.90 04/24/2019 12:00:00 12.90 12.90 04/24/2019 11:30:00 13.00 13.00 04/24/2019 11:00:00 13.00 13.00 04/24/2019 10:30:00 13.00 13.00 04/24/2019 10:00:00 13.10 13.10 04/24/2019 09:30:00 12.90 12.90 04/24/2019 09:00:00 12.90 12.90 04/24/2019 08:30:00 12.90 12.90 04/24/2019 08:00:00 12.90 12.90 04/24/2019 07:30:00 12.90 12.90 04/24/2019 07:00:00 12.90 12.90 04/24/2019 06:30:00 12.90 12.90 04/24/2019 06:00:00 12.90 12.90 04/24/2019 05:30:00 12.90 12.90 04/24/2019 05:00:00 12.90 12.90 04/24/2019 04:30:00 12.90 12.90 04/24/2019 04:00:00 13.00 13.00 04/24/2019 03:30:00 13.00 13.00 04/24/2019 03:00:00 13.00 13.00 04/24/2019 02:30:00 13.00 13.00 04/24/2019 02:00:00 13.00 13.00 04/24/2019 01:30:00 13.00 13.00 04/24/2019 01:00:00 13.00 13.00 04/24/2019 00:30:00 13.00 13.00 04/24/2019 00:00:00 13.00 13.00 04/23/2019 23:30:00 13.10 13.10 04/23/2019 23:00:00 13.10 13.10 04/23/2019 22:30:00 13.10 13.10 04/23/2019 22:00:00 13.10 13.10 04/23/2019 21:30:00 13.10 13.10 04/23/2019 21:00:00 13.10 13.10 04/23/2019 20:30:00 13.10 13.10 04/23/2019 20:00:00 13.10 13.10 04/23/2019 19:30:00 13.20 13.20 04/23/2019 19:00:00 13.20 13.20 04/23/2019 18:30:00 13.20 13.20 04/23/2019 18:00:00 13.30 13.30 04/23/2019 17:30:00 13.40 13.40 04/23/2019 17:00:00 13.50 13.50 04/23/2019 16:30:00 13.30 13.30 04/23/2019 16:00:00 13.60 13.60 04/23/2019 15:30:00 13.40 13.40 04/23/2019 15:00:00 13.60 13.60 04/23/2019 14:30:00 13.80 13.80 04/23/2019 14:00:00 13.60 13.60 04/23/2019 13:30:00 13.50 13.50 04/23/2019 13:00:00 13.50 13.50 04/23/2019 12:30:00 13.40 13.40 04/23/2019 12:00:00 13.30 13.30 04/23/2019 11:30:00 13.20 13.20 04/23/2019 11:00:00 13.20 13.20 04/23/2019 10:30:00 13.10 13.10 04/23/2019 10:00:00 13.00 13.00 04/23/2019 09:30:00 13.00 13.00 04/23/2019 09:00:00 13.00 13.00 04/23/2019 08:30:00 13.00 13.00 04/23/2019 08:00:00 13.00 13.00 04/23/2019 07:30:00 13.00 13.00 04/23/2019 07:00:00 13.00 13.00 04/23/2019 06:30:00 13.00 13.00 04/23/2019 06:00:00 13.00 13.00 04/23/2019 05:30:00 13.00 13.00 04/23/2019 05:00:00 13.00 13.00 04/23/2019 04:30:00 13.00 13.00 04/23/2019 04:00:00 13.00 13.00 04/23/2019 03:30:00 13.10 13.10 04/23/2019 03:00:00 13.10 13.10 04/23/2019 02:30:00 13.10 13.10 04/23/2019 02:00:00 13.10 13.10 04/23/2019 01:30:00 13.10 13.10 04/23/2019 01:00:00 13.10 13.10 04/23/2019 00:30:00 13.10 13.10 04/23/2019 00:00:00 13.10 13.10 04/22/2019 23:30:00 13.10 13.10 04/22/2019 23:00:00 13.10 13.10 04/22/2019 22:30:00 13.10 13.10 04/22/2019 22:00:00 13.10 13.10 04/22/2019 21:30:00 13.10 13.10 04/22/2019 21:00:00 13.10 13.10 04/22/2019 20:30:00 13.10 13.10 04/22/2019 20:00:00 13.20 13.20 04/22/2019 19:30:00 13.20 13.20 04/22/2019 19:00:00 13.30 13.30 04/22/2019 18:30:00 13.40 13.40 04/22/2019 18:00:00 13.30 13.30 04/22/2019 17:30:00 13.40 13.40 04/22/2019 17:00:00 13.40 13.40 04/22/2019 16:30:00 13.40 13.40 04/22/2019 16:00:00 13.40 13.40 04/22/2019 15:30:00 13.40 13.40 04/22/2019 15:00:00 13.40 13.40 04/22/2019 14:30:00 13.40 13.40 04/22/2019 14:00:00 13.40 13.40 04/22/2019 13:50:00 13.40 13.40 04/22/2019 13:30:00 13.90 13.90 04/22/2019 13:00:00 13.90 13.90 04/22/2019 12:30:00 13.90 13.90 04/22/2019 12:00:00 14.00 14.00 04/22/2019 11:30:00 14.00 14.00 04/22/2019 11:00:00 13.90 13.90 04/22/2019 10:30:00 13.80 13.80 04/22/2019 10:23:00 14.10 14.10 04/22/2019 10:00:00 13.60 13.60 04/22/2019 09:30:00 13.50 13.50 04/22/2019 09:00:00 13.20 13.20 04/22/2019 08:30:00 13.10 13.10 04/22/2019 08:00:00 13.00 13.00 04/22/2019 07:30:00 12.90 12.90 04/22/2019 07:00:00 12.90 12.90 04/22/2019 06:30:00 12.90 12.90 04/22/2019 06:00:00 12.90 12.90 04/22/2019 05:30:00 12.90 12.90 04/22/2019 05:00:00 13.00 13.00 04/22/2019 04:30:00 13.00 13.00 04/22/2019 04:00:00 13.00 13.00 04/22/2019 03:30:00 13.00 13.00 04/22/2019 03:00:00 13.00 13.00 04/22/2019 02:30:00 13.00 13.00 04/22/2019 02:00:00 13.00 13.00 04/22/2019 01:30:00 13.00 13.00 04/22/2019 01:00:00 13.10 13.10 04/22/2019 00:30:00 13.10 13.10 04/22/2019 00:00:00 13.10 13.10 04/21/2019 23:30:00 13.10 13.10 04/21/2019 23:00:00 13.10 13.10 04/21/2019 22:30:00 13.10 13.10 04/21/2019 22:00:00 13.10 13.10 04/21/2019 21:30:00 13.10 13.10 04/21/2019 21:00:00 13.10 13.10 04/21/2019 20:30:00 13.10 13.10 04/21/2019 20:00:00 13.10 13.10 04/21/2019 19:30:00 13.20 13.20 04/21/2019 19:00:00 13.20 13.20 04/21/2019 18:30:00 13.20 13.20 04/21/2019 18:00:00 13.20 13.20 04/21/2019 17:30:00 13.20 13.20 04/21/2019 17:00:00 13.30 13.30 04/21/2019 16:30:00 13.30 13.30 04/21/2019 16:00:00 13.30 13.30 04/21/2019 15:30:00 13.30 13.30 04/21/2019 15:00:00 13.30 13.30 04/21/2019 14:30:00 13.40 13.40 04/21/2019 14:00:00 13.40 13.40 04/21/2019 13:30:00 13.30 13.30 04/21/2019 13:29:00 13.30 13.30 04/21/2019 13:00:00 13.80 13.80 04/21/2019 12:30:00 13.80 13.80 04/21/2019 12:00:00 13.90 13.90 04/21/2019 11:30:00 14.00 14.00 04/21/2019 11:00:00 14.00 14.00 04/21/2019 10:30:00 14.10 14.10 04/21/2019 10:24:00 14.20 14.20 04/21/2019 10:00:00 13.60 13.60 04/21/2019 09:30:00 13.20 13.20 04/21/2019 09:00:00 13.10 13.10 04/21/2019 08:30:00 13.00 13.00 04/21/2019 08:00:00 12.90 12.90 04/21/2019 07:30:00 12.90 12.90 04/21/2019 07:00:00 12.90 12.90 04/21/2019 06:30:00 12.90 12.90 04/21/2019 06:00:00 12.90 12.90 04/21/2019 05:30:00 12.90 12.90 04/21/2019 05:00:00 12.90 12.90 04/21/2019 04:30:00 12.90 12.90 04/21/2019 04:00:00 12.90 12.90 04/21/2019 03:30:00 12.90 12.90 04/21/2019 03:00:00 12.90 12.90 04/21/2019 02:30:00 12.90 12.90 04/21/2019 02:00:00 12.90 12.90 04/21/2019 01:30:00 12.90 12.90 04/21/2019 01:00:00 12.90 12.90 04/21/2019 00:30:00 12.90 12.90 04/21/2019 00:00:00 13.00 13.00 04/20/2019 23:30:00 13.00 13.00 04/20/2019 23:00:00 13.00 13.00 04/20/2019 22:30:00 13.00 13.00 04/20/2019 22:00:00 13.00 13.00 04/20/2019 21:30:00 13.10 13.10 04/20/2019 21:00:00 13.10 13.10 04/20/2019 20:30:00 13.10 13.10 04/20/2019 20:00:00 13.10 13.10 04/20/2019 19:30:00 13.10 13.10 04/20/2019 19:00:00 13.20 13.20 04/20/2019 18:30:00 13.20 13.20 04/20/2019 18:00:00 13.20 13.20 04/20/2019 17:30:00 13.20 13.20 04/20/2019 17:00:00 13.20 13.20 04/20/2019 16:30:00 13.30 13.30 04/20/2019 16:00:00 13.30 13.30 04/20/2019 15:30:00 13.30 13.30 04/20/2019 15:00:00 13.30 13.30 04/20/2019 14:30:00 13.40 13.40 04/20/2019 14:00:00 13.40 13.40 04/20/2019 13:30:00 13.30 13.30 04/20/2019 13:00:00 13.50 13.50 04/20/2019 12:30:00 13.80 13.80 04/20/2019 12:00:00 13.90 13.90 04/20/2019 11:30:00 14.00 14.00 04/20/2019 11:00:00 14.10 14.10 04/20/2019 10:30:00 14.30 14.30 04/20/2019 10:24:00 14.30 14.30 04/20/2019 10:21:00 13.60 13.60 04/20/2019 10:00:00 13.10 13.10 04/20/2019 09:30:00 13.00 13.00 04/20/2019 09:00:00 12.90 12.90 04/20/2019 08:30:00 12.90 12.90 04/20/2019 08:00:00 12.90 12.90 04/20/2019 07:30:00 12.90 12.90 04/20/2019 07:00:00 12.90 12.90 04/20/2019 06:30:00 12.90 12.90 04/20/2019 06:00:00 12.90 12.90 04/20/2019 05:30:00 12.90 12.90 04/20/2019 05:00:00 12.90 12.90 04/20/2019 04:30:00 12.90 12.90 04/20/2019 04:00:00 12.90 12.90 04/20/2019 03:30:00 12.90 12.90 04/20/2019 03:00:00 12.90 12.90 04/20/2019 02:30:00 12.90 12.90 04/20/2019 02:00:00 12.90 12.90 04/20/2019 01:30:00 13.00 13.00 04/20/2019 01:00:00 13.00 13.00 04/20/2019 00:30:00 13.00 13.00 04/20/2019 00:00:00 13.00 13.00 04/19/2019 23:30:00 13.00 13.00 04/19/2019 23:00:00 13.10 13.10 04/19/2019 22:30:00 13.10 13.10 04/19/2019 22:00:00 13.10 13.10 04/19/2019 21:30:00 13.10 13.10 04/19/2019 21:00:00 13.10 13.10 04/19/2019 20:30:00 13.10 13.10 04/19/2019 20:00:00 13.10 13.10 04/19/2019 19:30:00 13.10 13.10 04/19/2019 19:00:00 13.20 13.20 04/19/2019 18:30:00 13.20 13.20 04/19/2019 18:00:00 13.20 13.20 04/19/2019 17:30:00 13.20 13.20 04/19/2019 17:00:00 13.30 13.30 04/19/2019 16:30:00 13.30 13.30 04/19/2019 16:00:00 13.40 13.40 04/19/2019 15:30:00 13.40 13.40 04/19/2019 15:00:00 13.50 13.50 04/19/2019 14:30:00 13.50 13.50 04/19/2019 14:00:00 13.50 13.50 04/19/2019 13:30:00 13.50 13.50 04/19/2019 13:00:00 13.60 13.60 04/19/2019 12:30:00 14.00 14.00 04/19/2019 12:00:00 14.00 14.00 04/19/2019 11:30:00 14.00 14.00 04/19/2019 11:00:00 14.10 14.10 04/19/2019 10:30:00 14.30 14.30 04/19/2019 10:21:00 14.40 14.40 04/19/2019 10:17:00 13.90 13.90 04/19/2019 10:00:00 13.20 13.20 04/19/2019 09:30:00 13.10 13.10 04/19/2019 09:00:00 13.00 13.00 04/19/2019 08:30:00 13.00 13.00 04/19/2019 08:00:00 12.90 12.90 04/19/2019 07:30:00 12.90 12.90 04/19/2019 07:00:00 12.90 12.90 04/19/2019 06:30:00 12.90 12.90 04/19/2019 06:00:00 12.90 12.90 04/19/2019 05:30:00 12.90 12.90 04/19/2019 05:00:00 12.90 12.90 04/19/2019 04:30:00 12.90 12.90 04/19/2019 04:00:00 12.90 12.90 04/19/2019 03:30:00 13.00 13.00 04/19/2019 03:00:00 13.00 13.00 04/19/2019 02:30:00 13.00 13.00 04/19/2019 02:00:00 13.00 13.00 04/19/2019 01:30:00 13.00 13.00 04/19/2019 01:00:00 13.00 13.00 04/19/2019 00:30:00 13.00 13.00 04/19/2019 00:00:00 13.00 13.00 04/18/2019 23:30:00 13.10 13.10 04/18/2019 23:00:00 13.10 13.10 04/18/2019 22:30:00 13.10 13.10 04/18/2019 22:00:00 13.10 13.10 04/18/2019 21:30:00 13.10 13.10 04/18/2019 21:00:00 13.10 13.10 04/18/2019 20:30:00 13.10 13.10 04/18/2019 20:00:00 13.10 13.10 04/18/2019 19:30:00 13.20 13.20 04/18/2019 19:00:00 13.20 13.20 04/18/2019 18:30:00 13.20 13.20 04/18/2019 18:00:00 13.20 13.20 04/18/2019 17:30:00 13.20 13.20 04/18/2019 17:00:00 13.30 13.30 04/18/2019 16:30:00 13.30 13.30 04/18/2019 16:00:00 13.40 13.40 04/18/2019 15:30:00 13.50 13.50 04/18/2019 15:00:00 13.50 13.50 04/18/2019 14:30:00 13.50 13.50 04/18/2019 14:00:00 13.60 13.60 04/18/2019 13:30:00 13.60 13.60 04/18/2019 13:23:00 13.60 13.60 04/18/2019 13:00:00 14.10 14.10 04/18/2019 12:30:00 14.10 14.10 04/18/2019 12:00:00 14.00 14.00 04/18/2019 11:30:00 14.00 14.00 04/18/2019 11:00:00 14.10 14.10 04/18/2019 10:30:00 14.20 14.20 04/18/2019 10:22:00 13.80 13.80 04/18/2019 10:00:00 13.30 13.30 04/18/2019 09:30:00 13.20 13.20 04/18/2019 09:00:00 13.20 13.20 04/18/2019 08:30:00 13.10 13.10 04/18/2019 08:00:00 13.00 13.00 04/18/2019 07:30:00 13.00 13.00 04/18/2019 07:00:00 13.00 13.00 04/18/2019 06:30:00 13.00 13.00 04/18/2019 06:00:00 13.00 13.00 04/18/2019 05:30:00 13.00 13.00 04/18/2019 05:00:00 13.00 13.00 04/18/2019 04:30:00 13.00 13.00 04/18/2019 04:00:00 13.00 13.00 04/18/2019 03:30:00 13.10 13.10 04/18/2019 03:00:00 13.10 13.10 04/18/2019 02:30:00 13.10 13.10 04/18/2019 02:00:00 13.10 13.10 04/18/2019 01:30:00 13.10 13.10 04/18/2019 01:00:00 13.10 13.10 04/18/2019 00:30:00 13.10 13.10 04/18/2019 00:00:00 13.10 13.10 04/17/2019 23:30:00 13.10 13.10 04/17/2019 23:00:00 13.10 13.10 04/17/2019 22:30:00 13.10 13.10 04/17/2019 22:00:00 13.10 13.10 04/17/2019 21:30:00 13.10 13.10 04/17/2019 21:00:00 13.10 13.10 04/17/2019 20:30:00 13.10 13.10 04/17/2019 20:00:00 13.20 13.20 04/17/2019 19:30:00 13.20 13.20 04/17/2019 19:00:00 13.30 13.30 04/17/2019 18:30:00 13.40 13.40 04/17/2019 18:00:00 13.50 13.50 04/17/2019 17:30:00 13.50 13.50 04/17/2019 17:00:00 13.50 13.50 04/17/2019 16:30:00 13.70 13.70 04/17/2019 16:00:00 13.80 13.80 04/17/2019 15:30:00 13.80 13.80 04/17/2019 15:00:00 13.90 13.90 04/17/2019 14:30:00 13.90 13.90 04/17/2019 14:00:00 13.80 13.80 04/17/2019 13:30:00 13.90 13.90 04/17/2019 13:00:00 13.70 13.70 04/17/2019 12:30:00 13.80 13.80 04/17/2019 12:15:00 14.20 14.20 04/17/2019 12:00:00 13.60 13.60 04/17/2019 11:30:00 13.30 13.30 04/17/2019 11:00:00 13.10 13.10 04/17/2019 10:30:00 13.10 13.10 04/17/2019 10:00:00 13.00 13.00 04/17/2019 09:30:00 13.00 13.00 04/17/2019 09:00:00 13.00 13.00 04/17/2019 08:30:00 13.00 13.00 04/17/2019 08:00:00 13.00 13.00 04/17/2019 07:30:00 13.00 13.00 04/17/2019 07:00:00 13.00 13.00 04/17/2019 06:30:00 13.00 13.00 04/17/2019 06:00:00 13.00 13.00 04/17/2019 05:30:00 13.00 13.00 04/17/2019 05:00:00 13.00 13.00 04/17/2019 04:30:00 13.00 13.00 04/17/2019 04:00:00 13.10 13.10 04/17/2019 03:30:00 13.10 13.10 04/17/2019 03:00:00 13.10 13.10 04/17/2019 02:30:00 13.10 13.10 04/17/2019 02:00:00 13.10 13.10 04/17/2019 01:30:00 13.10 13.10 04/17/2019 01:00:00 13.10 13.10 04/17/2019 00:30:00 13.10 13.10 04/17/2019 00:00:00 13.10 13.10 04/16/2019 23:30:00 13.10 13.10 04/16/2019 23:00:00 13.10 13.10 04/16/2019 22:30:00 13.10 13.10 04/16/2019 22:00:00 13.10 13.10 04/16/2019 21:30:00 13.10 13.10 04/16/2019 21:00:00 13.10 13.10 04/16/2019 20:30:00 13.10 13.10 04/16/2019 20:00:00 13.20 13.20 04/16/2019 19:30:00 13.20 13.20 04/16/2019 19:00:00 13.20 13.20 04/16/2019 18:30:00 13.40 13.40 04/16/2019 18:00:00 13.40 13.40 04/16/2019 17:30:00 13.50 13.50 04/16/2019 17:00:00 13.40 13.40 04/16/2019 16:30:00 13.50 13.50 04/16/2019 16:00:00 13.40 13.40 04/16/2019 15:30:00 13.40 13.40 04/16/2019 15:00:00 13.40 13.40 04/16/2019 14:30:00 13.40 13.40 04/16/2019 14:00:00 13.40 13.40 04/16/2019 13:30:00 13.50 13.50 04/16/2019 13:00:00 13.90 13.90 04/16/2019 12:30:00 13.90 13.90 04/16/2019 12:00:00 13.90 13.90 04/16/2019 11:30:00 14.00 14.00 04/16/2019 11:00:00 14.20 14.20 04/16/2019 10:30:00 13.80 13.80 04/16/2019 10:00:00 13.60 13.60 04/16/2019 09:30:00 13.30 13.30 04/16/2019 09:00:00 13.10 13.10 04/16/2019 08:30:00 13.00 13.00 04/16/2019 08:00:00 13.00 13.00 04/16/2019 07:30:00 12.90 12.90 04/16/2019 07:00:00 12.90 12.90 04/16/2019 06:30:00 12.90 12.90 04/16/2019 06:00:00 12.90 12.90 04/16/2019 05:30:00 12.90 12.90 04/16/2019 05:00:00 12.90 12.90 04/16/2019 04:30:00 12.90 12.90 04/16/2019 04:00:00 12.90 12.90 04/16/2019 03:30:00 12.90 12.90 04/16/2019 03:00:00 12.90 12.90 04/16/2019 02:30:00 12.90 12.90 04/16/2019 02:00:00 12.90 12.90 04/16/2019 01:30:00 13.00 13.00 04/16/2019 01:00:00 13.00 13.00 04/16/2019 00:30:00 13.00 13.00 04/16/2019 00:00:00 13.00 13.00 04/15/2019 23:30:00 13.00 13.00 04/15/2019 23:00:00 13.00 13.00 04/15/2019 22:30:00 13.10 13.10 04/15/2019 22:00:00 13.10 13.10 04/15/2019 21:30:00 13.10 13.10 04/15/2019 21:00:00 13.10 13.10 04/15/2019 20:30:00 13.10 13.10 04/15/2019 20:00:00 13.10 13.10 04/15/2019 19:30:00 13.10 13.10 04/15/2019 19:00:00 13.20 13.20 04/15/2019 18:30:00 13.20 13.20 04/15/2019 18:00:00 13.20 13.20 04/15/2019 17:30:00 13.20 13.20 04/15/2019 17:00:00 13.20 13.20 04/15/2019 16:30:00 13.30 13.30 04/15/2019 16:00:00 13.30 13.30 04/15/2019 15:30:00 13.30 13.30 04/15/2019 15:00:00 13.40 13.40 04/15/2019 14:30:00 13.40 13.40 04/15/2019 14:00:00 13.40 13.40 04/15/2019 13:30:00 13.40 13.40 04/15/2019 13:22:00 13.30 13.30 04/15/2019 13:00:00 13.80 13.80 04/15/2019 12:30:00 13.80 13.80 04/15/2019 12:00:00 13.90 13.90 04/15/2019 11:30:00 14.00 14.00 04/15/2019 11:00:00 14.20 14.20 04/15/2019 10:32:00 14.30 14.30 04/15/2019 10:30:00 13.60 13.60 04/15/2019 10:00:00 13.10 13.10 04/15/2019 09:30:00 13.00 13.00 04/15/2019 09:00:00 12.90 12.90 04/15/2019 08:30:00 12.90 12.90 04/15/2019 08:00:00 12.90 12.90 04/15/2019 07:30:00 12.90 12.90 04/15/2019 07:00:00 12.90 12.90 04/15/2019 06:30:00 12.90 12.90 04/15/2019 06:00:00 12.90 12.90 04/15/2019 05:30:00 12.90 12.90 04/15/2019 05:00:00 12.90 12.90 04/15/2019 04:30:00 12.90 12.90 04/15/2019 04:00:00 12.90 12.90 04/15/2019 03:30:00 12.90 12.90 04/15/2019 03:00:00 12.90 12.90 04/15/2019 02:30:00 12.90 12.90 04/15/2019 02:00:00 12.90 12.90 04/15/2019 01:30:00 13.00 13.00 04/15/2019 01:00:00 13.00 13.00 04/15/2019 00:30:00 13.00 13.00 04/15/2019 00:00:00 13.00 13.00 04/14/2019 23:30:00 13.00 13.00 04/14/2019 23:00:00 13.10 13.10 04/14/2019 22:30:00 13.10 13.10 04/14/2019 22:00:00 13.10 13.10 04/14/2019 21:30:00 13.10 13.10 04/14/2019 21:00:00 13.10 13.10 04/14/2019 20:30:00 13.10 13.10 04/14/2019 20:00:00 13.10 13.10 04/14/2019 19:30:00 13.10 13.10 04/14/2019 19:00:00 13.20 13.20 04/14/2019 18:30:00 13.20 13.20 04/14/2019 18:00:00 13.20 13.20 04/14/2019 17:30:00 13.20 13.20 04/14/2019 17:00:00 13.30 13.30 04/14/2019 16:30:00 13.30 13.30 04/14/2019 16:00:00 13.40 13.40 04/14/2019 15:30:00 13.40 13.40 04/14/2019 15:00:00 13.50 13.50 04/14/2019 14:30:00 13.50 13.50 04/14/2019 14:00:00 13.50 13.50 04/14/2019 13:30:00 13.50 13.50 04/14/2019 13:17:00 13.50 13.50 04/14/2019 13:00:00 14.00 14.00 04/14/2019 12:30:00 14.00 14.00 04/14/2019 12:00:00 14.10 14.10 04/14/2019 11:30:00 14.10 14.10 04/14/2019 11:00:00 14.30 14.30 04/14/2019 10:33:00 14.40 14.40 04/14/2019 10:30:00 13.60 13.60 04/14/2019 10:00:00 13.10 13.10 04/14/2019 09:30:00 13.00 13.00 04/14/2019 09:00:00 13.00 13.00 04/14/2019 08:30:00 12.90 12.90 04/14/2019 08:00:00 12.90 12.90 04/14/2019 07:30:00 12.90 12.90 04/14/2019 07:00:00 12.90 12.90 04/14/2019 06:30:00 12.90 12.90 04/14/2019 06:00:00 12.90 12.90 04/14/2019 05:30:00 12.90 12.90 04/14/2019 05:00:00 13.00 13.00 04/14/2019 04:30:00 13.00 13.00 04/14/2019 04:00:00 13.00 13.00 04/14/2019 03:30:00 13.00 13.00 04/14/2019 03:00:00 13.00 13.00 04/14/2019 02:30:00 13.00 13.00 04/14/2019 02:00:00 13.00 13.00 04/14/2019 01:30:00 13.00 13.00 04/14/2019 01:00:00 13.00 13.00 04/14/2019 00:30:00 13.10 13.10 04/14/2019 00:00:00 13.10 13.10 04/13/2019 23:30:00 13.10 13.10 04/13/2019 23:00:00 13.10 13.10 04/13/2019 22:30:00 13.10 13.10 04/13/2019 22:00:00 13.10 13.10 04/13/2019 21:30:00 13.10 13.10 04/13/2019 21:00:00 13.10 13.10 04/13/2019 20:30:00 13.10 13.10 04/13/2019 20:00:00 13.10 13.10 04/13/2019 19:30:00 13.20 13.20 04/13/2019 19:00:00 13.20 13.20 04/13/2019 18:30:00 13.30 13.30 04/13/2019 18:00:00 13.40 13.40 04/13/2019 17:30:00 13.40 13.40 04/13/2019 17:00:00 13.30 13.30 04/13/2019 16:30:00 13.40 13.40 04/13/2019 16:00:00 13.40 13.40 04/13/2019 15:30:00 13.70 13.70 04/13/2019 15:00:00 14.10 14.10 04/13/2019 14:30:00 14.10 14.10 04/13/2019 14:00:00 14.10 14.10 04/13/2019 13:30:00 14.20 14.20 04/13/2019 13:00:00 14.10 14.10 04/13/2019 12:30:00 14.50 14.50 04/13/2019 12:24:00 14.00 14.00 04/13/2019 12:00:00 13.10 13.10 04/13/2019 11:30:00 13.10 13.10 04/13/2019 11:00:00 13.00 13.00 04/13/2019 10:30:00 12.90 12.90 04/13/2019 10:00:00 12.90 12.90 04/13/2019 09:30:00 12.90 12.90 04/13/2019 09:00:00 13.00 13.00 04/13/2019 08:30:00 13.00 13.00 04/13/2019 08:00:00 12.90 12.90 04/13/2019 07:30:00 12.90 12.90 04/13/2019 07:00:00 12.90 12.90 04/13/2019 06:30:00 12.90 12.90 04/13/2019 06:00:00 12.90 12.90 04/13/2019 05:30:00 13.00 13.00 04/13/2019 05:00:00 13.00 13.00 04/13/2019 04:30:00 13.00 13.00 04/13/2019 04:00:00 13.00 13.00 04/13/2019 03:30:00 13.00 13.00 04/13/2019 03:00:00 13.00 13.00 04/13/2019 02:30:00 13.00 13.00 04/13/2019 02:00:00 13.00 13.00 04/13/2019 01:30:00 13.00 13.00 04/13/2019 01:00:00 13.10 13.10 04/13/2019 00:30:00 13.10 13.10 04/13/2019 00:00:00 13.10 13.10 04/12/2019 23:30:00 13.10 13.10 04/12/2019 23:00:00 13.10 13.10 04/12/2019 22:30:00 13.10 13.10 04/12/2019 22:00:00 13.10 13.10 04/12/2019 21:30:00 13.10 13.10 04/12/2019 21:00:00 13.10 13.10 04/12/2019 20:30:00 13.10 13.10 04/12/2019 20:00:00 13.20 13.20 04/12/2019 19:30:00 13.20 13.20 04/12/2019 19:00:00 13.20 13.20 04/12/2019 18:30:00 13.30 13.30 04/12/2019 18:00:00 13.40 13.40 04/12/2019 17:30:00 13.40 13.40 04/12/2019 17:00:00 13.40 13.40 04/12/2019 16:30:00 13.40 13.40 04/12/2019 16:00:00 13.40 13.40 04/12/2019 15:30:00 13.30 13.30 04/12/2019 15:00:00 13.40 13.40 04/12/2019 14:30:00 13.40 13.40 04/12/2019 14:00:00 13.40 13.40 04/12/2019 13:30:00 13.40 13.40 04/12/2019 13:22:00 13.40 13.40 04/12/2019 13:00:00 13.90 13.90 04/12/2019 12:30:00 13.90 13.90 04/12/2019 12:00:00 14.00 14.00 04/12/2019 11:30:00 14.10 14.10 04/12/2019 11:00:00 14.20 14.20 04/12/2019 10:36:00 14.30 14.30 04/12/2019 10:30:00 13.50 13.50 04/12/2019 10:00:00 13.30 13.30 04/12/2019 09:30:00 13.20 13.20 04/12/2019 09:00:00 13.10 13.10 04/12/2019 08:30:00 13.00 13.00 04/12/2019 08:00:00 13.00 13.00 04/12/2019 07:30:00 12.90 12.90 04/12/2019 07:00:00 12.90 12.90 04/12/2019 06:30:00 12.90 12.90 04/12/2019 06:00:00 12.90 12.90 04/12/2019 05:30:00 13.00 13.00 04/12/2019 05:00:00 13.00 13.00 04/12/2019 04:30:00 13.00 13.00 04/12/2019 04:00:00 13.00 13.00 04/12/2019 03:30:00 13.00 13.00 04/12/2019 03:00:00 13.00 13.00 04/12/2019 02:30:00 13.00 13.00 04/12/2019 02:00:00 13.00 13.00 04/12/2019 01:30:00 13.10 13.10 04/12/2019 01:00:00 13.10 13.10 04/12/2019 00:30:00 13.10 13.10 04/12/2019 00:00:00 13.10 13.10 04/11/2019 23:30:00 13.10 13.10 04/11/2019 23:00:00 13.10 13.10 04/11/2019 22:30:00 13.10 13.10 04/11/2019 22:00:00 13.10 13.10 04/11/2019 21:30:00 13.10 13.10 04/11/2019 21:00:00 13.10 13.10 04/11/2019 20:30:00 13.10 13.10 04/11/2019 20:00:00 13.10 13.10 04/11/2019 19:30:00 13.20 13.20 04/11/2019 19:00:00 13.20 13.20 04/11/2019 18:30:00 13.20 13.20 04/11/2019 18:00:00 13.20 13.20 04/11/2019 17:30:00 13.40 13.40 04/11/2019 17:00:00 13.40 13.40 04/11/2019 16:30:00 13.40 13.40 04/11/2019 16:00:00 13.30 13.30 04/11/2019 15:30:00 13.30 13.30 04/11/2019 15:00:00 13.30 13.30 04/11/2019 14:30:00 13.40 13.40 04/11/2019 14:00:00 13.40 13.40 04/11/2019 13:30:00 13.40 13.40 04/11/2019 13:24:00 13.40 13.40 04/11/2019 13:00:00 13.90 13.90 04/11/2019 12:30:00 13.90 13.90 04/11/2019 12:00:00 13.90 13.90 04/11/2019 11:30:00 14.00 14.00 04/11/2019 11:00:00 14.00 14.00 04/11/2019 10:30:00 13.80 13.80 04/11/2019 10:00:00 13.50 13.50 04/11/2019 09:30:00 13.30 13.30 04/11/2019 09:00:00 13.20 13.20 04/11/2019 08:30:00 13.00 13.00 04/11/2019 08:00:00 13.00 13.00 04/11/2019 07:30:00 13.00 13.00 04/11/2019 07:00:00 13.00 13.00 04/11/2019 06:30:00 13.00 13.00 04/11/2019 06:00:00 13.00 13.00 04/11/2019 05:30:00 13.00 13.00 04/11/2019 05:00:00 13.00 13.00 04/11/2019 04:30:00 13.00 13.00 04/11/2019 04:00:00 13.00 13.00 04/11/2019 03:30:00 13.00 13.00 04/11/2019 03:00:00 13.00 13.00 04/11/2019 02:30:00 13.00 13.00 04/11/2019 02:00:00 13.00 13.00 04/11/2019 01:30:00 13.10 13.10 04/11/2019 01:00:00 13.10 13.10 04/11/2019 00:30:00 13.10 13.10 04/11/2019 00:00:00 13.10 13.10 04/10/2019 23:30:00 13.10 13.10 04/10/2019 23:00:00 13.10 13.10 04/10/2019 22:30:00 13.10 13.10 04/10/2019 22:00:00 13.10 13.10 04/10/2019 21:30:00 13.10 13.10 04/10/2019 21:00:00 13.10 13.10 04/10/2019 20:30:00 13.10 13.10 04/10/2019 20:00:00 13.10 13.10 04/10/2019 19:30:00 13.10 13.10 04/10/2019 19:00:00 13.20 13.20 04/10/2019 18:30:00 13.20 13.20 04/10/2019 18:00:00 13.20 13.20 04/10/2019 17:30:00 13.20 13.20 04/10/2019 17:00:00 13.20 13.20 04/10/2019 16:30:00 13.30 13.30 04/10/2019 16:00:00 13.30 13.30 04/10/2019 15:30:00 13.70 13.70 04/10/2019 15:00:00 13.70 13.70 04/10/2019 14:30:00 13.70 13.70 04/10/2019 14:11:00 13.80 13.80 04/10/2019 14:00:00 13.20 13.20 04/10/2019 13:30:00 13.30 13.30 04/10/2019 13:00:00 13.70 13.70 04/10/2019 12:30:00 13.70 13.70 04/10/2019 12:00:00 13.70 13.70 04/10/2019 11:30:00 13.90 13.90 04/10/2019 11:00:00 14.00 14.00 04/10/2019 10:36:00 14.00 14.00 04/10/2019 10:30:00 13.20 13.20 04/10/2019 10:00:00 13.10 13.10 04/10/2019 09:30:00 13.00 13.00 04/10/2019 09:00:00 13.00 13.00 04/10/2019 08:30:00 12.90 12.90 04/10/2019 08:00:00 12.90 12.90 04/10/2019 07:30:00 12.90 12.90 04/10/2019 07:00:00 12.90 12.90 04/10/2019 06:30:00 12.90 12.90 04/10/2019 06:00:00 12.90 12.90 04/10/2019 05:30:00 12.90 12.90 04/10/2019 05:00:00 12.90 12.90 04/10/2019 04:30:00 13.00 13.00 04/10/2019 04:00:00 13.00 13.00 04/10/2019 03:30:00 13.00 13.00 04/10/2019 03:00:00 13.00 13.00 04/10/2019 02:30:00 13.00 13.00 04/10/2019 02:00:00 13.00 13.00 04/10/2019 01:30:00 13.00 13.00 04/10/2019 01:00:00 13.00 13.00 04/10/2019 00:30:00 13.00 13.00 04/10/2019 00:00:00 13.00 13.00 04/09/2019 23:30:00 13.10 13.10 04/09/2019 23:00:00 13.10 13.10 04/09/2019 22:30:00 13.10 13.10 04/09/2019 22:00:00 13.10 13.10 04/09/2019 21:30:00 13.10 13.10 04/09/2019 21:00:00 13.10 13.10 04/09/2019 20:30:00 13.10 13.10 04/09/2019 20:00:00 13.10 13.10 04/09/2019 19:30:00 13.10 13.10 04/09/2019 19:00:00 13.10 13.10 04/09/2019 18:30:00 13.20 13.20 04/09/2019 18:00:00 13.20 13.20 04/09/2019 17:30:00 13.20 13.20 04/09/2019 17:00:00 13.20 13.20 04/09/2019 16:30:00 13.30 13.30 04/09/2019 16:00:00 13.30 13.30 04/09/2019 15:30:00 13.50 13.50 04/09/2019 15:00:00 13.70 13.70 04/09/2019 14:30:00 13.70 13.70 04/09/2019 14:15:00 13.80 13.80 04/09/2019 14:00:00 13.20 13.20 04/09/2019 13:30:00 13.30 13.30 04/09/2019 13:00:00 13.60 13.60 04/09/2019 12:30:00 13.70 13.70 04/09/2019 12:00:00 13.80 13.80 04/09/2019 11:30:00 13.90 13.90 04/09/2019 11:00:00 14.10 14.10 04/09/2019 10:37:00 13.90 13.90 04/09/2019 10:30:00 13.20 13.20 04/09/2019 10:00:00 13.10 13.10 04/09/2019 09:30:00 13.00 13.00 04/09/2019 09:00:00 13.00 13.00 04/09/2019 08:30:00 12.90 12.90 04/09/2019 08:00:00 12.90 12.90 04/09/2019 07:30:00 12.90 12.90 04/09/2019 07:00:00 12.90 12.90 04/09/2019 06:30:00 12.90 12.90 04/09/2019 06:00:00 12.90 12.90 04/09/2019 05:30:00 12.90 12.90 04/09/2019 05:00:00 12.90 12.90 04/09/2019 04:30:00 12.90 12.90 04/09/2019 04:00:00 12.90 12.90 04/09/2019 03:30:00 12.90 12.90 04/09/2019 03:00:00 12.90 12.90 04/09/2019 02:30:00 13.00 13.00 04/09/2019 02:00:00 13.00 13.00 04/09/2019 01:30:00 13.00 13.00 04/09/2019 01:00:00 13.00 13.00 04/09/2019 00:30:00 13.00 13.00 04/09/2019 00:00:00 13.00 13.00 04/08/2019 23:30:00 13.00 13.00 04/08/2019 23:00:00 13.10 13.10 04/08/2019 22:30:00 13.10 13.10 04/08/2019 22:00:00 13.10 13.10 04/08/2019 21:30:00 13.10 13.10 04/08/2019 21:00:00 13.10 13.10 04/08/2019 20:30:00 13.10 13.10 04/08/2019 20:00:00 13.10 13.10 04/08/2019 19:30:00 13.10 13.10 04/08/2019 19:00:00 13.10 13.10 04/08/2019 18:30:00 13.20 13.20 04/08/2019 18:00:00 13.20 13.20 04/08/2019 17:30:00 13.20 13.20 04/08/2019 17:00:00 13.20 13.20 04/08/2019 16:30:00 13.20 13.20 04/08/2019 16:00:00 13.30 13.30 04/08/2019 15:30:00 13.20 13.20 04/08/2019 15:00:00 13.30 13.30 04/08/2019 14:30:00 13.30 13.30 04/08/2019 14:00:00 13.30 13.30 04/08/2019 13:30:00 13.30 13.30 04/08/2019 13:00:00 13.80 13.80 04/08/2019 12:30:00 13.80 13.80 04/08/2019 12:00:00 13.90 13.90 04/08/2019 11:30:00 14.00 14.00 04/08/2019 11:00:00 14.10 14.10 04/08/2019 10:36:00 14.10 14.10 04/08/2019 10:30:00 13.30 13.30 04/08/2019 10:00:00 13.20 13.20 04/08/2019 09:30:00 13.10 13.10 04/08/2019 09:00:00 13.00 13.00 04/08/2019 08:30:00 13.00 13.00 04/08/2019 08:00:00 12.90 12.90 04/08/2019 07:30:00 12.90 12.90 04/08/2019 07:00:00 12.90 12.90 04/08/2019 06:30:00 13.00 13.00 04/08/2019 06:00:00 13.00 13.00 04/08/2019 05:30:00 13.00 13.00 04/08/2019 05:00:00 13.00 13.00 04/08/2019 04:30:00 13.00 13.00 04/08/2019 04:00:00 13.00 13.00 04/08/2019 03:30:00 13.00 13.00 04/08/2019 03:00:00 13.00 13.00 04/08/2019 02:30:00 13.00 13.00 04/08/2019 02:00:00 13.00 13.00 04/08/2019 01:30:00 13.00 13.00 04/08/2019 01:00:00 13.10 13.10 04/08/2019 00:30:00 13.10 13.10 04/08/2019 00:00:00 13.10 13.10 04/07/2019 23:30:00 13.10 13.10 04/07/2019 23:00:00 13.10 13.10 04/07/2019 22:30:00 13.10 13.10 04/07/2019 22:00:00 13.10 13.10 04/07/2019 21:30:00 13.10 13.10 04/07/2019 21:00:00 13.10 13.10 04/07/2019 20:30:00 13.10 13.10 04/07/2019 20:00:00 13.10 13.10 04/07/2019 19:30:00 13.20 13.20 04/07/2019 19:00:00 13.20 13.20 04/07/2019 18:30:00 13.30 13.30 04/07/2019 18:00:00 13.40 13.40 04/07/2019 17:30:00 13.50 13.50 04/07/2019 17:00:00 13.40 13.40 04/07/2019 16:30:00 13.40 13.40 04/07/2019 16:00:00 13.70 13.70 04/07/2019 15:30:00 13.80 13.80 04/07/2019 15:00:00 14.10 14.10 04/07/2019 14:30:00 13.70 13.70 04/07/2019 14:00:00 13.40 13.40 04/07/2019 13:30:00 13.80 13.80 04/07/2019 13:24:00 14.20 14.20 04/07/2019 13:00:00 13.60 13.60 04/07/2019 12:52:00 13.70 13.70 04/07/2019 12:30:00 14.20 14.20 04/07/2019 12:10:00 14.10 14.10 04/07/2019 12:00:00 13.40 13.40 04/07/2019 11:30:00 13.20 13.20 04/07/2019 11:00:00 13.00 13.00 04/07/2019 10:30:00 12.90 12.90 04/07/2019 10:00:00 12.90 12.90 04/07/2019 09:30:00 12.90 12.90 04/07/2019 09:00:00 12.90 12.90 04/07/2019 08:30:00 12.90 12.90 04/07/2019 08:00:00 12.90 12.90 04/07/2019 07:30:00 12.90 12.90 04/07/2019 07:00:00 12.90 12.90 04/07/2019 06:30:00 12.90 12.90 04/07/2019 06:00:00 12.90 12.90 04/07/2019 05:30:00 12.90 12.90 04/07/2019 05:00:00 12.90 12.90 04/07/2019 04:30:00 12.90 12.90 04/07/2019 03:00:00 12.90 12.90 04/07/2019 02:30:00 12.90 12.90 04/07/2019 02:00:00 12.90 12.90 04/07/2019 01:30:00 12.90 12.90 04/07/2019 01:00:00 12.90 12.90 04/07/2019 00:30:00 12.90 12.90 04/07/2019 00:00:00 12.90 12.90 04/06/2019 23:30:00 12.90 12.90 04/06/2019 23:00:00 12.90 12.90 04/06/2019 22:30:00 12.90 12.90 04/06/2019 22:00:00 13.00 13.00 04/06/2019 21:30:00 13.00 13.00 04/06/2019 21:00:00 13.00 13.00 04/06/2019 20:30:00 13.00 13.00 04/06/2019 20:00:00 13.10 13.10 04/06/2019 19:30:00 13.20 13.20 04/06/2019 19:00:00 13.20 13.20 04/06/2019 18:30:00 13.30 13.30 04/06/2019 18:00:00 13.40 13.40 04/06/2019 17:30:00 13.40 13.40 04/06/2019 17:00:00 13.40 13.40 04/06/2019 16:30:00 13.40 13.40 04/06/2019 16:00:00 13.40 13.40 04/06/2019 15:30:00 13.20 13.20 04/06/2019 15:00:00 13.00 13.00 04/06/2019 14:30:00 12.90 12.90 04/06/2019 14:00:00 13.00 13.00 04/06/2019 13:30:00 13.00 13.00 04/06/2019 13:00:00 13.00 13.00 04/06/2019 12:30:00 13.00 13.00 04/06/2019 12:00:00 13.00 13.00 04/06/2019 11:30:00 13.00 13.00 04/06/2019 11:00:00 13.00 13.00 04/06/2019 10:30:00 13.00 13.00 04/06/2019 10:00:00 13.00 13.00 04/06/2019 09:30:00 13.00 13.00 04/06/2019 09:00:00 13.00 13.00 04/06/2019 08:30:00 13.00 13.00 04/06/2019 08:00:00 13.00 13.00 04/06/2019 07:30:00 13.00 13.00 04/06/2019 07:00:00 13.00 13.00 04/06/2019 06:30:00 13.00 13.00 04/06/2019 06:00:00 13.00 13.00 04/06/2019 05:30:00 13.00 13.00 04/06/2019 05:00:00 13.00 13.00 04/06/2019 04:30:00 13.00 13.00 04/06/2019 04:00:00 13.00 13.00 04/06/2019 03:30:00 13.00 13.00 04/06/2019 03:00:00 13.00 13.00 04/06/2019 02:30:00 13.00 13.00 04/06/2019 02:00:00 13.10 13.10 04/06/2019 01:30:00 13.10 13.10 04/06/2019 01:00:00 13.10 13.10 04/06/2019 00:30:00 13.10 13.10 04/06/2019 00:00:00 13.10 13.10 04/05/2019 23:30:00 13.10 13.10 04/05/2019 23:00:00 13.10 13.10 04/05/2019 22:30:00 13.10 13.10 04/05/2019 22:00:00 13.10 13.10 04/05/2019 21:30:00 13.10 13.10 04/05/2019 21:00:00 13.10 13.10 04/05/2019 20:30:00 13.10 13.10 04/05/2019 20:00:00 13.20 13.20 04/05/2019 19:30:00 13.20 13.20 04/05/2019 19:00:00 13.20 13.20 04/05/2019 18:30:00 13.20 13.20 04/05/2019 18:00:00 13.30 13.30 04/05/2019 17:30:00 13.30 13.30 04/05/2019 17:00:00 13.30 13.30 04/05/2019 16:30:00 13.40 13.40 04/05/2019 16:00:00 13.30 13.30 04/05/2019 15:30:00 13.30 13.30 04/05/2019 15:00:00 13.30 13.30 04/05/2019 14:30:00 13.40 13.40 04/05/2019 14:15:00 13.40 13.40 04/05/2019 14:00:00 13.90 13.90 04/05/2019 13:30:00 13.90 13.90 04/05/2019 13:00:00 13.90 13.90 04/05/2019 12:30:00 14.00 14.00 04/05/2019 12:00:00 14.00 14.00 04/05/2019 11:30:00 13.90 13.90 04/05/2019 11:00:00 13.80 13.80 04/05/2019 10:30:00 13.60 13.60 04/05/2019 10:00:00 13.30 13.30 04/05/2019 09:30:00 13.30 13.30 04/05/2019 09:00:00 13.10 13.10 04/05/2019 08:30:00 13.10 13.10 04/05/2019 08:00:00 13.00 13.00 04/05/2019 07:30:00 13.00 13.00 04/05/2019 07:00:00 13.00 13.00 04/05/2019 06:30:00 13.00 13.00 04/05/2019 06:00:00 13.00 13.00 04/05/2019 05:30:00 13.00 13.00 04/05/2019 05:00:00 13.00 13.00 04/05/2019 04:30:00 13.00 13.00 04/05/2019 04:00:00 13.00 13.00 04/05/2019 03:30:00 13.00 13.00 04/05/2019 03:00:00 13.00 13.00 04/05/2019 02:30:00 13.00 13.00 04/05/2019 02:00:00 13.10 13.10 04/05/2019 01:30:00 13.10 13.10 04/05/2019 01:00:00 13.10 13.10 04/05/2019 00:30:00 13.10 13.10 04/05/2019 00:00:00 13.10 13.10 04/04/2019 23:30:00 13.10 13.10 04/04/2019 23:00:00 13.10 13.10 04/04/2019 22:30:00 13.10 13.10 04/04/2019 22:00:00 13.10 13.10 04/04/2019 21:30:00 13.10 13.10 04/04/2019 21:00:00 13.10 13.10 04/04/2019 20:30:00 13.10 13.10 04/04/2019 20:00:00 13.10 13.10 04/04/2019 19:30:00 13.20 13.20 04/04/2019 19:00:00 13.20 13.20 04/04/2019 18:30:00 13.20 13.20 04/04/2019 18:00:00 13.20 13.20 04/04/2019 17:30:00 13.20 13.20 04/04/2019 17:00:00 13.30 13.30 04/04/2019 16:30:00 13.30 13.30 04/04/2019 16:00:00 13.20 13.20 04/04/2019 15:30:00 13.20 13.20 04/04/2019 15:00:00 13.30 13.30 04/04/2019 14:30:00 13.80 13.80 04/04/2019 14:00:00 13.80 13.80 04/04/2019 13:30:00 13.90 13.90 04/04/2019 13:00:00 13.90 13.90 04/04/2019 12:30:00 13.90 13.90 04/04/2019 12:00:00 13.90 13.90 04/04/2019 11:30:00 13.60 13.60 04/04/2019 11:00:00 14.10 14.10 04/04/2019 10:40:00 14.10 14.10 04/04/2019 10:30:00 13.60 13.60 04/04/2019 10:00:00 13.30 13.30 04/04/2019 09:30:00 13.10 13.10 04/04/2019 09:00:00 13.00 13.00 04/04/2019 08:30:00 13.00 13.00 04/04/2019 08:00:00 12.90 12.90 04/04/2019 07:30:00 12.90 12.90 04/04/2019 07:00:00 12.90 12.90 04/04/2019 06:30:00 12.90 12.90 04/04/2019 06:00:00 12.90 12.90 04/04/2019 05:30:00 12.90 12.90 04/04/2019 05:00:00 12.90 12.90 04/04/2019 04:30:00 12.90 12.90 04/04/2019 04:00:00 12.90 12.90 04/04/2019 03:30:00 12.90 12.90 04/04/2019 03:00:00 12.90 12.90 04/04/2019 02:30:00 12.90 12.90 04/04/2019 02:00:00 12.90 12.90 04/04/2019 01:30:00 12.90 12.90 04/04/2019 01:00:00 12.90 12.90 04/04/2019 00:30:00 12.90 12.90 04/04/2019 00:00:00 12.90 12.90 04/03/2019 23:30:00 13.00 13.00 04/03/2019 23:00:00 13.00 13.00 04/03/2019 22:30:00 13.00 13.00 04/03/2019 22:00:00 13.00 13.00 04/03/2019 21:30:00 13.00 13.00 04/03/2019 21:00:00 13.10 13.10 04/03/2019 20:30:00 13.10 13.10 04/03/2019 20:00:00 13.10 13.10 04/03/2019 19:30:00 13.10 13.10 04/03/2019 19:00:00 13.10 13.10 04/03/2019 18:30:00 13.10 13.10 04/03/2019 18:00:00 13.20 13.20 04/03/2019 17:30:00 13.20 13.20 04/03/2019 17:00:00 13.20 13.20 04/03/2019 16:30:00 13.20 13.20 04/03/2019 16:00:00 13.30 13.30 04/03/2019 15:30:00 13.40 13.40 04/03/2019 15:00:00 13.40 13.40 04/03/2019 14:30:00 13.50 13.50 04/03/2019 14:00:00 13.60 13.60 04/03/2019 13:30:00 13.60 13.60 04/03/2019 13:00:00 13.70 13.70 04/03/2019 12:30:00 13.90 13.90 04/03/2019 12:00:00 13.50 13.50 04/03/2019 11:30:00 13.60 13.60 04/03/2019 11:00:00 13.60 13.60 04/03/2019 10:30:00 13.30 13.30 04/03/2019 10:00:00 13.20 13.20 04/03/2019 09:30:00 13.10 13.10 04/03/2019 09:00:00 13.00 13.00 04/03/2019 08:30:00 13.00 13.00 04/03/2019 08:00:00 12.90 12.90 04/03/2019 07:30:00 12.90 12.90 04/03/2019 07:00:00 12.90 12.90 04/03/2019 06:30:00 12.90 12.90 04/03/2019 06:00:00 12.90 12.90 04/03/2019 05:30:00 12.90 12.90 04/03/2019 05:00:00 12.90 12.90 04/03/2019 04:30:00 12.90 12.90 04/03/2019 04:00:00 12.90 12.90 04/03/2019 03:30:00 12.90 12.90 04/03/2019 03:00:00 12.90 12.90 04/03/2019 02:30:00 13.00 13.00 04/03/2019 02:00:00 13.00 13.00 04/03/2019 01:30:00 13.00 13.00 04/03/2019 01:00:00 13.00 13.00 04/03/2019 00:30:00 13.00 13.00 04/03/2019 00:00:00 13.00 13.00 04/02/2019 23:30:00 13.10 13.10 04/02/2019 23:00:00 13.10 13.10 04/02/2019 22:30:00 13.10 13.10 04/02/2019 22:00:00 13.10 13.10 04/02/2019 21:30:00 13.10 13.10 04/02/2019 21:00:00 13.10 13.10 04/02/2019 20:30:00 13.10 13.10 04/02/2019 20:00:00 13.20 13.20 04/02/2019 19:30:00 13.20 13.20 04/02/2019 19:00:00 13.30 13.30 04/02/2019 18:30:00 13.40 13.40 04/02/2019 18:00:00 13.40 13.40 04/02/2019 17:30:00 13.50 13.50 04/02/2019 17:00:00 13.50 13.50 04/02/2019 16:30:00 13.50 13.50 04/02/2019 16:00:00 13.50 13.50 04/02/2019 15:30:00 13.40 13.40 04/02/2019 15:00:00 13.50 13.50 04/02/2019 14:30:00 13.50 13.50 04/02/2019 14:00:00 13.50 13.50 04/02/2019 13:30:00 13.40 13.40 04/02/2019 13:23:00 13.40 13.40 04/02/2019 13:00:00 14.00 14.00 04/02/2019 12:30:00 14.00 14.00 04/02/2019 12:00:00 14.10 14.10 04/02/2019 11:30:00 14.20 14.20 04/02/2019 11:00:00 14.40 14.40 04/02/2019 10:36:00 14.40 14.40 04/02/2019 10:30:00 13.70 13.70 04/02/2019 10:00:00 13.20 13.20 04/02/2019 09:30:00 13.00 13.00 04/02/2019 09:00:00 12.90 12.90 04/02/2019 08:30:00 12.90 12.90 04/02/2019 08:00:00 12.80 12.80 04/02/2019 07:30:00 12.80 12.80 04/02/2019 07:00:00 12.80 12.80 04/02/2019 06:30:00 12.80 12.80 04/02/2019 06:00:00 12.80 12.80 04/02/2019 05:30:00 12.80 12.80 04/02/2019 05:00:00 12.80 12.80 04/02/2019 04:30:00 12.80 12.80 04/02/2019 04:00:00 12.90 12.90 04/02/2019 03:30:00 12.90 12.90 04/02/2019 03:00:00 12.90 12.90 04/02/2019 02:30:00 12.90 12.90 04/02/2019 02:00:00 12.90 12.90 04/02/2019 01:30:00 12.90 12.90 04/02/2019 01:00:00 13.00 13.00 04/02/2019 00:30:00 13.00 13.00 04/02/2019 00:00:00 13.00 13.00 04/01/2019 23:30:00 13.00 13.00 04/01/2019 23:00:00 13.00 13.00 04/01/2019 22:30:00 13.10 13.10 04/01/2019 22:00:00 13.10 13.10 04/01/2019 21:30:00 13.10 13.10 04/01/2019 21:00:00 13.10 13.10 04/01/2019 20:30:00 13.10 13.10 04/01/2019 20:00:00 13.10 13.10 04/01/2019 19:30:00 13.10 13.10 04/01/2019 19:00:00 13.20 13.20 04/01/2019 18:30:00 13.20 13.20 04/01/2019 18:00:00 13.20 13.20 04/01/2019 17:30:00 13.30 13.30 04/01/2019 17:00:00 13.30 13.30 04/01/2019 16:30:00 13.40 13.40 04/01/2019 16:00:00 13.50 13.50 04/01/2019 15:30:00 13.60 13.60 04/01/2019 15:00:00 13.70 13.70 04/01/2019 14:59:00 13.70 13.70 04/01/2019 14:30:00 14.20 14.20 04/01/2019 14:00:00 14.20 14.20 04/01/2019 13:30:00 14.20 14.20 04/01/2019 13:00:00 14.30 14.30 04/01/2019 12:30:00 14.40 14.40 04/01/2019 12:19:00 14.30 14.30 04/01/2019 12:00:00 13.80 13.80 04/01/2019 11:30:00 13.70 13.70 04/01/2019 11:00:00 13.50 13.50 04/01/2019 10:30:00 13.50 13.50 04/01/2019 10:00:00 13.20 13.20 04/01/2019 09:30:00 13.00 13.00 04/01/2019 09:00:00 12.90 12.90 04/01/2019 08:30:00 12.90 12.90 04/01/2019 08:00:00 12.80 12.80 04/01/2019 07:30:00 12.80 12.80 04/01/2019 07:00:00 12.80 12.80 04/01/2019 06:30:00 12.80 12.80 04/01/2019 06:00:00 12.80 12.80 04/01/2019 05:30:00 12.80 12.80 04/01/2019 05:00:00 12.90 12.90 04/01/2019 04:30:00 12.90 12.90 04/01/2019 04:00:00 12.90 12.90 04/01/2019 03:30:00 12.90 12.90 04/01/2019 03:00:00 12.90 12.90 04/01/2019 02:30:00 12.90 12.90 04/01/2019 02:00:00 12.90 12.90 04/01/2019 01:30:00 13.00 13.00 04/01/2019 01:00:00 13.00 13.00 04/01/2019 00:30:00 13.00 13.00 04/01/2019 00:00:00 13.00 13.00 03/31/2019 23:30:00 13.00 13.00 03/31/2019 23:00:00 13.00 13.00 03/31/2019 22:30:00 13.10 13.10 03/31/2019 22:00:00 13.10 13.10 03/31/2019 21:30:00 13.10 13.10 03/31/2019 21:00:00 13.10 13.10 03/31/2019 20:30:00 13.10 13.10 03/31/2019 20:00:00 13.10 13.10 03/31/2019 19:30:00 13.10 13.10 03/31/2019 19:00:00 13.20 13.20 03/31/2019 18:30:00 13.20 13.20 03/31/2019 18:00:00 13.20 13.20 03/31/2019 17:30:00 13.30 13.30 03/31/2019 17:00:00 13.40 13.40 03/31/2019 16:30:00 13.50 13.50 03/31/2019 16:00:00 13.60 13.60 03/31/2019 15:30:00 13.80 13.80 03/31/2019 15:00:00 13.80 13.80 03/31/2019 14:40:00 13.80 13.80 03/31/2019 14:30:00 14.30 14.30 03/31/2019 14:00:00 14.30 14.30 03/31/2019 13:30:00 14.40 14.40 03/31/2019 13:00:00 14.40 14.40 03/31/2019 12:30:00 14.40 14.40 03/31/2019 12:00:00 14.50 14.50 03/31/2019 11:55:00 14.10 14.10 03/31/2019 11:30:00 13.60 13.60 03/31/2019 11:00:00 13.50 13.50 03/31/2019 10:30:00 13.40 13.40 03/31/2019 10:00:00 13.20 13.20 03/31/2019 09:30:00 13.10 13.10 03/31/2019 09:00:00 13.00 13.00 03/31/2019 08:30:00 13.00 13.00 03/31/2019 08:00:00 12.90 12.90 03/31/2019 07:30:00 12.90 12.90 03/31/2019 07:00:00 12.90 12.90 03/31/2019 06:30:00 13.00 13.00 03/31/2019 06:00:00 13.00 13.00 03/31/2019 05:30:00 13.00 13.00 03/31/2019 05:00:00 13.00 13.00 03/31/2019 04:30:00 13.00 13.00 03/31/2019 04:00:00 13.00 13.00 03/31/2019 03:30:00 13.00 13.00 03/31/2019 03:00:00 13.00 13.00 03/31/2019 02:30:00 13.00 13.00 03/31/2019 02:00:00 13.00 13.00 03/31/2019 01:30:00 13.10 13.10 03/31/2019 01:00:00 13.10 13.10 03/31/2019 00:30:00 13.10 13.10 03/31/2019 00:00:00 13.10 13.10 03/30/2019 23:30:00 13.10 13.10 03/30/2019 23:00:00 13.10 13.10 03/30/2019 22:30:00 13.10 13.10 03/30/2019 22:00:00 13.10 13.10 03/30/2019 21:30:00 13.10 13.10 03/30/2019 21:00:00 13.10 13.10 03/30/2019 20:30:00 13.10 13.10 03/30/2019 20:00:00 13.20 13.20 03/30/2019 19:30:00 13.20 13.20 03/30/2019 19:00:00 13.30 13.30 03/30/2019 18:30:00 13.40 13.40 03/30/2019 18:00:00 13.60 13.60 03/30/2019 17:30:00 13.70 13.70 03/30/2019 17:00:00 13.80 13.80 03/30/2019 16:30:00 13.80 13.80 03/30/2019 16:00:00 14.10 14.10 03/30/2019 15:30:00 14.10 14.10 03/30/2019 15:00:00 14.20 14.20 03/30/2019 14:30:00 14.20 14.20 03/30/2019 14:00:00 14.20 14.20 03/30/2019 13:30:00 13.90 13.90 03/30/2019 13:00:00 13.70 13.70 03/30/2019 12:30:00 13.40 13.40 03/30/2019 12:00:00 13.30 13.30 03/30/2019 11:30:00 13.10 13.10 03/30/2019 11:00:00 13.10 13.10 03/30/2019 10:30:00 13.10 13.10 03/30/2019 10:00:00 13.10 13.10 03/30/2019 09:30:00 13.10 13.10 03/30/2019 09:00:00 13.00 13.00 03/30/2019 08:30:00 13.00 13.00 03/30/2019 08:00:00 13.00 13.00 03/30/2019 07:30:00 12.90 12.90 03/30/2019 07:00:00 12.90 12.90 03/30/2019 06:30:00 12.90 12.90 03/30/2019 06:00:00 12.90 12.90 03/30/2019 05:30:00 12.90 12.90 03/30/2019 05:00:00 13.00 13.00 03/30/2019 04:30:00 13.00 13.00 03/30/2019 04:00:00 13.00 13.00 03/30/2019 03:30:00 13.00 13.00 03/30/2019 03:00:00 13.00 13.00 03/30/2019 02:30:00 13.00 13.00 03/30/2019 02:00:00 13.00 13.00 03/30/2019 01:30:00 13.00 13.00 03/30/2019 01:00:00 13.00 13.00 03/30/2019 00:30:00 13.10 13.10 03/30/2019 00:00:00 13.10 13.10 03/29/2019 23:30:00 13.10 13.10 03/29/2019 23:00:00 13.10 13.10 03/29/2019 22:30:00 13.10 13.10 03/29/2019 22:00:00 13.10 13.10 03/29/2019 21:30:00 13.10 13.10 03/29/2019 21:00:00 13.10 13.10 03/29/2019 20:30:00 13.10 13.10 03/29/2019 20:00:00 13.10 13.10 03/29/2019 19:30:00 13.20 13.20 03/29/2019 19:00:00 13.20 13.20 03/29/2019 18:30:00 13.20 13.20 03/29/2019 18:00:00 13.30 13.30 03/29/2019 17:30:00 13.40 13.40 03/29/2019 17:00:00 13.40 13.40 03/29/2019 16:30:00 13.50 13.50 03/29/2019 16:00:00 13.60 13.60 03/29/2019 15:30:00 13.60 13.60 03/29/2019 15:00:00 13.70 13.70 03/29/2019 14:30:00 13.60 13.60 03/29/2019 14:00:00 13.60 13.60 03/29/2019 13:30:00 13.70 13.70 03/29/2019 13:00:00 13.70 13.70 03/29/2019 12:43:00 14.00 14.00 03/29/2019 12:30:00 13.50 13.50 03/29/2019 12:00:00 13.40 13.40 03/29/2019 11:30:00 13.50 13.50 03/29/2019 11:00:00 13.30 13.30 03/29/2019 10:30:00 13.40 13.40 03/29/2019 10:00:00 13.20 13.20 03/29/2019 09:30:00 13.10 13.10 03/29/2019 09:00:00 13.10 13.10 03/29/2019 08:30:00 13.00 13.00 03/29/2019 08:00:00 13.00 13.00 03/29/2019 07:30:00 13.00 13.00 03/29/2019 07:00:00 13.00 13.00 03/29/2019 06:30:00 13.00 13.00 03/29/2019 06:00:00 13.00 13.00 03/29/2019 05:30:00 13.00 13.00 03/29/2019 05:00:00 13.00 13.00 03/29/2019 04:30:00 13.00 13.00 03/29/2019 04:00:00 13.00 13.00 03/29/2019 03:30:00 13.00 13.00 03/29/2019 03:00:00 13.00 13.00 03/29/2019 02:30:00 13.10 13.10 03/29/2019 02:00:00 13.10 13.10 03/29/2019 01:30:00 13.10 13.10 03/29/2019 01:00:00 13.10 13.10 03/29/2019 00:30:00 13.10 13.10 03/29/2019 00:00:00 13.10 13.10 03/28/2019 23:30:00 13.10 13.10 03/28/2019 23:00:00 13.10 13.10 03/28/2019 22:30:00 13.10 13.10 03/28/2019 22:00:00 13.10 13.10 03/28/2019 21:30:00 13.10 13.10 03/28/2019 21:00:00 13.10 13.10 03/28/2019 20:30:00 13.10 13.10 03/28/2019 20:00:00 13.10 13.10 03/28/2019 19:30:00 13.20 13.20 03/28/2019 19:00:00 13.20 13.20 03/28/2019 18:30:00 13.20 13.20 03/28/2019 18:00:00 13.40 13.40 03/28/2019 17:30:00 13.40 13.40 03/28/2019 17:00:00 13.40 13.40 03/28/2019 16:30:00 13.40 13.40 03/28/2019 16:00:00 13.40 13.40 03/28/2019 15:30:00 13.30 13.30 03/28/2019 15:00:00 13.40 13.40 03/28/2019 14:30:00 13.40 13.40 03/28/2019 14:00:00 13.40 13.40 03/28/2019 13:56:00 13.40 13.40 03/28/2019 13:30:00 13.90 13.90 03/28/2019 13:00:00 13.90 13.90 03/28/2019 12:30:00 14.00 14.00 03/28/2019 12:00:00 14.00 14.00 03/28/2019 11:30:00 14.10 14.10 03/28/2019 11:00:00 14.10 14.10 03/28/2019 10:38:00 14.20 14.20 03/28/2019 10:30:00 13.70 13.70 03/28/2019 10:00:00 13.50 13.50 03/28/2019 09:30:00 13.30 13.30 03/28/2019 09:00:00 13.10 13.10 03/28/2019 08:30:00 13.00 13.00 03/28/2019 08:00:00 12.90 12.90 03/28/2019 07:30:00 12.90 12.90 03/28/2019 07:00:00 12.90 12.90 03/28/2019 06:30:00 12.90 12.90 03/28/2019 06:00:00 12.90 12.90 03/28/2019 05:30:00 12.90 12.90 03/28/2019 05:00:00 12.90 12.90 03/28/2019 04:30:00 13.00 13.00 03/28/2019 04:00:00 13.00 13.00 03/28/2019 03:30:00 13.00 13.00 03/28/2019 03:00:00 13.00 13.00 03/28/2019 02:30:00 13.00 13.00 03/28/2019 02:00:00 13.00 13.00 03/28/2019 01:30:00 13.00 13.00 03/28/2019 01:00:00 13.10 13.10 03/28/2019 00:30:00 13.10 13.10 03/28/2019 00:00:00 13.10 13.10 03/27/2019 23:30:00 13.10 13.10 03/27/2019 23:00:00 13.10 13.10 03/27/2019 22:30:00 13.10 13.10 03/27/2019 22:00:00 13.10 13.10 03/27/2019 21:30:00 13.10 13.10 03/27/2019 21:00:00 13.10 13.10 03/27/2019 20:30:00 13.10 13.10 03/27/2019 20:00:00 13.10 13.10 03/27/2019 19:30:00 13.20 13.20 03/27/2019 19:00:00 13.20 13.20 03/27/2019 18:30:00 13.20 13.20 03/27/2019 18:00:00 13.40 13.40 03/27/2019 17:30:00 13.40 13.40 03/27/2019 17:00:00 13.40 13.40 03/27/2019 16:30:00 13.40 13.40 03/27/2019 16:00:00 13.40 13.40 03/27/2019 15:30:00 13.40 13.40 03/27/2019 15:00:00 13.40 13.40 03/27/2019 14:30:00 13.40 13.40 03/27/2019 14:00:00 13.40 13.40 03/27/2019 13:30:00 13.40 13.40 03/27/2019 13:00:00 13.90 13.90 03/27/2019 12:30:00 14.00 14.00 03/27/2019 12:00:00 14.00 14.00 03/27/2019 11:30:00 14.10 14.10 03/27/2019 11:00:00 14.20 14.20 03/27/2019 10:38:00 14.30 14.30 03/27/2019 10:30:00 13.60 13.60 03/27/2019 10:00:00 13.20 13.20 03/27/2019 09:30:00 13.10 13.10 03/27/2019 09:00:00 13.00 13.00 03/27/2019 08:30:00 12.90 12.90 03/27/2019 08:00:00 12.90 12.90 03/27/2019 07:30:00 12.90 12.90 03/27/2019 07:00:00 12.90 12.90 03/27/2019 06:30:00 12.90 12.90 03/27/2019 06:00:00 12.90 12.90 03/27/2019 05:30:00 12.90 12.90 03/27/2019 05:00:00 12.90 12.90 03/27/2019 04:30:00 12.90 12.90 03/27/2019 04:00:00 12.90 12.90 03/27/2019 03:30:00 12.90 12.90 03/27/2019 03:00:00 12.90 12.90 03/27/2019 02:30:00 13.00 13.00 03/27/2019 02:00:00 13.00 13.00 03/27/2019 01:30:00 13.00 13.00 03/27/2019 01:00:00 13.00 13.00 03/27/2019 00:30:00 13.00 13.00 03/27/2019 00:00:00 13.00 13.00 03/26/2019 23:30:00 13.00 13.00 03/26/2019 23:00:00 13.10 13.10 03/26/2019 22:30:00 13.10 13.10 03/26/2019 22:00:00 13.10 13.10 03/26/2019 21:30:00 13.10 13.10 03/26/2019 21:00:00 13.10 13.10 03/26/2019 20:30:00 13.10 13.10 03/26/2019 20:00:00 13.10 13.10 03/26/2019 19:30:00 13.10 13.10 03/26/2019 19:00:00 13.20 13.20 03/26/2019 18:30:00 13.20 13.20 03/26/2019 18:00:00 13.20 13.20 03/26/2019 17:30:00 13.20 13.20 03/26/2019 17:00:00 13.20 13.20 03/26/2019 16:30:00 13.30 13.30 03/26/2019 16:00:00 13.30 13.30 03/26/2019 15:30:00 13.30 13.30 03/26/2019 15:00:00 13.30 13.30 03/26/2019 14:30:00 13.40 13.40 03/26/2019 14:00:00 13.40 13.40 03/26/2019 13:30:00 13.40 13.40 03/26/2019 13:25:00 13.40 13.40 03/26/2019 13:00:00 13.90 13.90 03/26/2019 12:30:00 13.90 13.90 03/26/2019 12:00:00 14.00 14.00 03/26/2019 11:30:00 14.10 14.10 03/26/2019 11:00:00 14.20 14.20 03/26/2019 10:40:00 14.30 14.30 03/26/2019 10:37:00 13.80 13.80 03/26/2019 10:30:00 13.30 13.30 03/26/2019 10:00:00 13.10 13.10 03/26/2019 09:30:00 13.00 13.00 03/26/2019 09:00:00 13.00 13.00 03/26/2019 08:30:00 13.00 13.00 03/26/2019 08:00:00 13.00 13.00 03/26/2019 07:30:00 13.00 13.00 03/26/2019 07:00:00 13.00 13.00 03/26/2019 06:30:00 13.00 13.00 03/26/2019 06:00:00 13.00 13.00 03/26/2019 05:30:00 13.00 13.00 03/26/2019 05:00:00 13.00 13.00 03/26/2019 04:30:00 13.00 13.00 03/26/2019 04:00:00 13.00 13.00 03/26/2019 03:30:00 13.00 13.00 03/26/2019 03:00:00 13.00 13.00 03/26/2019 02:30:00 13.00 13.00 03/26/2019 02:00:00 13.10 13.10 03/26/2019 01:30:00 13.10 13.10 03/26/2019 01:00:00 13.10 13.10 03/26/2019 00:30:00 13.10 13.10 03/26/2019 00:00:00 13.10 13.10 03/25/2019 23:30:00 13.10 13.10 03/25/2019 23:00:00 13.10 13.10 03/25/2019 22:30:00 13.10 13.10 03/25/2019 22:00:00 13.10 13.10 03/25/2019 21:30:00 13.10 13.10 03/25/2019 21:00:00 13.10 13.10 03/25/2019 20:30:00 13.10 13.10 03/25/2019 20:00:00 13.10 13.10 03/25/2019 19:30:00 13.10 13.10 03/25/2019 19:00:00 13.20 13.20 03/25/2019 18:30:00 13.20 13.20 03/25/2019 18:00:00 13.20 13.20 03/25/2019 17:30:00 13.30 13.30 03/25/2019 17:00:00 13.30 13.30 03/25/2019 16:30:00 13.30 13.30 03/25/2019 16:00:00 13.30 13.30 03/25/2019 15:30:00 13.50 13.50 03/25/2019 15:00:00 13.80 13.80 03/25/2019 14:30:00 13.80 13.80 03/25/2019 14:00:00 13.80 13.80 03/25/2019 13:30:00 13.70 13.70 03/25/2019 13:00:00 13.90 13.90 03/25/2019 12:30:00 13.70 13.70 03/25/2019 12:13:00 13.60 13.60 03/25/2019 12:00:00 14.10 14.10 03/25/2019 11:30:00 13.70 13.70 03/25/2019 11:23:00 13.70 13.70 03/25/2019 11:05:00 14.20 14.20 03/25/2019 11:00:00 13.40 13.40 03/25/2019 10:30:00 13.30 13.30 03/25/2019 10:00:00 13.10 13.10 03/25/2019 09:30:00 13.10 13.10 03/25/2019 09:00:00 13.00 13.00 03/25/2019 08:30:00 13.00 13.00 03/25/2019 08:00:00 13.00 13.00 03/25/2019 07:30:00 13.00 13.00 03/25/2019 07:00:00 13.00 13.00 03/25/2019 06:30:00 13.00 13.00 03/25/2019 06:00:00 13.00 13.00 03/25/2019 05:30:00 13.00 13.00 03/25/2019 05:00:00 13.00 13.00 03/25/2019 04:30:00 13.00 13.00 03/25/2019 04:00:00 13.00 13.00 03/25/2019 03:30:00 13.00 13.00 03/25/2019 03:00:00 13.00 13.00 03/25/2019 02:30:00 13.00 13.00 03/25/2019 02:00:00 13.10 13.10 03/25/2019 01:30:00 13.10 13.10 03/25/2019 01:00:00 13.10 13.10 03/25/2019 00:30:00 13.10 13.10 03/25/2019 00:00:00 13.10 13.10 03/24/2019 23:30:00 13.10 13.10 03/24/2019 23:00:00 13.10 13.10 03/24/2019 22:30:00 13.10 13.10 03/24/2019 22:00:00 13.10 13.10 03/24/2019 21:30:00 13.10 13.10 03/24/2019 21:00:00 13.10 13.10 03/24/2019 20:30:00 13.10 13.10 03/24/2019 20:00:00 13.10 13.10 03/24/2019 19:30:00 13.10 13.10 03/24/2019 19:00:00 13.20 13.20 03/24/2019 18:30:00 13.20 13.20 03/24/2019 18:00:00 13.20 13.20 03/24/2019 17:30:00 13.20 13.20 03/24/2019 17:00:00 13.30 13.30 03/24/2019 16:30:00 13.50 13.50 03/24/2019 16:00:00 13.60 13.60 03/24/2019 15:30:00 13.80 13.80 03/24/2019 15:00:00 13.90 13.90 03/24/2019 14:30:00 13.80 13.80 03/24/2019 14:00:00 14.00 14.00 03/24/2019 13:59:00 14.10 14.10 03/24/2019 13:30:00 13.50 13.50 03/24/2019 13:00:00 13.90 13.90 03/24/2019 12:30:00 13.50 13.50 03/24/2019 12:00:00 13.40 13.40 03/24/2019 11:30:00 13.30 13.30 03/24/2019 11:00:00 13.40 13.40 03/24/2019 10:30:00 13.30 13.30 03/24/2019 10:00:00 13.20 13.20 03/24/2019 09:30:00 13.00 13.00 03/24/2019 09:00:00 13.00 13.00 03/24/2019 08:30:00 12.90 12.90 03/24/2019 08:00:00 12.90 12.90 03/24/2019 07:30:00 12.90 12.90 03/24/2019 07:00:00 12.90 12.90 03/24/2019 06:30:00 12.90 12.90 03/24/2019 06:00:00 12.90 12.90 03/24/2019 05:30:00 12.90 12.90 03/24/2019 05:00:00 12.90 12.90 03/24/2019 04:30:00 12.90 12.90 03/24/2019 04:00:00 12.90 12.90 03/24/2019 03:30:00 12.90 12.90 03/24/2019 03:00:00 12.90 12.90 03/24/2019 02:30:00 12.90 12.90 03/24/2019 02:00:00 12.90 12.90 03/24/2019 01:30:00 12.90 12.90 03/24/2019 01:00:00 13.00 13.00 03/24/2019 00:30:00 13.00 13.00 03/24/2019 00:00:00 13.00 13.00 03/23/2019 23:30:00 13.00 13.00 03/23/2019 23:00:00 13.00 13.00 03/23/2019 22:30:00 13.00 13.00 03/23/2019 22:00:00 13.00 13.00 03/23/2019 21:30:00 13.00 13.00 03/23/2019 21:00:00 13.10 13.10 03/23/2019 20:30:00 13.10 13.10 03/23/2019 20:00:00 13.10 13.10 03/23/2019 19:30:00 13.10 13.10 03/23/2019 19:00:00 13.10 13.10 03/23/2019 18:30:00 13.10 13.10 03/23/2019 18:00:00 13.10 13.10 03/23/2019 17:30:00 13.20 13.20 03/23/2019 17:00:00 13.20 13.20 03/23/2019 16:30:00 13.20 13.20 03/23/2019 16:00:00 13.30 13.30 03/23/2019 15:30:00 13.60 13.60 03/23/2019 15:00:00 13.40 13.40 03/23/2019 14:30:00 13.30 13.30 03/23/2019 14:00:00 13.50 13.50 03/23/2019 13:30:00 13.40 13.40 03/23/2019 13:00:00 13.70 13.70 03/23/2019 12:30:00 13.70 13.70 03/23/2019 12:08:00 13.60 13.60 03/23/2019 12:00:00 14.10 14.10 03/23/2019 11:58:00 14.20 14.20 03/23/2019 11:30:00 13.40 13.40 03/23/2019 11:00:00 13.20 13.20 03/23/2019 10:30:00 13.20 13.20 03/23/2019 10:00:00 13.20 13.20 03/23/2019 09:30:00 13.10 13.10 03/23/2019 09:00:00 13.10 13.10 03/23/2019 08:30:00 13.00 13.00 03/23/2019 08:00:00 12.90 12.90 03/23/2019 07:30:00 12.90 12.90 03/23/2019 07:00:00 12.90 12.90 03/23/2019 06:30:00 12.90 12.90 03/23/2019 06:00:00 13.00 13.00 03/23/2019 05:30:00 13.00 13.00 03/23/2019 05:00:00 13.00 13.00 03/23/2019 04:30:00 13.00 13.00 03/23/2019 04:00:00 13.00 13.00 03/23/2019 03:30:00 13.00 13.00 03/23/2019 03:00:00 13.00 13.00 03/23/2019 02:30:00 13.00 13.00 03/23/2019 02:00:00 13.00 13.00 03/23/2019 01:30:00 13.00 13.00 03/23/2019 01:00:00 13.10 13.10 03/23/2019 00:30:00 13.10 13.10 03/23/2019 00:00:00 13.10 13.10 03/22/2019 23:30:00 13.10 13.10 03/22/2019 23:00:00 13.10 13.10 03/22/2019 22:30:00 13.10 13.10 03/22/2019 22:00:00 13.10 13.10 03/22/2019 21:30:00 13.10 13.10 03/22/2019 21:00:00 13.10 13.10 03/22/2019 20:30:00 13.10 13.10 03/22/2019 20:00:00 13.10 13.10 03/22/2019 19:30:00 13.20 13.20 03/22/2019 19:00:00 13.20 13.20 03/22/2019 18:30:00 13.30 13.30 03/22/2019 18:00:00 13.40 13.40 03/22/2019 17:30:00 13.50 13.50 03/22/2019 17:00:00 13.50 13.50 03/22/2019 16:30:00 13.50 13.50 03/22/2019 16:00:00 13.50 13.50 03/22/2019 15:30:00 13.40 13.40 03/22/2019 15:00:00 13.40 13.40 03/22/2019 14:30:00 13.40 13.40 03/22/2019 14:00:00 13.40 13.40 03/22/2019 13:30:00 13.30 13.30 03/22/2019 13:24:00 13.30 13.30 03/22/2019 13:00:00 13.80 13.80 03/22/2019 12:30:00 13.90 13.90 03/22/2019 12:00:00 13.90 13.90 03/22/2019 11:30:00 14.10 14.10 03/22/2019 11:00:00 14.20 14.20 03/22/2019 10:35:00 14.30 14.30 03/22/2019 10:30:00 13.50 13.50 03/22/2019 10:00:00 13.10 13.10 03/22/2019 09:30:00 13.00 13.00 03/22/2019 09:00:00 13.00 13.00 03/22/2019 08:30:00 12.90 12.90 03/22/2019 08:00:00 12.90 12.90 03/22/2019 07:30:00 12.90 12.90 03/22/2019 07:00:00 12.90 12.90 03/22/2019 06:30:00 12.90 12.90 03/22/2019 06:00:00 12.90 12.90 03/22/2019 05:30:00 12.90 12.90 03/22/2019 05:00:00 12.90 12.90 03/22/2019 04:30:00 12.90 12.90 03/22/2019 04:00:00 12.90 12.90 03/22/2019 03:30:00 12.90 12.90 03/22/2019 03:00:00 12.90 12.90 03/22/2019 02:30:00 12.90 12.90 03/22/2019 02:00:00 12.90 12.90 03/22/2019 01:30:00 13.00 13.00 03/22/2019 01:00:00 13.00 13.00 03/22/2019 00:30:00 13.00 13.00 03/22/2019 00:00:00 13.00 13.00 03/21/2019 23:30:00 13.00 13.00 03/21/2019 23:00:00 13.00 13.00 03/21/2019 22:30:00 13.10 13.10 03/21/2019 22:00:00 13.10 13.10 03/21/2019 21:30:00 13.10 13.10 03/21/2019 21:00:00 13.10 13.10 03/21/2019 20:30:00 13.10 13.10 03/21/2019 20:00:00 13.10 13.10 03/21/2019 19:30:00 13.10 13.10 03/21/2019 19:00:00 13.20 13.20 03/21/2019 18:30:00 13.20 13.20 03/21/2019 18:00:00 13.20 13.20 03/21/2019 17:30:00 13.20 13.20 03/21/2019 17:00:00 13.20 13.20 03/21/2019 16:30:00 13.20 13.20 03/21/2019 16:00:00 13.30 13.30 03/21/2019 15:30:00 13.30 13.30 03/21/2019 15:00:00 13.30 13.30 03/21/2019 14:30:00 13.30 13.30 03/21/2019 14:00:00 13.30 13.30 03/21/2019 13:30:00 13.30 13.30 03/21/2019 13:25:00 13.30 13.30 03/21/2019 13:00:00 13.80 13.80 03/21/2019 12:30:00 13.90 13.90 03/21/2019 12:00:00 14.00 14.00 03/21/2019 11:30:00 14.10 14.10 03/21/2019 11:00:00 14.20 14.20 03/21/2019 10:35:00 14.20 14.20 03/21/2019 10:30:00 13.40 13.40 03/21/2019 10:00:00 13.10 13.10 03/21/2019 09:30:00 13.00 13.00 03/21/2019 09:00:00 13.00 13.00 03/21/2019 08:30:00 12.90 12.90 03/21/2019 08:00:00 12.90 12.90 03/21/2019 07:30:00 12.90 12.90 03/21/2019 07:00:00 12.90 12.90 03/21/2019 06:30:00 12.90 12.90 03/21/2019 06:00:00 12.90 12.90 03/21/2019 05:30:00 13.00 13.00 03/21/2019 05:00:00 13.00 13.00 03/21/2019 04:30:00 13.00 13.00 03/21/2019 04:00:00 13.00 13.00 03/21/2019 03:30:00 13.00 13.00 03/21/2019 03:00:00 13.00 13.00 03/21/2019 02:30:00 13.00 13.00 03/21/2019 02:00:00 13.00 13.00 03/21/2019 01:30:00 13.10 13.10 03/21/2019 01:00:00 13.10 13.10 03/21/2019 00:30:00 13.10 13.10 03/21/2019 00:00:00 13.10 13.10 03/20/2019 23:30:00 13.10 13.10 03/20/2019 23:00:00 13.10 13.10 03/20/2019 22:30:00 13.10 13.10 03/20/2019 22:00:00 13.10 13.10 03/20/2019 21:30:00 13.10 13.10 03/20/2019 21:00:00 13.10 13.10 03/20/2019 20:30:00 13.10 13.10 03/20/2019 20:00:00 13.10 13.10 03/20/2019 19:30:00 13.20 13.20 03/20/2019 19:00:00 13.20 13.20 03/20/2019 18:30:00 13.30 13.30 03/20/2019 18:00:00 13.30 13.30 03/20/2019 17:30:00 13.30 13.30 03/20/2019 17:00:00 13.30 13.30 03/20/2019 16:30:00 13.40 13.40 03/20/2019 16:00:00 13.40 13.40 03/20/2019 15:30:00 13.40 13.40 03/20/2019 15:00:00 13.40 13.40 03/20/2019 14:30:00 13.40 13.40 03/20/2019 14:00:00 13.60 13.60 03/20/2019 13:30:00 14.00 14.00 03/20/2019 13:00:00 13.80 13.80 03/20/2019 12:30:00 14.00 14.00 03/20/2019 12:00:00 13.90 13.90 03/20/2019 11:30:00 14.10 14.10 03/20/2019 11:00:00 14.10 14.10 03/20/2019 10:30:00 13.90 13.90 03/20/2019 10:00:00 13.40 13.40 03/20/2019 09:30:00 13.20 13.20 03/20/2019 09:00:00 13.00 13.00 03/20/2019 08:30:00 13.00 13.00 03/20/2019 08:00:00 12.90 12.90 03/20/2019 07:30:00 12.90 12.90 03/20/2019 07:00:00 12.90 12.90 03/20/2019 06:30:00 12.90 12.90 03/20/2019 06:00:00 12.90 12.90 03/20/2019 05:30:00 12.90 12.90 03/20/2019 05:00:00 13.00 13.00 03/20/2019 04:30:00 13.00 13.00 03/20/2019 04:00:00 13.00 13.00 03/20/2019 03:30:00 13.00 13.00 03/20/2019 03:00:00 13.00 13.00 03/20/2019 02:30:00 13.00 13.00 03/20/2019 02:00:00 13.00 13.00 03/20/2019 01:30:00 13.00 13.00 03/20/2019 01:00:00 13.10 13.10 03/20/2019 00:30:00 13.10 13.10 03/20/2019 00:00:00 13.10 13.10 03/19/2019 23:30:00 13.10 13.10 03/19/2019 23:00:00 13.10 13.10 03/19/2019 22:30:00 13.10 13.10 03/19/2019 22:00:00 13.10 13.10 03/19/2019 21:30:00 13.10 13.10 03/19/2019 21:00:00 13.10 13.10 03/19/2019 20:30:00 13.10 13.10 03/19/2019 20:00:00 13.10 13.10 03/19/2019 19:30:00 13.20 13.20 03/19/2019 19:00:00 13.20 13.20 03/19/2019 18:30:00 13.20 13.20 03/19/2019 18:00:00 13.30 13.30 03/19/2019 17:30:00 13.50 13.50 03/19/2019 17:00:00 13.60 13.60 03/19/2019 16:30:00 13.60 13.60 03/19/2019 16:00:00 13.60 13.60 03/19/2019 15:30:00 13.50 13.50 03/19/2019 15:00:00 13.50 13.50 03/19/2019 14:30:00 13.60 13.60 03/19/2019 14:00:00 13.60 13.60 03/19/2019 13:30:00 13.60 13.60 03/19/2019 13:23:00 13.60 13.60 03/19/2019 13:00:00 14.10 14.10 03/19/2019 12:30:00 14.10 14.10 03/19/2019 12:00:00 14.10 14.10 03/19/2019 11:30:00 14.20 14.20 03/19/2019 11:00:00 14.30 14.30 03/19/2019 10:39:00 14.50 14.50 03/19/2019 10:38:00 13.80 13.80 03/19/2019 10:37:00 14.50 14.50 03/19/2019 10:30:00 13.70 13.70 03/19/2019 10:29:00 13.60 13.60 03/19/2019 10:00:00 13.10 13.10 03/19/2019 09:30:00 13.00 13.00 03/19/2019 09:00:00 13.00 13.00 03/19/2019 08:30:00 12.90 12.90 03/19/2019 08:00:00 12.90 12.90 03/19/2019 07:30:00 12.90 12.90 03/19/2019 07:00:00 12.90 12.90 03/19/2019 06:30:00 12.90 12.90 03/19/2019 06:00:00 12.90 12.90 03/19/2019 05:30:00 12.90 12.90 03/19/2019 05:00:00 12.90 12.90 03/19/2019 04:30:00 12.90 12.90 03/19/2019 04:00:00 12.90 12.90 03/19/2019 03:30:00 12.90 12.90 03/19/2019 03:00:00 12.90 12.90 03/19/2019 02:30:00 12.90 12.90 03/19/2019 02:00:00 13.00 13.00 03/19/2019 01:30:00 13.00 13.00 03/19/2019 01:00:00 13.00 13.00 03/19/2019 00:30:00 13.00 13.00 03/19/2019 00:00:00 13.00 13.00 03/18/2019 23:30:00 13.00 13.00 03/18/2019 23:00:00 13.00 13.00 03/18/2019 22:30:00 13.10 13.10 03/18/2019 22:00:00 13.10 13.10 03/18/2019 21:30:00 13.10 13.10 03/18/2019 21:00:00 13.10 13.10 03/18/2019 20:30:00 13.10 13.10 03/18/2019 20:00:00 13.10 13.10 03/18/2019 19:30:00 13.10 13.10 03/18/2019 19:00:00 13.20 13.20 03/18/2019 18:30:00 13.20 13.20 03/18/2019 18:00:00 13.20 13.20 03/18/2019 17:30:00 13.20 13.20 03/18/2019 17:00:00 13.30 13.30 03/18/2019 16:00:00 13.40 13.40 03/18/2019 15:30:00 13.50 13.50 03/18/2019 15:00:00 13.50 13.50 03/18/2019 14:30:00 13.50 13.50 03/18/2019 14:00:00 13.50 13.50 03/18/2019 13:30:00 13.40 13.40 03/18/2019 13:18:00 13.50 13.50 03/18/2019 13:00:00 14.00 14.00 03/18/2019 12:30:00 14.00 14.00 03/18/2019 12:00:00 14.10 14.10 03/18/2019 11:30:00 14.20 14.20 03/18/2019 11:00:00 14.30 14.30 03/18/2019 10:35:00 14.40 14.40 03/18/2019 10:30:00 13.80 13.80 03/18/2019 10:00:00 13.40 13.40 03/18/2019 09:30:00 13.20 13.20 03/18/2019 09:00:00 13.00 13.00 03/18/2019 08:30:00 12.90 12.90 03/18/2019 08:00:00 12.90 12.90 03/18/2019 07:30:00 12.90 12.90 03/18/2019 07:00:00 12.90 12.90 03/18/2019 06:30:00 12.90 12.90 03/18/2019 06:00:00 12.90 12.90 03/18/2019 05:30:00 12.90 12.90 03/18/2019 05:00:00 12.90 12.90 03/18/2019 04:30:00 12.90 12.90 03/18/2019 04:00:00 13.00 13.00 03/18/2019 03:30:00 13.00 13.00 03/18/2019 03:00:00 13.00 13.00 03/18/2019 02:30:00 13.00 13.00 03/18/2019 02:00:00 13.00 13.00 03/18/2019 01:30:00 13.00 13.00 03/18/2019 01:00:00 13.00 13.00 03/18/2019 00:30:00 13.00 13.00 03/18/2019 00:00:00 13.10 13.10 03/17/2019 23:30:00 13.10 13.10 03/17/2019 23:00:00 13.10 13.10 03/17/2019 22:30:00 13.10 13.10 03/17/2019 22:00:00 13.10 13.10 03/17/2019 21:30:00 13.10 13.10 03/17/2019 21:00:00 13.10 13.10 03/17/2019 20:30:00 13.10 13.10 03/17/2019 20:00:00 13.10 13.10 03/17/2019 19:30:00 13.20 13.20 03/17/2019 19:00:00 13.20 13.20 03/17/2019 18:30:00 13.20 13.20 03/17/2019 18:00:00 13.30 13.30 03/17/2019 17:30:00 13.40 13.40 03/17/2019 17:00:00 13.60 13.60 03/17/2019 16:30:00 13.60 13.60 03/17/2019 16:00:00 13.50 13.50 03/17/2019 15:30:00 13.50 13.50 03/17/2019 15:00:00 13.50 13.50 03/17/2019 14:30:00 13.50 13.50 03/17/2019 14:00:00 13.50 13.50 03/17/2019 13:30:00 13.60 13.60 03/17/2019 13:14:00 13.60 13.60 03/17/2019 13:00:00 14.10 14.10 03/17/2019 12:30:00 14.10 14.10 03/17/2019 12:00:00 14.20 14.20 03/17/2019 11:30:00 14.30 14.30 03/17/2019 11:00:00 14.40 14.40 03/17/2019 10:36:00 14.40 14.40 03/17/2019 10:30:00 13.70 13.70 03/17/2019 10:00:00 13.20 13.20 03/17/2019 09:30:00 13.20 13.20 03/17/2019 09:00:00 13.00 13.00 03/17/2019 08:30:00 13.00 13.00 03/17/2019 08:00:00 12.90 12.90 03/17/2019 07:30:00 12.90 12.90 03/17/2019 07:00:00 12.90 12.90 03/17/2019 06:30:00 12.90 12.90 03/17/2019 06:00:00 13.00 13.00 03/17/2019 05:30:00 13.00 13.00 03/17/2019 05:00:00 13.00 13.00 03/17/2019 04:30:00 13.00 13.00 03/17/2019 04:00:00 13.00 13.00 03/17/2019 03:30:00 13.00 13.00 03/17/2019 03:00:00 13.00 13.00 03/17/2019 02:30:00 13.00 13.00 03/17/2019 02:00:00 13.00 13.00 03/17/2019 01:30:00 13.10 13.10 03/17/2019 01:00:00 13.10 13.10 03/17/2019 00:30:00 13.10 13.10 03/17/2019 00:00:00 13.10 13.10 03/16/2019 23:30:00 13.10 13.10 03/16/2019 23:00:00 13.10 13.10 03/16/2019 22:30:00 13.10 13.10 03/16/2019 22:00:00 13.10 13.10 03/16/2019 21:30:00 13.10 13.10 03/16/2019 21:00:00 13.10 13.10 03/16/2019 20:30:00 13.10 13.10 03/16/2019 20:00:00 13.10 13.10 03/16/2019 19:30:00 13.20 13.20 03/16/2019 19:00:00 13.20 13.20 03/16/2019 18:30:00 13.40 13.40 03/16/2019 18:00:00 13.40 13.40 03/16/2019 17:30:00 13.50 13.50 03/16/2019 17:00:00 13.60 13.60 03/16/2019 16:30:00 13.60 13.60 03/16/2019 16:00:00 13.60 13.60 03/16/2019 15:30:00 13.60 13.60 03/16/2019 15:00:00 13.60 13.60 03/16/2019 14:30:00 13.60 13.60 03/16/2019 14:00:00 13.60 13.60 03/16/2019 13:49:00 13.60 13.60 03/16/2019 13:30:00 14.20 14.20 03/16/2019 13:00:00 14.10 14.10 03/16/2019 12:30:00 14.20 14.20 03/16/2019 12:00:00 14.30 14.30 03/16/2019 11:30:00 14.30 14.30 03/16/2019 11:00:00 14.20 14.20 03/16/2019 10:40:00 14.40 14.40 03/16/2019 10:30:00 13.70 13.70 03/16/2019 10:00:00 13.20 13.20 03/16/2019 09:30:00 13.10 13.10 03/16/2019 09:00:00 13.00 13.00 03/16/2019 08:30:00 13.00 13.00 03/16/2019 08:00:00 12.90 12.90 03/16/2019 07:30:00 12.90 12.90 03/16/2019 07:00:00 12.90 12.90 03/16/2019 06:30:00 13.00 13.00 03/16/2019 06:00:00 13.00 13.00 03/16/2019 05:30:00 13.00 13.00 03/16/2019 05:00:00 13.00 13.00 03/16/2019 04:30:00 13.00 13.00 03/16/2019 04:00:00 13.00 13.00 03/16/2019 03:30:00 13.00 13.00 03/16/2019 03:00:00 13.00 13.00 03/16/2019 02:30:00 13.00 13.00 03/16/2019 02:00:00 13.00 13.00 03/16/2019 01:30:00 13.00 13.00 03/16/2019 01:00:00 13.00 13.00 03/16/2019 00:30:00 13.00 13.00 03/16/2019 00:00:00 13.10 13.10 03/15/2019 23:30:00 13.10 13.10 03/15/2019 23:00:00 13.10 13.10 03/15/2019 22:30:00 13.10 13.10 03/15/2019 22:00:00 13.10 13.10 03/15/2019 21:30:00 13.10 13.10 03/15/2019 21:00:00 13.10 13.10 03/15/2019 20:30:00 13.10 13.10 03/15/2019 20:00:00 13.10 13.10 03/15/2019 19:30:00 13.10 13.10 03/15/2019 19:00:00 13.20 13.20 03/15/2019 18:30:00 13.20 13.20 03/15/2019 18:00:00 13.30 13.30 03/15/2019 17:30:00 13.40 13.40 03/15/2019 17:00:00 13.50 13.50 03/15/2019 16:30:00 13.60 13.60 03/15/2019 16:00:00 13.70 13.70 03/15/2019 15:30:00 13.70 13.70 03/15/2019 15:00:00 13.70 13.70 03/15/2019 14:30:00 13.70 13.70 03/15/2019 14:00:00 13.70 13.70 03/15/2019 13:30:00 13.70 13.70 03/15/2019 13:15:00 13.70 13.70 03/15/2019 13:00:00 14.20 14.20 03/15/2019 12:30:00 14.10 14.10 03/15/2019 12:00:00 14.20 14.20 03/15/2019 11:30:00 14.30 14.30 03/15/2019 11:00:00 14.40 14.40 03/15/2019 10:40:00 14.30 14.30 03/15/2019 10:30:00 13.70 13.70 03/15/2019 10:00:00 13.40 13.40 03/15/2019 09:30:00 13.20 13.20 03/15/2019 09:00:00 13.10 13.10 03/15/2019 08:30:00 13.00 13.00 03/15/2019 08:00:00 12.90 12.90 03/15/2019 07:30:00 12.90 12.90 03/15/2019 07:00:00 12.90 12.90 03/15/2019 06:30:00 13.00 13.00 03/15/2019 06:00:00 13.00 13.00 03/15/2019 05:30:00 13.00 13.00 03/15/2019 05:00:00 13.00 13.00 03/15/2019 04:30:00 13.00 13.00 03/15/2019 04:00:00 13.00 13.00 03/15/2019 03:30:00 13.00 13.00 03/15/2019 03:00:00 13.00 13.00 03/15/2019 02:30:00 13.00 13.00 03/15/2019 02:00:00 13.00 13.00 03/15/2019 01:30:00 13.00 13.00 03/15/2019 01:00:00 13.00 13.00 03/15/2019 00:30:00 13.00 13.00 03/15/2019 00:00:00 13.00 13.00 03/14/2019 23:30:00 13.10 13.10 03/14/2019 23:00:00 13.10 13.10 03/14/2019 22:30:00 13.10 13.10 03/14/2019 22:00:00 13.10 13.10 03/14/2019 21:30:00 13.10 13.10 03/14/2019 21:00:00 13.10 13.10 03/14/2019 20:30:00 13.10 13.10 03/14/2019 20:00:00 13.10 13.10 03/14/2019 19:30:00 13.10 13.10 03/14/2019 19:00:00 13.10 13.10 03/14/2019 18:30:00 13.20 13.20 03/14/2019 18:00:00 13.20 13.20 03/14/2019 17:30:00 13.20 13.20 03/14/2019 17:00:00 13.20 13.20 03/14/2019 16:30:00 13.30 13.30 03/14/2019 16:00:00 13.30 13.30 03/14/2019 15:30:00 13.40 13.40 03/14/2019 15:00:00 13.40 13.40 03/14/2019 14:30:00 13.40 13.40 03/14/2019 14:00:00 13.40 13.40 03/14/2019 13:30:00 13.40 13.40 03/14/2019 13:27:00 13.40 13.40 03/14/2019 13:00:00 13.90 13.90 03/14/2019 12:30:00 14.00 14.00 03/14/2019 12:00:00 14.00 14.00 03/14/2019 11:30:00 14.10 14.10 03/14/2019 11:00:00 14.20 14.20 03/14/2019 10:44:00 13.80 13.80 03/14/2019 10:30:00 13.30 13.30 03/14/2019 10:00:00 13.10 13.10 03/14/2019 09:30:00 13.00 13.00 03/14/2019 09:00:00 13.00 13.00 03/14/2019 08:30:00 13.00 13.00 03/14/2019 08:00:00 12.90 12.90 03/14/2019 07:30:00 12.90 12.90 03/14/2019 07:00:00 12.90 12.90 03/14/2019 06:30:00 13.00 13.00 03/14/2019 06:00:00 13.00 13.00 03/14/2019 05:30:00 13.00 13.00 03/14/2019 05:00:00 13.00 13.00 03/14/2019 04:30:00 13.00 13.00 03/14/2019 04:00:00 13.00 13.00 03/14/2019 03:30:00 13.00 13.00 03/14/2019 03:00:00 13.00 13.00 03/14/2019 02:30:00 13.00 13.00 03/14/2019 02:00:00 13.00 13.00 03/14/2019 01:30:00 13.00 13.00 03/14/2019 01:00:00 13.00 13.00 03/14/2019 00:30:00 13.00 13.00 03/14/2019 00:00:00 13.10 13.10 03/13/2019 23:30:00 13.10 13.10 03/13/2019 23:00:00 13.10 13.10 03/13/2019 22:30:00 13.10 13.10 03/13/2019 22:00:00 13.10 13.10 03/13/2019 21:30:00 13.10 13.10 03/13/2019 21:00:00 13.10 13.10 03/13/2019 20:30:00 13.10 13.10 03/13/2019 20:00:00 13.10 13.10 03/13/2019 19:30:00 13.10 13.10 03/13/2019 19:00:00 13.10 13.10 03/13/2019 18:30:00 13.10 13.10 03/13/2019 18:00:00 13.10 13.10 03/13/2019 17:30:00 13.20 13.20 03/13/2019 17:00:00 13.20 13.20 03/13/2019 16:30:00 13.20 13.20 03/13/2019 16:00:00 13.20 13.20 03/13/2019 15:30:00 13.20 13.20 03/13/2019 15:00:00 13.20 13.20 03/13/2019 14:30:00 13.20 13.20 03/13/2019 14:00:00 13.40 13.40 03/13/2019 13:30:00 13.80 13.80 03/13/2019 13:00:00 13.80 13.80 03/13/2019 12:30:00 13.90 13.90 03/13/2019 12:00:00 14.00 14.00 03/13/2019 11:30:00 14.20 14.20 03/13/2019 11:00:00 14.30 14.30 03/13/2019 10:45:00 13.80 13.80 03/13/2019 10:30:00 13.30 13.30 03/13/2019 10:00:00 13.10 13.10 03/13/2019 09:30:00 13.00 13.00 03/13/2019 09:00:00 13.00 13.00 03/13/2019 08:30:00 12.90 12.90 03/13/2019 08:00:00 12.90 12.90 03/13/2019 07:30:00 12.90 12.90 03/13/2019 07:00:00 12.90 12.90 03/13/2019 06:30:00 12.90 12.90 03/13/2019 06:00:00 12.90 12.90 03/13/2019 05:30:00 12.90 12.90 03/13/2019 05:00:00 12.90 12.90 03/13/2019 04:30:00 12.90 12.90 03/13/2019 04:00:00 12.90 12.90 03/13/2019 03:30:00 13.00 13.00 03/13/2019 03:00:00 13.00 13.00 03/13/2019 02:30:00 13.00 13.00 03/13/2019 02:00:00 13.00 13.00 03/13/2019 01:30:00 13.00 13.00 03/13/2019 01:00:00 13.00 13.00 03/13/2019 00:30:00 13.00 13.00 03/13/2019 00:00:00 13.00 13.00 03/12/2019 23:30:00 13.00 13.00 03/12/2019 23:00:00 13.00 13.00 03/12/2019 22:30:00 13.00 13.00 03/12/2019 22:00:00 13.10 13.10 03/12/2019 21:30:00 13.10 13.10 03/12/2019 21:00:00 13.10 13.10 03/12/2019 20:30:00 13.10 13.10 03/12/2019 20:00:00 13.10 13.10 03/12/2019 19:30:00 13.10 13.10 03/12/2019 19:00:00 13.10 13.10 03/12/2019 18:30:00 13.20 13.20 03/12/2019 18:00:00 13.30 13.30 03/12/2019 17:30:00 13.30 13.30 03/12/2019 17:00:00 13.40 13.40 03/12/2019 16:30:00 13.50 13.50 03/12/2019 16:00:00 13.30 13.30 03/12/2019 15:30:00 13.50 13.50 03/12/2019 15:00:00 13.40 13.40 03/12/2019 14:30:00 13.50 13.50 03/12/2019 14:00:00 13.70 13.70 03/12/2019 13:44:00 13.70 13.70 03/12/2019 13:30:00 14.20 14.20 03/12/2019 13:21:00 14.10 14.10 03/12/2019 13:00:00 13.40 13.40 03/12/2019 12:30:00 13.10 13.10 03/12/2019 12:00:00 13.10 13.10 03/12/2019 11:30:00 13.00 13.00 03/12/2019 11:00:00 13.00 13.00 03/12/2019 10:30:00 12.90 12.90 03/12/2019 10:00:00 12.90 12.90 03/12/2019 09:30:00 12.90 12.90 03/12/2019 09:00:00 12.90 12.90 03/12/2019 08:30:00 12.90 12.90 03/12/2019 08:00:00 12.90 12.90 03/12/2019 07:30:00 12.90 12.90 03/12/2019 07:00:00 12.90 12.90 03/12/2019 06:30:00 12.90 12.90 03/12/2019 06:00:00 12.90 12.90 03/12/2019 05:30:00 12.90 12.90 03/12/2019 05:00:00 12.90 12.90 03/12/2019 04:30:00 12.90 12.90 03/12/2019 04:00:00 12.90 12.90 03/12/2019 03:30:00 12.90 12.90 03/12/2019 03:00:00 12.90 12.90 03/12/2019 02:30:00 12.90 12.90 03/12/2019 02:00:00 12.90 12.90 03/12/2019 01:30:00 12.90 12.90 03/12/2019 01:00:00 12.90 12.90 03/12/2019 00:30:00 12.90 12.90 03/12/2019 00:00:00 12.90 12.90 03/11/2019 23:30:00 12.90 12.90 03/11/2019 23:00:00 12.90 12.90 03/11/2019 22:30:00 12.90 12.90 03/11/2019 22:00:00 12.90 12.90 03/11/2019 21:30:00 13.00 13.00 03/11/2019 21:00:00 13.00 13.00 03/11/2019 20:30:00 13.00 13.00 03/11/2019 20:00:00 13.00 13.00 03/11/2019 19:30:00 13.00 13.00 03/11/2019 19:00:00 13.10 13.10 03/11/2019 18:30:00 13.10 13.10 03/11/2019 18:00:00 13.20 13.20 03/11/2019 17:30:00 13.30 13.30 03/11/2019 17:00:00 13.30 13.30 03/11/2019 16:30:00 13.20 13.20 03/11/2019 16:00:00 13.30 13.30 03/11/2019 15:30:00 13.40 13.40 03/11/2019 15:00:00 13.60 13.60 03/11/2019 14:30:00 13.40 13.40 03/11/2019 14:00:00 13.10 13.10 03/11/2019 13:30:00 13.00 13.00 03/11/2019 13:00:00 13.10 13.10 03/11/2019 12:30:00 13.00 13.00 03/11/2019 12:00:00 13.10 13.10 03/11/2019 11:30:00 13.00 13.00 03/11/2019 11:00:00 13.00 13.00 03/11/2019 10:30:00 13.00 13.00 03/11/2019 10:00:00 13.00 13.00 03/11/2019 09:30:00 13.00 13.00 03/11/2019 09:00:00 12.90 12.90 03/11/2019 08:30:00 12.90 12.90 03/11/2019 08:00:00 12.90 12.90 03/11/2019 07:30:00 12.90 12.90 03/11/2019 07:00:00 12.90 12.90 03/11/2019 06:30:00 12.90 12.90 03/11/2019 06:00:00 12.90 12.90 03/11/2019 05:30:00 12.90 12.90 03/11/2019 05:00:00 13.00 13.00 03/11/2019 04:30:00 13.00 13.00 03/11/2019 04:00:00 13.00 13.00 03/11/2019 03:30:00 13.00 13.00 03/11/2019 03:00:00 13.00 13.00 03/11/2019 02:30:00 13.00 13.00 03/11/2019 02:00:00 13.00 13.00 03/11/2019 01:30:00 13.00 13.00 03/11/2019 01:00:00 13.00 13.00 03/11/2019 00:30:00 13.00 13.00 03/11/2019 00:00:00 13.00 13.00 03/10/2019 23:30:00 13.00 13.00 03/10/2019 23:00:00 13.00 13.00 03/10/2019 22:30:00 13.00 13.00 03/10/2019 22:00:00 13.00 13.00 03/10/2019 21:30:00 13.00 13.00 03/10/2019 21:00:00 13.00 13.00 03/10/2019 20:30:00 13.10 13.10 03/10/2019 20:00:00 13.10 13.10 03/10/2019 19:30:00 13.10 13.10 03/10/2019 19:00:00 13.10 13.10 03/10/2019 18:30:00 13.20 13.20 03/10/2019 18:00:00 13.30 13.30 03/10/2019 17:30:00 13.40 13.40 03/10/2019 17:00:00 13.40 13.40 03/10/2019 16:30:00 13.40 13.40 03/10/2019 16:00:00 13.40 13.40 03/10/2019 15:30:00 13.40 13.40 03/10/2019 15:00:00 13.30 13.30 03/10/2019 14:30:00 13.30 13.30 03/10/2019 14:00:00 13.50 13.50 03/10/2019 13:30:00 13.30 13.30 03/10/2019 13:00:00 13.20 13.20 03/10/2019 12:30:00 13.20 13.20 03/10/2019 12:00:00 13.10 13.10 03/10/2019 11:30:00 13.10 13.10 03/10/2019 11:00:00 13.10 13.10 03/10/2019 10:30:00 13.20 13.20 03/10/2019 10:00:00 13.10 13.10 03/10/2019 09:30:00 13.00 13.00 03/10/2019 09:00:00 13.00 13.00 03/10/2019 08:30:00 13.00 13.00 03/10/2019 08:00:00 13.00 13.00 03/10/2019 07:30:00 13.00 13.00 03/10/2019 07:00:00 13.00 13.00 03/10/2019 06:30:00 13.00 13.00 03/10/2019 06:00:00 13.00 13.00 03/10/2019 05:30:00 13.00 13.00 03/10/2019 05:00:00 13.00 13.00 03/10/2019 04:30:00 13.00 13.00 03/10/2019 04:00:00 13.00 13.00 03/10/2019 03:30:00 13.00 13.00 03/10/2019 03:00:00 13.00 13.00 03/10/2019 01:30:00 13.00 13.00 03/10/2019 01:00:00 13.00 13.00 03/10/2019 00:30:00 13.00 13.00 03/10/2019 00:00:00 13.00 13.00 03/09/2019 23:30:00 13.00 13.00 03/09/2019 23:00:00 13.10 13.10 03/09/2019 22:30:00 13.10 13.10 03/09/2019 22:00:00 13.10 13.10 03/09/2019 21:30:00 13.10 13.10 03/09/2019 21:00:00 13.10 13.10 03/09/2019 20:30:00 13.10 13.10 03/09/2019 20:00:00 13.10 13.10 03/09/2019 19:30:00 13.10 13.10 03/09/2019 19:00:00 13.10 13.10 03/09/2019 18:30:00 13.10 13.10 03/09/2019 18:00:00 13.20 13.20 03/09/2019 17:30:00 13.20 13.20 03/09/2019 17:00:00 13.30 13.30 03/09/2019 16:30:00 13.30 13.30 03/09/2019 16:00:00 13.30 13.30 03/09/2019 15:30:00 13.30 13.30 03/09/2019 15:00:00 13.20 13.20 03/09/2019 14:30:00 13.20 13.20 03/09/2019 14:00:00 13.20 13.20 03/09/2019 13:30:00 13.20 13.20 03/09/2019 13:00:00 13.30 13.30 03/09/2019 12:30:00 13.80 13.80 03/09/2019 12:00:00 13.80 13.80 03/09/2019 11:30:00 13.80 13.80 03/09/2019 11:00:00 13.90 13.90 03/09/2019 10:30:00 14.00 14.00 03/09/2019 10:00:00 14.10 14.10 03/09/2019 09:57:00 14.10 14.10 03/09/2019 09:30:00 13.40 13.40 03/09/2019 09:00:00 13.20 13.20 03/09/2019 08:30:00 13.00 13.00 03/09/2019 08:00:00 13.00 13.00 03/09/2019 07:30:00 13.00 13.00 03/09/2019 07:00:00 13.00 13.00 03/09/2019 06:30:00 13.00 13.00 03/09/2019 06:00:00 13.00 13.00 03/09/2019 05:30:00 13.00 13.00 03/09/2019 05:00:00 13.00 13.00 03/09/2019 04:30:00 13.00 13.00 03/09/2019 04:00:00 13.00 13.00 03/09/2019 03:30:00 13.00 13.00 03/09/2019 03:00:00 13.00 13.00 03/09/2019 02:30:00 13.00 13.00 03/09/2019 02:00:00 13.10 13.10 03/09/2019 01:30:00 13.10 13.10 03/09/2019 01:00:00 13.10 13.10 03/09/2019 00:30:00 13.10 13.10 03/09/2019 00:00:00 13.10 13.10 03/08/2019 23:30:00 13.10 13.10 03/08/2019 23:00:00 13.10 13.10 03/08/2019 22:30:00 13.10 13.10 03/08/2019 22:00:00 13.10 13.10 03/08/2019 21:30:00 13.10 13.10 03/08/2019 21:00:00 13.10 13.10 03/08/2019 20:30:00 13.10 13.10 03/08/2019 20:00:00 13.10 13.10 03/08/2019 19:30:00 13.10 13.10 03/08/2019 19:00:00 13.10 13.10 03/08/2019 18:30:00 13.10 13.10 03/08/2019 18:00:00 13.20 13.20 03/08/2019 17:30:00 13.20 13.20 03/08/2019 17:00:00 13.30 13.30 03/08/2019 16:30:00 13.30 13.30 03/08/2019 16:00:00 13.40 13.40 03/08/2019 15:30:00 13.50 13.50 03/08/2019 15:00:00 13.50 13.50 03/08/2019 14:30:00 13.90 13.90 03/08/2019 14:00:00 14.00 14.00 03/08/2019 13:30:00 13.90 13.90 03/08/2019 13:00:00 13.70 13.70 03/08/2019 12:30:00 13.70 13.70 03/08/2019 12:00:00 13.80 13.80 03/08/2019 11:30:00 13.40 13.40 03/08/2019 11:00:00 13.30 13.30 03/08/2019 10:30:00 13.20 13.20 03/08/2019 10:00:00 13.10 13.10 03/08/2019 09:30:00 13.10 13.10 03/08/2019 09:00:00 13.00 13.00 03/08/2019 08:30:00 13.00 13.00 03/08/2019 08:00:00 13.00 13.00 03/08/2019 07:30:00 13.00 13.00 03/08/2019 07:00:00 13.00 13.00 03/08/2019 06:30:00 13.00 13.00 03/08/2019 06:00:00 13.00 13.00 03/08/2019 05:30:00 13.00 13.00 03/08/2019 05:00:00 13.00 13.00 03/08/2019 04:30:00 13.00 13.00 03/08/2019 04:00:00 13.00 13.00 03/08/2019 03:30:00 13.00 13.00 03/08/2019 03:00:00 13.00 13.00 03/08/2019 02:30:00 13.00 13.00 03/08/2019 02:00:00 13.10 13.10 03/08/2019 01:30:00 13.10 13.10 03/08/2019 01:00:00 13.10 13.10 03/08/2019 00:30:00 13.10 13.10 03/08/2019 00:00:00 13.10 13.10 03/07/2019 23:30:00 13.10 13.10 03/07/2019 23:00:00 13.10 13.10 03/07/2019 22:30:00 13.10 13.10 03/07/2019 22:00:00 13.10 13.10 03/07/2019 21:30:00 13.10 13.10 03/07/2019 21:00:00 13.10 13.10 03/07/2019 20:30:00 13.10 13.10 03/07/2019 20:00:00 13.10 13.10 03/07/2019 19:30:00 13.10 13.10 03/07/2019 19:00:00 13.10 13.10 03/07/2019 18:30:00 13.10 13.10 03/07/2019 18:00:00 13.20 13.20 03/07/2019 17:30:00 13.20 13.20 03/07/2019 17:00:00 13.30 13.30 03/07/2019 16:30:00 13.40 13.40 03/07/2019 16:00:00 13.50 13.50 03/07/2019 15:30:00 13.60 13.60 03/07/2019 15:00:00 13.70 13.70 03/07/2019 14:30:00 14.00 14.00 03/07/2019 14:00:00 14.10 14.10 03/07/2019 13:30:00 14.00 14.00 03/07/2019 13:00:00 13.90 13.90 03/07/2019 12:30:00 14.00 14.00 03/07/2019 12:00:00 13.90 13.90 03/07/2019 11:30:00 13.90 13.90 03/07/2019 11:00:00 13.60 13.60 03/07/2019 10:30:00 13.40 13.40 03/07/2019 10:00:00 13.30 13.30 03/07/2019 09:30:00 13.20 13.20 03/07/2019 09:00:00 13.10 13.10 03/07/2019 08:30:00 13.00 13.00 03/07/2019 08:00:00 13.00 13.00 03/07/2019 07:30:00 13.00 13.00 03/07/2019 07:00:00 13.00 13.00 03/07/2019 06:30:00 13.00 13.00 03/07/2019 06:00:00 13.00 13.00 03/07/2019 05:30:00 13.00 13.00 03/07/2019 05:00:00 13.00 13.00 03/07/2019 04:30:00 13.00 13.00 03/07/2019 04:00:00 13.00 13.00 03/07/2019 03:30:00 13.00 13.00 03/07/2019 03:00:00 13.00 13.00 03/07/2019 02:30:00 13.00 13.00 03/07/2019 02:00:00 13.00 13.00 03/07/2019 01:30:00 13.00 13.00 03/07/2019 01:00:00 13.00 13.00 03/07/2019 00:30:00 13.00 13.00 03/07/2019 00:00:00 13.00 13.00 03/06/2019 23:30:00 13.00 13.00 03/06/2019 23:00:00 13.10 13.10 03/06/2019 22:30:00 13.10 13.10 03/06/2019 22:00:00 13.10 13.10 03/06/2019 21:30:00 13.10 13.10 03/06/2019 21:00:00 13.10 13.10 03/06/2019 20:30:00 13.10 13.10 03/06/2019 20:00:00 13.10 13.10 03/06/2019 19:30:00 13.10 13.10 03/06/2019 19:00:00 13.10 13.10 03/06/2019 18:30:00 13.10 13.10 03/06/2019 18:00:00 13.20 13.20 03/06/2019 17:30:00 13.20 13.20 03/06/2019 17:00:00 13.30 13.30 03/06/2019 16:30:00 13.40 13.40 03/06/2019 16:00:00 13.60 13.60 03/06/2019 15:30:00 13.70 13.70 03/06/2019 15:00:00 13.70 13.70 03/06/2019 14:30:00 13.70 13.70 03/06/2019 14:00:00 13.70 13.70 03/06/2019 13:30:00 13.70 13.70 03/06/2019 13:00:00 13.70 13.70 03/06/2019 12:30:00 13.70 13.70 03/06/2019 12:15:00 13.70 13.70 03/06/2019 12:00:00 14.30 14.30 03/06/2019 11:30:00 14.30 14.30 03/06/2019 11:00:00 14.40 14.40 03/06/2019 10:30:00 14.40 14.40 03/06/2019 10:00:00 14.60 14.60 03/06/2019 09:41:00 14.50 14.50 03/06/2019 09:35:00 13.90 13.90 03/06/2019 09:34:00 14.40 14.40 03/06/2019 09:30:00 13.60 13.60 03/06/2019 09:00:00 13.20 13.20 03/06/2019 08:30:00 13.00 13.00 03/06/2019 08:00:00 13.00 13.00 03/06/2019 07:30:00 12.90 12.90 03/06/2019 07:00:00 12.90 12.90 03/06/2019 06:30:00 12.90 12.90 03/06/2019 06:00:00 12.90 12.90 03/06/2019 05:30:00 12.90 12.90 03/06/2019 05:00:00 12.90 12.90 03/06/2019 04:30:00 12.90 12.90 03/06/2019 04:00:00 12.90 12.90 03/06/2019 03:30:00 12.90 12.90 03/06/2019 03:00:00 13.00 13.00 03/06/2019 02:30:00 13.00 13.00 03/06/2019 02:00:00 13.00 13.00 03/06/2019 01:30:00 13.00 13.00 03/06/2019 01:00:00 13.00 13.00 03/06/2019 00:30:00 13.00 13.00 03/06/2019 00:00:00 13.00 13.00 03/05/2019 23:30:00 13.00 13.00 03/05/2019 23:00:00 13.00 13.00 03/05/2019 22:30:00 13.00 13.00 03/05/2019 22:00:00 13.00 13.00 03/05/2019 21:00:00 13.10 13.10 03/05/2019 20:30:00 13.10 13.10 03/05/2019 20:00:00 13.10 13.10 03/05/2019 19:30:00 13.10 13.10 03/05/2019 19:00:00 13.10 13.10 03/05/2019 18:30:00 13.10 13.10 03/05/2019 18:00:00 13.20 13.20 03/05/2019 17:30:00 13.30 13.30 03/05/2019 17:00:00 13.40 13.40 03/05/2019 16:30:00 13.50 13.50 03/05/2019 16:00:00 13.70 13.70 03/05/2019 15:30:00 13.80 13.80 03/05/2019 15:00:00 13.80 13.80 03/05/2019 14:30:00 13.80 13.80 03/05/2019 14:00:00 13.80 13.80 03/05/2019 13:30:00 13.90 13.90 03/05/2019 13:00:00 13.90 13.90 03/05/2019 12:30:00 13.90 13.90 03/05/2019 12:12:00 13.90 13.90 03/05/2019 12:00:00 14.40 14.40 03/05/2019 11:30:00 14.40 14.40 03/05/2019 11:00:00 14.50 14.50 03/05/2019 10:30:00 14.60 14.60 03/05/2019 10:00:00 14.70 14.70 03/05/2019 09:40:00 14.80 14.80 03/05/2019 09:38:00 14.00 14.00 03/05/2019 09:30:00 13.40 13.40 03/05/2019 09:00:00 13.00 13.00 03/05/2019 08:30:00 13.00 13.00 03/05/2019 08:00:00 12.80 12.80 03/05/2019 07:30:00 12.80 12.80 03/05/2019 07:00:00 12.80 12.80 03/05/2019 06:30:00 12.80 12.80 03/05/2019 06:00:00 12.80 12.80 03/05/2019 05:30:00 12.80 12.80 03/05/2019 05:00:00 12.80 12.80 03/05/2019 04:30:00 12.80 12.80 03/05/2019 04:00:00 12.80 12.80 03/05/2019 03:30:00 12.80 12.80 03/05/2019 03:00:00 12.90 12.90 03/05/2019 02:30:00 12.90 12.90 03/05/2019 02:00:00 12.90 12.90 03/05/2019 01:30:00 12.90 12.90 03/05/2019 01:00:00 12.90 12.90 03/05/2019 00:30:00 12.90 12.90 03/05/2019 00:00:00 13.00 13.00 03/04/2019 23:30:00 13.00 13.00 03/04/2019 23:00:00 13.00 13.00 03/04/2019 22:30:00 13.00 13.00 03/04/2019 22:00:00 13.00 13.00 03/04/2019 21:30:00 13.00 13.00 03/04/2019 21:00:00 13.00 13.00 03/04/2019 20:30:00 13.00 13.00 03/04/2019 20:00:00 13.00 13.00 03/04/2019 19:30:00 13.10 13.10 03/04/2019 19:00:00 13.10 13.10 03/04/2019 18:30:00 13.10 13.10 03/04/2019 18:00:00 13.20 13.20 03/04/2019 17:30:00 13.30 13.30 03/04/2019 17:00:00 13.40 13.40 03/04/2019 16:30:00 13.60 13.60 03/04/2019 16:00:00 13.80 13.80 03/04/2019 15:30:00 14.00 14.00 03/04/2019 15:00:00 14.00 14.00 03/04/2019 14:54:00 14.00 14.00 03/04/2019 14:30:00 14.50 14.50 03/04/2019 14:00:00 14.40 14.40 03/04/2019 13:56:00 14.30 14.30 03/04/2019 13:30:00 13.70 13.70 03/04/2019 13:00:00 13.70 13.70 03/04/2019 12:30:00 13.70 13.70 03/04/2019 12:00:00 13.60 13.60 03/04/2019 11:30:00 13.80 13.80 03/04/2019 11:00:00 13.50 13.50 03/04/2019 10:30:00 13.40 13.40 03/04/2019 10:00:00 13.30 13.30 03/04/2019 09:30:00 13.10 13.10 03/04/2019 09:00:00 13.00 13.00 03/04/2019 08:30:00 12.90 12.90 03/04/2019 08:00:00 12.80 12.80 03/04/2019 07:30:00 12.80 12.80 03/04/2019 07:00:00 12.80 12.80 03/04/2019 06:30:00 12.80 12.80 03/04/2019 06:00:00 12.80 12.80 03/04/2019 05:30:00 12.80 12.80 03/04/2019 05:00:00 12.80 12.80 03/04/2019 04:30:00 12.80 12.80 03/04/2019 04:00:00 12.80 12.80 03/04/2019 03:30:00 12.80 12.80 03/04/2019 03:00:00 12.80 12.80 03/04/2019 02:30:00 12.80 12.80 03/04/2019 02:00:00 12.80 12.80 03/04/2019 01:30:00 12.80 12.80 03/04/2019 01:00:00 12.80 12.80 03/04/2019 00:30:00 12.80 12.80 03/04/2019 00:00:00 12.80 12.80 03/03/2019 23:30:00 12.80 12.80 03/03/2019 23:00:00 12.80 12.80 03/03/2019 22:30:00 12.80 12.80 03/03/2019 22:00:00 12.80 12.80 03/03/2019 21:30:00 12.80 12.80 03/03/2019 21:00:00 12.80 12.80 03/03/2019 20:30:00 12.80 12.80 03/03/2019 20:00:00 12.80 12.80 03/03/2019 19:30:00 12.90 12.90 03/03/2019 19:00:00 12.90 12.90 03/03/2019 18:30:00 12.90 12.90 03/03/2019 18:00:00 13.00 13.00 03/03/2019 17:30:00 13.00 13.00 03/03/2019 17:00:00 13.10 13.10 03/03/2019 16:30:00 13.10 13.10 03/03/2019 16:00:00 13.20 13.20 03/03/2019 15:30:00 13.30 13.30 03/03/2019 15:00:00 13.20 13.20 03/03/2019 14:30:00 13.20 13.20 03/03/2019 14:00:00 13.20 13.20 03/03/2019 13:30:00 13.30 13.30 03/03/2019 13:00:00 13.30 13.30 03/03/2019 12:30:00 13.20 13.20 03/03/2019 12:00:00 13.20 13.20 03/03/2019 11:30:00 13.10 13.10 03/03/2019 11:00:00 13.00 13.00 03/03/2019 10:30:00 13.00 13.00 03/03/2019 10:00:00 12.90 12.90 03/03/2019 09:30:00 12.90 12.90 03/03/2019 09:00:00 12.90 12.90 03/03/2019 08:30:00 12.90 12.90 03/03/2019 08:00:00 12.90 12.90 03/03/2019 07:30:00 12.80 12.80 03/03/2019 07:00:00 12.80 12.80 03/03/2019 06:30:00 12.80 12.80 03/03/2019 06:00:00 12.80 12.80 03/03/2019 05:30:00 12.80 12.80 03/03/2019 05:00:00 12.80 12.80 03/03/2019 04:30:00 12.80 12.80 03/03/2019 04:00:00 12.80 12.80 03/03/2019 03:30:00 12.80 12.80 03/03/2019 03:00:00 12.80 12.80 03/03/2019 02:30:00 12.80 12.80 03/03/2019 02:00:00 12.80 12.80 03/03/2019 01:30:00 12.80 12.80 03/03/2019 01:00:00 12.80 12.80 03/03/2019 00:30:00 12.90 12.90 03/03/2019 00:00:00 12.90 12.90 03/02/2019 23:30:00 12.90 12.90 03/02/2019 23:00:00 12.90 12.90 03/02/2019 22:30:00 12.90 12.90 03/02/2019 22:00:00 12.90 12.90 03/02/2019 21:30:00 12.90 12.90 03/02/2019 21:00:00 12.90 12.90 03/02/2019 20:30:00 12.90 12.90 03/02/2019 20:00:00 12.90 12.90 03/02/2019 19:30:00 12.90 12.90 03/02/2019 19:00:00 12.90 12.90 03/02/2019 18:30:00 12.90 12.90 03/02/2019 18:00:00 13.00 13.00 03/02/2019 17:30:00 13.00 13.00 03/02/2019 17:00:00 13.10 13.10 03/02/2019 16:30:00 13.20 13.20 03/02/2019 16:00:00 13.30 13.30 03/02/2019 15:30:00 13.20 13.20 03/02/2019 15:00:00 13.20 13.20 03/02/2019 14:30:00 13.30 13.30 03/02/2019 14:00:00 13.30 13.30 03/02/2019 13:30:00 13.10 13.10 03/02/2019 13:00:00 13.10 13.10 03/02/2019 12:30:00 13.20 13.20 03/02/2019 12:00:00 13.00 13.00 03/02/2019 11:30:00 13.00 13.00 03/02/2019 11:00:00 13.00 13.00 03/02/2019 10:30:00 13.00 13.00 03/02/2019 10:00:00 13.00 13.00 03/02/2019 09:30:00 13.00 13.00 03/02/2019 09:00:00 12.90 12.90 03/02/2019 08:30:00 12.90 12.90 03/02/2019 08:00:00 12.90 12.90 03/02/2019 07:30:00 12.90 12.90 03/02/2019 07:00:00 12.90 12.90 03/02/2019 06:30:00 12.90 12.90 03/02/2019 06:00:00 12.90 12.90 03/02/2019 05:30:00 12.90 12.90 03/02/2019 05:00:00 12.90 12.90 03/02/2019 04:30:00 12.90 12.90 03/02/2019 04:00:00 12.90 12.90 03/02/2019 03:30:00 12.90 12.90 03/02/2019 03:00:00 12.90 12.90 03/02/2019 02:30:00 12.90 12.90 03/02/2019 02:00:00 12.90 12.90 03/02/2019 01:30:00 12.90 12.90 03/02/2019 01:00:00 12.90 12.90 03/02/2019 00:30:00 12.90 12.90 03/02/2019 00:00:00 12.90 12.90 03/01/2019 23:30:00 12.90 12.90 03/01/2019 23:00:00 12.90 12.90 03/01/2019 22:30:00 12.90 12.90 03/01/2019 22:00:00 12.90 12.90 03/01/2019 21:30:00 12.90 12.90 03/01/2019 21:00:00 13.00 13.00 03/01/2019 20:30:00 13.00 13.00 03/01/2019 20:00:00 13.00 13.00 03/01/2019 19:30:00 13.00 13.00 03/01/2019 19:00:00 13.00 13.00 03/01/2019 18:30:00 13.10 13.10 03/01/2019 18:00:00 13.10 13.10 03/01/2019 17:30:00 13.10 13.10 03/01/2019 17:00:00 13.20 13.20 03/01/2019 16:30:00 13.20 13.20 03/01/2019 16:00:00 13.30 13.30 03/01/2019 15:30:00 13.40 13.40 03/01/2019 15:00:00 13.40 13.40 03/01/2019 14:30:00 13.50 13.50 03/01/2019 14:00:00 13.50 13.50 03/01/2019 13:30:00 13.60 13.60 03/01/2019 13:00:00 13.60 13.60 03/01/2019 12:30:00 13.50 13.50 03/01/2019 12:00:00 13.40 13.40 03/01/2019 11:30:00 13.30 13.30 03/01/2019 11:00:00 13.20 13.20 03/01/2019 10:30:00 13.10 13.10 03/01/2019 10:00:00 13.00 13.00 03/01/2019 09:30:00 13.00 13.00 03/01/2019 09:00:00 12.90 12.90 03/01/2019 08:30:00 12.90 12.90 03/01/2019 08:00:00 12.90 12.90 03/01/2019 07:30:00 12.80 12.80 03/01/2019 07:00:00 12.80 12.80 03/01/2019 06:30:00 12.80 12.80 03/01/2019 06:00:00 12.80 12.80 03/01/2019 05:30:00 12.80 12.80 03/01/2019 05:00:00 12.80 12.80 03/01/2019 04:30:00 12.80 12.80 03/01/2019 04:00:00 12.80 12.80 03/01/2019 03:30:00 12.80 12.80 03/01/2019 03:00:00 12.80 12.80 03/01/2019 02:30:00 12.80 12.80 03/01/2019 02:00:00 12.80 12.80 03/01/2019 01:30:00 12.80 12.80 03/01/2019 01:00:00 12.80 12.80 03/01/2019 00:30:00 12.80 12.80 03/01/2019 00:00:00 12.80 12.80 02/28/2019 23:30:00 12.80 12.80 02/28/2019 23:00:00 12.80 12.80 02/28/2019 22:30:00 12.80 12.80 02/28/2019 22:00:00 12.90 12.90 02/28/2019 21:30:00 12.90 12.90 02/28/2019 21:00:00 12.90 12.90 02/28/2019 20:30:00 12.90 12.90 02/28/2019 20:00:00 12.90 12.90 02/28/2019 19:30:00 12.90 12.90 02/28/2019 19:00:00 12.90 12.90 02/28/2019 18:30:00 12.90 12.90 02/28/2019 18:00:00 13.00 13.00 02/28/2019 17:30:00 13.10 13.10 02/28/2019 17:00:00 13.10 13.10 02/28/2019 16:30:00 13.20 13.20 02/28/2019 16:00:00 13.30 13.30 02/28/2019 15:30:00 13.30 13.30 02/28/2019 15:00:00 13.40 13.40 02/28/2019 14:30:00 13.30 13.30 02/28/2019 14:00:00 13.30 13.30 02/28/2019 13:30:00 13.50 13.50 02/28/2019 13:00:00 13.60 13.60 02/28/2019 12:30:00 13.10 13.10 02/28/2019 12:00:00 13.00 13.00 02/28/2019 11:30:00 13.00 13.00 02/28/2019 11:00:00 12.90 12.90 02/28/2019 10:30:00 12.90 12.90 02/28/2019 10:00:00 12.90 12.90 02/28/2019 09:30:00 12.90 12.90 02/28/2019 09:00:00 12.90 12.90 02/28/2019 08:30:00 12.90 12.90 02/28/2019 08:00:00 12.90 12.90 02/28/2019 07:30:00 12.90 12.90 02/28/2019 07:00:00 12.90 12.90 02/28/2019 06:30:00 12.90 12.90 02/28/2019 06:00:00 12.90 12.90 02/28/2019 05:30:00 12.90 12.90 02/28/2019 05:00:00 13.00 13.00 02/28/2019 04:30:00 13.00 13.00 02/28/2019 04:00:00 13.00 13.00 02/28/2019 03:30:00 13.00 13.00 02/28/2019 03:00:00 13.00 13.00 02/28/2019 02:30:00 13.00 13.00 02/28/2019 02:00:00 13.00 13.00 02/28/2019 01:30:00 13.00 13.00 02/28/2019 01:00:00 13.00 13.00 02/28/2019 00:30:00 13.00 13.00 02/28/2019 00:00:00 13.00 13.00 02/27/2019 23:30:00 13.10 13.10 02/27/2019 23:00:00 13.10 13.10 02/27/2019 22:30:00 13.10 13.10 02/27/2019 22:00:00 13.10 13.10 02/27/2019 21:30:00 13.10 13.10 02/27/2019 21:00:00 13.10 13.10 02/27/2019 20:30:00 13.10 13.10 02/27/2019 20:00:00 13.10 13.10 02/27/2019 19:30:00 13.10 13.10 02/27/2019 19:00:00 13.10 13.10 02/27/2019 18:30:00 13.10 13.10 02/27/2019 18:00:00 13.10 13.10 02/27/2019 17:30:00 13.20 13.20 02/27/2019 17:00:00 13.20 13.20 02/27/2019 16:30:00 13.20 13.20 02/27/2019 16:00:00 13.20 13.20 02/27/2019 15:30:00 13.30 13.30 02/27/2019 15:00:00 13.40 13.40 02/27/2019 14:30:00 13.80 13.80 02/27/2019 14:00:00 13.80 13.80 02/27/2019 13:30:00 13.80 13.80 02/27/2019 13:00:00 13.90 13.90 02/27/2019 12:30:00 14.10 14.10 02/27/2019 12:00:00 13.70 13.70 02/27/2019 11:54:00 14.10 14.10 02/27/2019 11:30:00 13.40 13.40 02/27/2019 11:00:00 13.30 13.30 02/27/2019 10:30:00 13.20 13.20 02/27/2019 10:00:00 13.20 13.20 02/27/2019 09:30:00 13.10 13.10 02/27/2019 09:00:00 13.00 13.00 02/27/2019 08:30:00 13.00 13.00 02/27/2019 08:00:00 13.00 13.00 02/27/2019 07:30:00 12.90 12.90 02/27/2019 07:00:00 12.90 12.90 02/27/2019 06:30:00 12.90 12.90 02/27/2019 06:00:00 12.90 12.90 02/27/2019 05:30:00 12.90 12.90 02/27/2019 05:00:00 12.90 12.90 02/27/2019 04:30:00 12.90 12.90 02/27/2019 04:00:00 12.90 12.90 02/27/2019 03:30:00 13.00 13.00 02/27/2019 03:00:00 13.00 13.00 02/27/2019 02:30:00 13.00 13.00 02/27/2019 02:00:00 13.00 13.00 02/27/2019 01:30:00 13.00 13.00 02/27/2019 01:00:00 13.00 13.00 02/27/2019 00:30:00 13.00 13.00 02/27/2019 00:00:00 13.00 13.00 02/26/2019 23:30:00 13.00 13.00 02/26/2019 23:00:00 13.00 13.00 02/26/2019 22:30:00 13.00 13.00 02/26/2019 22:00:00 13.00 13.00 02/26/2019 21:30:00 13.10 13.10 02/26/2019 21:00:00 13.10 13.10 02/26/2019 20:30:00 13.10 13.10 02/26/2019 20:00:00 13.10 13.10 02/26/2019 19:30:00 13.10 13.10 02/26/2019 19:00:00 13.10 13.10 02/26/2019 18:30:00 13.10 13.10 02/26/2019 18:00:00 13.20 13.20 02/26/2019 17:30:00 13.20 13.20 02/26/2019 17:00:00 13.30 13.30 02/26/2019 16:30:00 13.30 13.30 02/26/2019 16:00:00 13.30 13.30 02/26/2019 15:30:00 13.50 13.50 02/26/2019 15:00:00 13.60 13.60 02/26/2019 14:30:00 14.10 14.10 02/26/2019 14:00:00 14.10 14.10 02/26/2019 13:36:00 14.20 14.20 02/26/2019 13:30:00 13.50 13.50 02/26/2019 13:00:00 13.40 13.40 02/26/2019 12:30:00 13.40 13.40 02/26/2019 12:00:00 13.30 13.30 02/26/2019 11:30:00 13.20 13.20 02/26/2019 11:00:00 13.20 13.20 02/26/2019 10:30:00 13.10 13.10 02/26/2019 10:00:00 13.10 13.10 02/26/2019 09:30:00 13.10 13.10 02/26/2019 09:00:00 13.00 13.00 02/26/2019 08:30:00 13.00 13.00 02/26/2019 08:00:00 13.00 13.00 02/26/2019 07:30:00 12.90 12.90 02/26/2019 07:00:00 12.90 12.90 02/26/2019 06:30:00 12.90 12.90 02/26/2019 06:00:00 12.90 12.90 02/26/2019 05:30:00 12.90 12.90 02/26/2019 05:00:00 13.00 13.00 02/26/2019 04:30:00 13.00 13.00 02/26/2019 04:00:00 13.00 13.00 02/26/2019 03:30:00 13.00 13.00 02/26/2019 03:00:00 13.00 13.00 02/26/2019 02:30:00 13.00 13.00 02/26/2019 02:00:00 13.00 13.00 02/26/2019 01:30:00 13.00 13.00 02/26/2019 01:00:00 13.00 13.00 02/26/2019 00:30:00 13.00 13.00 02/26/2019 00:00:00 13.00 13.00 02/25/2019 23:30:00 13.00 13.00 02/25/2019 23:00:00 13.00 13.00 02/25/2019 22:30:00 13.10 13.10 02/25/2019 22:00:00 13.10 13.10 02/25/2019 21:30:00 13.10 13.10 02/25/2019 21:00:00 13.10 13.10 02/25/2019 20:30:00 13.10 13.10 02/25/2019 20:00:00 13.10 13.10 02/25/2019 19:30:00 13.10 13.10 02/25/2019 19:00:00 13.10 13.10 02/25/2019 18:30:00 13.10 13.10 02/25/2019 18:00:00 13.20 13.20 02/25/2019 17:30:00 13.20 13.20 02/25/2019 17:00:00 13.20 13.20 02/25/2019 16:30:00 13.20 13.20 02/25/2019 16:00:00 13.30 13.30 02/25/2019 15:30:00 13.40 13.40 02/25/2019 15:00:00 13.60 13.60 02/25/2019 14:30:00 13.50 13.50 02/25/2019 14:00:00 13.50 13.50 02/25/2019 13:30:00 13.60 13.60 02/25/2019 13:00:00 13.50 13.50 02/25/2019 12:59:00 13.60 13.60 02/25/2019 12:30:00 14.10 14.10 02/25/2019 12:00:00 14.10 14.10 02/25/2019 11:30:00 14.20 14.20 02/25/2019 11:00:00 14.30 14.30 02/25/2019 10:30:00 14.00 14.00 02/25/2019 10:08:00 14.00 14.00 02/25/2019 10:03:00 14.50 14.50 02/25/2019 10:00:00 13.80 13.80 02/25/2019 09:30:00 13.50 13.50 02/25/2019 09:00:00 13.30 13.30 02/25/2019 08:30:00 13.00 13.00 02/25/2019 08:00:00 13.00 13.00 02/25/2019 07:30:00 12.90 12.90 02/25/2019 07:00:00 12.90 12.90 02/25/2019 06:30:00 12.90 12.90 02/25/2019 06:00:00 12.90 12.90 02/25/2019 05:30:00 12.90 12.90 02/25/2019 05:00:00 12.90 12.90 02/25/2019 04:30:00 12.90 12.90 02/25/2019 04:00:00 12.90 12.90 02/25/2019 03:30:00 12.90 12.90 02/25/2019 03:00:00 12.90 12.90 02/25/2019 02:30:00 12.90 12.90 02/25/2019 02:00:00 12.90 12.90 02/25/2019 01:30:00 13.00 13.00 02/25/2019 01:00:00 13.00 13.00 02/25/2019 00:30:00 13.00 13.00 02/25/2019 00:00:00 13.00 13.00 02/24/2019 23:30:00 13.00 13.00 02/24/2019 23:00:00 13.00 13.00 02/24/2019 22:30:00 13.00 13.00 02/24/2019 22:00:00 13.00 13.00 02/24/2019 21:30:00 13.00 13.00 02/24/2019 21:00:00 13.00 13.00 02/24/2019 20:30:00 13.10 13.10 02/24/2019 20:00:00 13.10 13.10 02/24/2019 19:30:00 13.10 13.10 02/24/2019 19:00:00 13.10 13.10 02/24/2019 18:30:00 13.10 13.10 02/24/2019 18:00:00 13.10 13.10 02/24/2019 17:30:00 13.10 13.10 02/24/2019 17:00:00 13.10 13.10 02/24/2019 16:30:00 13.20 13.20 02/24/2019 16:00:00 13.20 13.20 02/24/2019 15:30:00 13.20 13.20 02/24/2019 15:00:00 13.30 13.30 02/24/2019 14:30:00 13.50 13.50 02/24/2019 14:00:00 13.40 13.40 02/24/2019 13:30:00 13.40 13.40 02/24/2019 13:00:00 13.50 13.50 02/24/2019 12:30:00 13.50 13.50 02/24/2019 12:19:00 13.50 13.50 02/24/2019 12:00:00 14.00 14.00 02/24/2019 11:30:00 14.10 14.10 02/24/2019 11:00:00 14.20 14.20 02/24/2019 10:00:00 14.40 14.40 02/24/2019 09:45:00 14.40 14.40 02/24/2019 09:40:00 13.80 13.80 02/24/2019 09:30:00 13.20 13.20 02/24/2019 09:00:00 13.00 13.00 02/24/2019 08:30:00 13.00 13.00 02/24/2019 08:00:00 13.00 13.00 02/24/2019 07:30:00 13.00 13.00 02/24/2019 07:00:00 13.00 13.00 02/24/2019 06:30:00 13.00 13.00 02/24/2019 06:00:00 13.00 13.00 02/24/2019 05:30:00 13.00 13.00 02/24/2019 05:00:00 13.00 13.00 02/24/2019 04:30:00 13.00 13.00 02/24/2019 04:00:00 13.00 13.00 02/24/2019 03:30:00 13.00 13.00 02/24/2019 03:00:00 13.00 13.00 02/24/2019 02:30:00 13.00 13.00 02/24/2019 02:00:00 13.00 13.00 02/24/2019 01:30:00 13.00 13.00 02/24/2019 01:00:00 13.00 13.00 02/24/2019 00:30:00 13.00 13.00 02/24/2019 00:00:00 13.00 13.00 02/23/2019 23:30:00 13.00 13.00 02/23/2019 23:00:00 13.00 13.00 02/23/2019 22:30:00 13.00 13.00 02/23/2019 22:00:00 13.10 13.10 02/23/2019 21:30:00 13.10 13.10 02/23/2019 21:00:00 13.10 13.10 02/23/2019 20:30:00 13.10 13.10 02/23/2019 20:00:00 13.10 13.10 02/23/2019 19:30:00 13.10 13.10 02/23/2019 19:00:00 13.10 13.10 02/23/2019 18:30:00 13.10 13.10 02/23/2019 18:00:00 13.20 13.20 02/23/2019 17:30:00 13.20 13.20 02/23/2019 17:00:00 13.30 13.30 02/23/2019 16:30:00 13.30 13.30 02/23/2019 16:00:00 13.40 13.40 02/23/2019 15:30:00 13.40 13.40 02/23/2019 15:00:00 13.40 13.40 02/23/2019 14:30:00 13.50 13.50 02/23/2019 14:00:00 13.50 13.50 02/23/2019 13:30:00 13.50 13.50 02/23/2019 13:00:00 13.50 13.50 02/23/2019 12:41:00 13.50 13.50 02/23/2019 12:30:00 14.00 14.00 02/23/2019 12:00:00 14.00 14.00 02/23/2019 11:30:00 14.10 14.10 02/23/2019 11:00:00 14.10 14.10 02/23/2019 10:30:00 14.20 14.20 02/23/2019 10:00:00 14.10 14.10 02/23/2019 09:47:00 13.70 13.70 02/23/2019 09:30:00 13.20 13.20 02/23/2019 09:00:00 13.00 13.00 02/23/2019 08:30:00 13.00 13.00 02/23/2019 08:00:00 12.90 12.90 02/23/2019 07:30:00 12.90 12.90 02/23/2019 07:00:00 12.90 12.90 02/23/2019 06:30:00 12.90 12.90 02/23/2019 06:00:00 12.90 12.90 02/23/2019 05:30:00 12.90 12.90 02/23/2019 05:00:00 12.90 12.90 02/23/2019 04:30:00 12.90 12.90 02/23/2019 04:00:00 12.90 12.90 02/23/2019 03:30:00 12.90 12.90 02/23/2019 03:00:00 12.90 12.90 02/23/2019 02:30:00 12.90 12.90 02/23/2019 02:00:00 12.90 12.90 02/23/2019 01:30:00 12.90 12.90 02/23/2019 01:00:00 12.90 12.90 02/23/2019 00:30:00 12.90 12.90 02/23/2019 00:00:00 12.90 12.90 02/22/2019 23:30:00 12.90 12.90 02/22/2019 23:00:00 12.90 12.90 02/22/2019 22:30:00 12.90 12.90 02/22/2019 22:00:00 12.90 12.90 02/22/2019 21:30:00 12.90 12.90 02/22/2019 21:00:00 12.90 12.90 02/22/2019 20:30:00 12.90 12.90 02/22/2019 20:00:00 12.90 12.90 02/22/2019 19:30:00 13.00 13.00 02/22/2019 19:00:00 13.00 13.00 02/22/2019 18:30:00 13.00 13.00 02/22/2019 18:00:00 13.00 13.00 02/22/2019 17:30:00 13.10 13.10 02/22/2019 17:00:00 13.20 13.20 02/22/2019 16:30:00 13.20 13.20 02/22/2019 16:00:00 13.30 13.30 02/22/2019 15:30:00 13.20 13.20 02/22/2019 15:00:00 13.30 13.30 02/22/2019 14:30:00 13.30 13.30 02/22/2019 14:00:00 13.30 13.30 02/22/2019 13:30:00 13.30 13.30 02/22/2019 13:00:00 13.30 13.30 02/22/2019 12:30:00 13.20 13.20 02/22/2019 12:00:00 13.10 13.10 02/22/2019 11:30:00 13.10 13.10 02/22/2019 11:00:00 13.00 13.00 02/22/2019 10:30:00 13.10 13.10 02/22/2019 10:00:00 13.00 13.00 02/22/2019 09:30:00 12.90 12.90 02/22/2019 09:00:00 12.90 12.90 02/22/2019 08:30:00 12.90 12.90 02/22/2019 08:00:00 12.90 12.90 02/22/2019 07:30:00 12.90 12.90 02/22/2019 07:00:00 12.90 12.90 02/22/2019 06:30:00 12.90 12.90 02/22/2019 06:00:00 12.90 12.90 02/22/2019 05:30:00 12.90 12.90 02/22/2019 05:00:00 12.90 12.90 02/22/2019 04:30:00 12.90 12.90 02/22/2019 04:00:00 12.90 12.90 02/22/2019 03:30:00 12.90 12.90 02/22/2019 03:00:00 12.90 12.90 02/22/2019 02:30:00 12.90 12.90 02/22/2019 02:00:00 12.90 12.90 02/22/2019 01:30:00 12.90 12.90 02/22/2019 01:00:00 12.90 12.90 02/22/2019 00:30:00 12.90 12.90 02/22/2019 00:00:00 12.90 12.90 02/21/2019 23:30:00 12.90 12.90 02/21/2019 23:00:00 12.90 12.90 02/21/2019 22:30:00 12.90 12.90 02/21/2019 22:00:00 12.90 12.90 02/21/2019 21:30:00 12.90 12.90 02/21/2019 21:00:00 12.90 12.90 02/21/2019 20:30:00 12.90 12.90 02/21/2019 20:00:00 12.90 12.90 02/21/2019 19:30:00 13.00 13.00 02/21/2019 19:00:00 13.00 13.00 02/21/2019 18:30:00 13.00 13.00 02/21/2019 18:00:00 13.10 13.10 02/21/2019 17:30:00 13.10 13.10 02/21/2019 17:00:00 13.20 13.20 02/21/2019 16:30:00 13.30 13.30 02/21/2019 16:00:00 13.20 13.20 02/21/2019 15:30:00 13.30 13.30 02/21/2019 15:00:00 13.50 13.50 02/21/2019 14:30:00 13.30 13.30 02/21/2019 14:00:00 13.20 13.20 02/21/2019 13:30:00 13.20 13.20 02/21/2019 13:00:00 13.20 13.20 02/21/2019 12:30:00 13.30 13.30 02/21/2019 12:00:00 13.30 13.30 02/21/2019 11:30:00 13.40 13.40 02/21/2019 11:00:00 13.10 13.10 02/21/2019 10:30:00 13.10 13.10 02/21/2019 10:00:00 13.10 13.10 02/21/2019 09:30:00 13.00 13.00 02/21/2019 09:00:00 12.90 12.90 02/21/2019 08:30:00 12.90 12.90 02/21/2019 08:00:00 12.90 12.90 02/21/2019 07:30:00 12.90 12.90 02/21/2019 07:00:00 12.90 12.90 02/21/2019 06:30:00 12.90 12.90 02/21/2019 06:00:00 12.90 12.90 02/21/2019 05:30:00 12.90 12.90 02/21/2019 05:00:00 12.90 12.90 02/21/2019 04:30:00 12.90 12.90 02/21/2019 04:00:00 12.90 12.90 02/21/2019 03:30:00 12.90 12.90 02/21/2019 03:00:00 12.90 12.90 02/21/2019 02:30:00 12.90 12.90 02/21/2019 02:00:00 12.90 12.90 02/21/2019 01:30:00 12.90 12.90 02/21/2019 01:00:00 12.90 12.90 02/21/2019 00:30:00 13.00 13.00 02/21/2019 00:00:00 13.00 13.00 02/20/2019 23:30:00 13.00 13.00 02/20/2019 23:00:00 13.00 13.00 02/20/2019 22:30:00 13.00 13.00 02/20/2019 22:00:00 13.00 13.00 02/20/2019 21:30:00 13.00 13.00 02/20/2019 21:00:00 13.00 13.00 02/20/2019 20:30:00 13.00 13.00 02/20/2019 20:00:00 13.10 13.10 02/20/2019 19:30:00 13.10 13.10 02/20/2019 19:00:00 13.10 13.10 02/20/2019 18:30:00 13.10 13.10 02/20/2019 18:00:00 13.10 13.10 02/20/2019 17:30:00 13.10 13.10 02/20/2019 17:00:00 13.20 13.20 02/20/2019 16:30:00 13.20 13.20 02/20/2019 16:00:00 13.20 13.20 02/20/2019 15:30:00 13.20 13.20 02/20/2019 15:00:00 13.30 13.30 02/20/2019 14:30:00 13.50 13.50 02/20/2019 14:00:00 13.40 13.40 02/20/2019 13:30:00 13.40 13.40 02/20/2019 13:00:00 13.40 13.40 02/20/2019 12:30:00 13.50 13.50 02/20/2019 12:15:00 13.60 13.60 02/20/2019 12:00:00 14.10 14.10 02/20/2019 11:30:00 14.20 14.20 02/20/2019 11:00:00 14.30 14.30 02/20/2019 10:30:00 14.40 14.40 02/20/2019 10:00:00 14.50 14.50 02/20/2019 09:37:00 14.60 14.60 02/20/2019 09:35:00 14.00 14.00 02/20/2019 09:30:00 13.40 13.40 02/20/2019 09:00:00 13.00 13.00 02/20/2019 08:30:00 12.90 12.90 02/20/2019 08:00:00 12.90 12.90 02/20/2019 07:30:00 12.80 12.80 02/20/2019 07:00:00 12.80 12.80 02/20/2019 06:30:00 12.80 12.80 02/20/2019 06:00:00 12.80 12.80 02/20/2019 05:30:00 12.80 12.80 02/20/2019 05:00:00 12.80 12.80 02/20/2019 04:30:00 12.80 12.80 02/20/2019 04:00:00 12.80 12.80 02/20/2019 03:30:00 12.80 12.80 02/20/2019 03:00:00 12.80 12.80 02/20/2019 02:30:00 12.80 12.80 02/20/2019 02:00:00 12.80 12.80 02/20/2019 01:30:00 12.80 12.80 02/20/2019 01:00:00 12.80 12.80 02/20/2019 00:30:00 12.80 12.80 02/20/2019 00:00:00 12.80 12.80 02/19/2019 23:30:00 12.90 12.90 02/19/2019 23:00:00 12.90 12.90 02/19/2019 22:30:00 12.90 12.90 02/19/2019 22:00:00 12.90 12.90 02/19/2019 21:30:00 12.90 12.90 02/19/2019 21:00:00 12.90 12.90 02/19/2019 20:30:00 12.90 12.90 02/19/2019 20:00:00 12.90 12.90 02/19/2019 19:30:00 12.90 12.90 02/19/2019 19:00:00 12.90 12.90 02/19/2019 18:30:00 12.90 12.90 02/19/2019 18:00:00 12.90 12.90 02/19/2019 17:30:00 12.90 12.90 02/19/2019 17:00:00 12.90 12.90 02/19/2019 16:30:00 13.00 13.00 02/19/2019 16:00:00 13.00 13.00 02/19/2019 15:30:00 13.00 13.00 02/19/2019 15:00:00 13.00 13.00 02/19/2019 14:30:00 13.10 13.10 02/19/2019 14:00:00 13.20 13.20 02/19/2019 13:30:00 13.20 13.20 02/19/2019 13:00:00 13.10 13.10 02/19/2019 12:30:00 13.00 13.00 02/19/2019 12:00:00 13.10 13.10 02/19/2019 11:30:00 13.00 13.00 02/19/2019 11:00:00 13.00 13.00 02/19/2019 10:30:00 13.00 13.00 02/19/2019 10:00:00 13.00 13.00 02/19/2019 09:30:00 13.00 13.00 02/19/2019 09:00:00 13.00 13.00 02/19/2019 08:30:00 12.90 12.90 02/19/2019 08:00:00 12.90 12.90 02/19/2019 07:30:00 12.90 12.90 02/19/2019 07:00:00 12.90 12.90 02/19/2019 06:30:00 12.90 12.90 02/19/2019 06:00:00 12.90 12.90 02/19/2019 05:30:00 12.90 12.90 02/19/2019 05:00:00 12.90 12.90 02/19/2019 04:30:00 13.00 13.00 02/19/2019 04:00:00 13.00 13.00 02/19/2019 03:30:00 13.00 13.00 02/19/2019 03:00:00 13.00 13.00 02/19/2019 02:30:00 13.00 13.00 02/19/2019 02:00:00 13.00 13.00 02/19/2019 01:30:00 13.00 13.00 02/19/2019 01:00:00 13.00 13.00 02/19/2019 00:30:00 13.00 13.00 02/19/2019 00:00:00 13.00 13.00 02/18/2019 23:30:00 13.00 13.00 02/18/2019 23:00:00 13.00 13.00 02/18/2019 22:30:00 13.00 13.00 02/18/2019 22:00:00 13.00 13.00 02/18/2019 21:30:00 13.00 13.00 02/18/2019 21:00:00 13.10 13.10 02/18/2019 20:30:00 13.10 13.10 02/18/2019 20:00:00 13.10 13.10 02/18/2019 19:30:00 13.10 13.10 02/18/2019 19:00:00 13.10 13.10 02/18/2019 18:30:00 13.10 13.10 02/18/2019 18:00:00 13.20 13.20 02/18/2019 17:30:00 13.20 13.20 02/18/2019 17:00:00 13.30 13.30 02/18/2019 16:30:00 13.40 13.40 02/18/2019 16:00:00 13.50 13.50 02/18/2019 15:30:00 13.50 13.50 02/18/2019 15:00:00 13.50 13.50 02/18/2019 14:30:00 13.60 13.60 02/18/2019 14:00:00 13.50 13.50 02/18/2019 13:30:00 13.50 13.50 02/18/2019 13:00:00 13.60 13.60 02/18/2019 12:30:00 13.60 13.60 02/18/2019 12:11:00 13.60 13.60 02/18/2019 12:00:00 14.10 14.10 02/18/2019 11:30:00 14.20 14.20 02/18/2019 11:00:00 14.20 14.20 02/18/2019 10:30:00 14.30 14.30 02/18/2019 10:00:00 14.40 14.40 02/18/2019 09:32:00 14.40 14.40 02/18/2019 09:30:00 13.70 13.70 02/18/2019 09:00:00 13.20 13.20 02/18/2019 08:30:00 13.10 13.10 02/18/2019 08:00:00 13.00 13.00 02/18/2019 07:30:00 12.90 12.90 02/18/2019 07:00:00 12.90 12.90 02/18/2019 06:30:00 12.90 12.90 02/18/2019 06:00:00 12.90 12.90 02/18/2019 05:30:00 12.90 12.90 02/18/2019 05:00:00 13.00 13.00 02/18/2019 04:30:00 13.00 13.00 02/18/2019 04:00:00 13.00 13.00 02/18/2019 03:30:00 13.00 13.00 02/18/2019 03:00:00 13.00 13.00 02/18/2019 02:30:00 13.00 13.00 02/18/2019 02:00:00 13.00 13.00 02/18/2019 01:30:00 13.00 13.00 02/18/2019 01:00:00 13.00 13.00 02/18/2019 00:30:00 13.00 13.00 02/18/2019 00:00:00 13.00 13.00 02/17/2019 23:30:00 13.00 13.00 02/17/2019 23:00:00 13.00 13.00 02/17/2019 22:30:00 13.00 13.00 02/17/2019 22:00:00 13.00 13.00 02/17/2019 21:30:00 13.00 13.00 02/17/2019 21:00:00 13.00 13.00 02/17/2019 20:30:00 13.10 13.10 02/17/2019 20:00:00 13.10 13.10 02/17/2019 19:30:00 13.10 13.10 02/17/2019 19:00:00 13.10 13.10 02/17/2019 18:30:00 13.10 13.10 02/17/2019 18:00:00 13.10 13.10 02/17/2019 17:30:00 13.10 13.10 02/17/2019 17:00:00 13.20 13.20 02/17/2019 16:30:00 13.20 13.20 02/17/2019 16:00:00 13.20 13.20 02/17/2019 15:30:00 13.20 13.20 02/17/2019 15:00:00 13.30 13.30 02/17/2019 14:30:00 13.50 13.50 02/17/2019 14:00:00 13.50 13.50 02/17/2019 13:30:00 13.40 13.40 02/17/2019 13:11:00 13.40 13.40 02/17/2019 13:00:00 13.90 13.90 02/17/2019 12:30:00 14.00 14.00 02/17/2019 12:00:00 14.00 14.00 02/17/2019 11:30:00 14.10 14.10 02/17/2019 11:00:00 14.20 14.20 02/17/2019 10:35:00 14.30 14.30 02/17/2019 10:33:00 13.70 13.70 02/17/2019 10:32:00 14.40 14.40 02/17/2019 10:30:00 13.60 13.60 02/17/2019 10:00:00 13.80 13.80 02/17/2019 09:44:00 14.10 14.10 02/17/2019 09:30:00 13.50 13.50 02/17/2019 09:00:00 13.20 13.20 02/17/2019 08:30:00 13.00 13.00 02/17/2019 08:00:00 13.00 13.00 02/17/2019 07:30:00 12.90 12.90 02/17/2019 07:00:00 12.90 12.90 02/17/2019 06:30:00 12.90 12.90 02/17/2019 06:00:00 12.90 12.90 02/17/2019 05:30:00 12.90 12.90 02/17/2019 05:00:00 12.90 12.90 02/17/2019 04:30:00 13.00 13.00 02/17/2019 04:00:00 13.00 13.00 02/17/2019 03:30:00 13.00 13.00 02/17/2019 03:00:00 13.00 13.00 02/17/2019 02:30:00 13.00 13.00 02/17/2019 02:00:00 13.00 13.00 02/17/2019 01:30:00 13.00 13.00 02/17/2019 01:00:00 13.00 13.00 02/17/2019 00:30:00 13.00 13.00 02/17/2019 00:00:00 13.00 13.00 02/16/2019 23:30:00 13.00 13.00 02/16/2019 23:00:00 13.00 13.00 02/16/2019 22:30:00 13.00 13.00 02/16/2019 22:00:00 13.00 13.00 02/16/2019 21:30:00 13.00 13.00 02/16/2019 21:00:00 13.00 13.00 02/16/2019 20:30:00 13.00 13.00 02/16/2019 20:00:00 13.10 13.10 02/16/2019 19:30:00 13.10 13.10 02/16/2019 19:00:00 13.10 13.10 02/16/2019 18:30:00 13.10 13.10 02/16/2019 18:00:00 13.10 13.10 02/16/2019 17:30:00 13.20 13.20 02/16/2019 17:00:00 13.20 13.20 02/16/2019 16:30:00 13.30 13.30 02/16/2019 16:00:00 13.40 13.40 02/16/2019 15:30:00 13.50 13.50 02/16/2019 15:00:00 13.70 13.70 02/16/2019 14:30:00 13.90 13.90 02/16/2019 14:00:00 14.10 14.10 02/16/2019 13:30:00 13.90 13.90 02/16/2019 13:00:00 13.90 13.90 02/16/2019 12:30:00 14.10 14.10 02/16/2019 12:00:00 13.50 13.50 02/16/2019 11:30:00 13.40 13.40 02/16/2019 11:00:00 13.40 13.40 02/16/2019 10:30:00 13.20 13.20 02/16/2019 10:00:00 13.20 13.20 02/16/2019 09:30:00 13.20 13.20 02/16/2019 09:00:00 13.10 13.10 02/16/2019 08:30:00 13.00 13.00 02/16/2019 08:00:00 12.90 12.90 02/16/2019 07:30:00 12.90 12.90 02/16/2019 07:00:00 12.90 12.90 02/16/2019 06:30:00 12.90 12.90 02/16/2019 06:00:00 12.90 12.90 02/16/2019 05:30:00 12.90 12.90 02/16/2019 05:00:00 12.90 12.90 02/16/2019 04:30:00 12.90 12.90 02/16/2019 04:00:00 13.00 13.00 02/16/2019 03:30:00 13.00 13.00 02/16/2019 03:00:00 13.00 13.00 02/16/2019 02:30:00 13.00 13.00 02/16/2019 02:00:00 13.00 13.00 02/16/2019 01:30:00 13.00 13.00 02/16/2019 01:00:00 13.00 13.00 02/16/2019 00:30:00 13.00 13.00 02/16/2019 00:00:00 13.00 13.00 02/15/2019 23:30:00 13.00 13.00 02/15/2019 23:00:00 13.00 13.00 02/15/2019 22:30:00 13.00 13.00 02/15/2019 22:00:00 13.00 13.00 02/15/2019 21:30:00 13.00 13.00 02/15/2019 21:00:00 13.00 13.00 02/15/2019 20:30:00 13.00 13.00 02/15/2019 20:00:00 13.00 13.00 02/15/2019 19:30:00 13.10 13.10 02/15/2019 19:00:00 13.10 13.10 02/15/2019 18:30:00 13.10 13.10 02/15/2019 18:00:00 13.10 13.10 02/15/2019 17:30:00 13.10 13.10 02/15/2019 17:00:00 13.10 13.10 02/15/2019 16:30:00 13.20 13.20 02/15/2019 16:00:00 13.20 13.20 02/15/2019 15:30:00 13.20 13.20 02/15/2019 15:00:00 13.20 13.20 02/15/2019 14:30:00 13.20 13.20 02/15/2019 14:00:00 13.10 13.10 02/15/2019 13:30:00 13.20 13.20 02/15/2019 13:00:00 13.20 13.20 02/15/2019 12:51:00 13.30 13.30 02/15/2019 12:30:00 13.80 13.80 02/15/2019 12:00:00 13.90 13.90 02/15/2019 11:30:00 13.80 13.80 02/15/2019 11:00:00 14.00 14.00 02/15/2019 10:30:00 14.20 14.20 02/15/2019 10:00:00 14.30 14.30 02/15/2019 09:40:00 14.00 14.00 02/15/2019 09:30:00 13.50 13.50 02/15/2019 09:00:00 13.00 13.00 02/15/2019 08:30:00 13.00 13.00 02/15/2019 08:00:00 13.00 13.00 02/15/2019 07:30:00 12.90 12.90 02/15/2019 07:00:00 12.90 12.90 02/15/2019 06:30:00 12.90 12.90 02/15/2019 06:00:00 12.90 12.90 02/15/2019 05:30:00 12.90 12.90 02/15/2019 05:00:00 13.00 13.00 02/15/2019 04:30:00 13.00 13.00 02/15/2019 04:00:00 13.00 13.00 02/15/2019 03:30:00 13.00 13.00 02/15/2019 03:00:00 13.00 13.00 02/15/2019 02:30:00 13.00 13.00 02/15/2019 02:00:00 13.00 13.00 02/15/2019 01:30:00 13.00 13.00 02/15/2019 01:00:00 13.00 13.00 02/15/2019 00:30:00 13.00 13.00 02/15/2019 00:00:00 13.00 13.00 02/14/2019 23:30:00 13.00 13.00 02/14/2019 23:00:00 13.00 13.00 02/14/2019 22:30:00 13.00 13.00 02/14/2019 22:00:00 13.00 13.00 02/14/2019 21:30:00 13.00 13.00 02/14/2019 21:00:00 13.00 13.00 02/14/2019 20:30:00 13.00 13.00 02/14/2019 20:00:00 13.10 13.10 02/14/2019 19:30:00 13.10 13.10 02/14/2019 19:00:00 13.10 13.10 02/14/2019 18:30:00 13.10 13.10 02/14/2019 18:00:00 13.10 13.10 02/14/2019 17:30:00 13.10 13.10 02/14/2019 17:00:00 13.20 13.20 02/14/2019 16:30:00 13.20 13.20 02/14/2019 16:00:00 13.30 13.30 02/14/2019 15:30:00 13.30 13.30 02/14/2019 15:00:00 13.40 13.40 02/14/2019 14:30:00 13.30 13.30 02/14/2019 14:00:00 13.40 13.40 02/14/2019 13:30:00 13.40 13.40 02/14/2019 13:10:00 13.40 13.40 02/14/2019 13:00:00 13.90 13.90 02/14/2019 12:30:00 13.90 13.90 02/14/2019 12:00:00 14.00 14.00 02/14/2019 11:30:00 14.10 14.10 02/14/2019 11:00:00 13.90 13.90 02/14/2019 10:30:00 13.90 13.90 02/14/2019 10:29:00 13.80 13.80 02/14/2019 10:13:00 14.30 14.30 02/14/2019 10:00:00 13.40 13.40 02/14/2019 09:30:00 13.30 13.30 02/14/2019 09:00:00 13.10 13.10 02/14/2019 08:30:00 13.00 13.00 02/14/2019 08:00:00 13.00 13.00 02/14/2019 07:30:00 12.90 12.90 02/14/2019 07:00:00 12.90 12.90 02/14/2019 06:30:00 12.90 12.90 02/14/2019 06:00:00 12.90 12.90 02/14/2019 05:30:00 12.90 12.90 02/14/2019 05:00:00 12.90 12.90 02/14/2019 04:30:00 12.90 12.90 02/14/2019 04:00:00 13.00 13.00 02/14/2019 03:30:00 13.00 13.00 02/14/2019 03:00:00 13.00 13.00 02/14/2019 02:30:00 13.00 13.00 02/14/2019 02:00:00 13.00 13.00 02/14/2019 01:30:00 13.00 13.00 02/14/2019 01:00:00 13.00 13.00 02/14/2019 00:30:00 13.00 13.00 02/14/2019 00:00:00 13.00 13.00 02/13/2019 23:30:00 13.00 13.00 02/13/2019 23:00:00 13.00 13.00 02/13/2019 22:30:00 13.00 13.00 02/13/2019 22:00:00 13.00 13.00 02/13/2019 21:30:00 13.00 13.00 02/13/2019 21:00:00 13.00 13.00 02/13/2019 20:30:00 13.00 13.00 02/13/2019 20:00:00 13.00 13.00 02/13/2019 19:30:00 13.00 13.00 02/13/2019 19:00:00 13.00 13.00 02/13/2019 18:30:00 13.10 13.10 02/13/2019 18:00:00 13.10 13.10 02/13/2019 17:30:00 13.10 13.10 02/13/2019 17:00:00 13.20 13.20 02/13/2019 16:30:00 13.20 13.20 02/13/2019 16:00:00 13.30 13.30 02/13/2019 15:30:00 13.30 13.30 02/13/2019 15:00:00 13.30 13.30 02/13/2019 14:30:00 13.40 13.40 02/13/2019 13:30:00 13.50 13.50 02/13/2019 13:00:00 13.50 13.50 02/13/2019 12:30:00 13.50 13.50 02/13/2019 12:10:00 13.50 13.50 02/13/2019 12:00:00 14.10 14.10 02/13/2019 11:30:00 14.20 14.20 02/13/2019 11:00:00 14.30 14.30 02/13/2019 10:30:00 14.40 14.40 02/13/2019 10:00:00 14.60 14.60 02/13/2019 09:36:00 14.30 14.30 02/13/2019 09:30:00 13.80 13.80 02/13/2019 09:27:00 13.50 13.50 02/13/2019 09:00:00 13.00 13.00 02/13/2019 08:30:00 12.90 12.90 02/13/2019 08:00:00 12.90 12.90 02/13/2019 07:30:00 12.90 12.90 02/13/2019 07:00:00 12.90 12.90 02/13/2019 06:30:00 12.90 12.90 02/13/2019 06:00:00 12.90 12.90 02/13/2019 05:30:00 12.90 12.90 02/13/2019 05:00:00 12.90 12.90 02/13/2019 04:30:00 12.90 12.90 02/13/2019 04:00:00 12.90 12.90 02/13/2019 03:30:00 12.90 12.90 02/13/2019 03:00:00 12.90 12.90 02/13/2019 02:30:00 12.90 12.90 02/13/2019 02:00:00 12.90 12.90 02/13/2019 01:30:00 13.00 13.00 02/13/2019 01:00:00 13.00 13.00 02/13/2019 00:30:00 13.00 13.00 02/13/2019 00:00:00 13.00 13.00 02/12/2019 23:30:00 13.00 13.00 02/12/2019 23:00:00 13.00 13.00 02/12/2019 22:30:00 13.00 13.00 02/12/2019 22:00:00 13.00 13.00 02/12/2019 21:30:00 13.00 13.00 02/12/2019 21:00:00 13.00 13.00 02/12/2019 20:30:00 13.00 13.00 02/12/2019 20:00:00 13.00 13.00 02/12/2019 19:30:00 13.00 13.00 02/12/2019 19:00:00 13.00 13.00 02/12/2019 18:30:00 13.10 13.10 02/12/2019 18:00:00 13.10 13.10 02/12/2019 17:30:00 13.10 13.10 02/12/2019 17:00:00 13.10 13.10 02/12/2019 16:30:00 13.10 13.10 02/12/2019 16:00:00 13.10 13.10 02/12/2019 15:30:00 13.10 13.10 02/12/2019 15:00:00 13.20 13.20 02/12/2019 14:30:00 13.30 13.30 02/12/2019 14:00:00 13.50 13.50 02/12/2019 13:30:00 13.40 13.40 02/12/2019 13:29:00 13.50 13.50 02/12/2019 13:00:00 14.00 14.00 02/12/2019 12:30:00 14.00 14.00 02/12/2019 12:00:00 14.10 14.10 02/12/2019 11:30:00 14.20 14.20 02/12/2019 11:00:00 14.20 14.20 02/12/2019 10:30:00 14.00 14.00 02/12/2019 10:00:00 13.80 13.80 02/12/2019 09:52:00 13.70 13.70 02/12/2019 09:30:00 13.20 13.20 02/12/2019 09:00:00 12.80 12.80 02/12/2019 08:30:00 12.80 12.80 02/12/2019 08:00:00 12.70 12.70 02/12/2019 07:30:00 12.70 12.70 02/12/2019 07:00:00 12.70 12.70 02/12/2019 06:30:00 12.70 12.70 02/12/2019 06:00:00 12.70 12.70 02/12/2019 05:30:00 12.70 12.70 02/12/2019 05:00:00 12.70 12.70 02/12/2019 04:30:00 12.70 12.70 02/12/2019 04:00:00 12.70 12.70 02/12/2019 03:30:00 12.70 12.70 02/12/2019 03:00:00 12.70 12.70 02/12/2019 02:30:00 12.70 12.70 02/12/2019 02:00:00 12.70 12.70 02/12/2019 01:30:00 12.70 12.70 02/12/2019 01:00:00 12.70 12.70 02/12/2019 00:30:00 12.70 12.70 02/12/2019 00:00:00 12.70 12.70 02/11/2019 23:30:00 12.70 12.70 02/11/2019 23:00:00 12.70 12.70 02/11/2019 22:30:00 12.70 12.70 02/11/2019 22:00:00 12.70 12.70 02/11/2019 21:30:00 12.70 12.70 02/11/2019 21:00:00 12.70 12.70 02/11/2019 20:30:00 12.70 12.70 02/11/2019 20:00:00 12.70 12.70 02/11/2019 19:30:00 12.70 12.70 02/11/2019 19:00:00 12.70 12.70 02/11/2019 18:30:00 12.70 12.70 02/11/2019 18:00:00 12.70 12.70 02/11/2019 17:30:00 12.70 12.70 02/11/2019 17:00:00 12.80 12.80 02/11/2019 16:30:00 12.80 12.80 02/11/2019 16:00:00 12.80 12.80 02/11/2019 15:30:00 12.80 12.80 02/11/2019 15:00:00 12.80 12.80 02/11/2019 14:30:00 12.80 12.80 02/11/2019 14:00:00 12.80 12.80 02/11/2019 13:30:00 12.90 12.90 02/11/2019 13:00:00 12.90 12.90 02/11/2019 12:30:00 12.80 12.80 02/11/2019 12:00:00 12.80 12.80 02/11/2019 11:30:00 12.80 12.80 02/11/2019 11:00:00 12.80 12.80 02/11/2019 10:30:00 12.80 12.80 02/11/2019 10:00:00 12.80 12.80 02/11/2019 09:30:00 12.70 12.70 02/11/2019 09:00:00 12.70 12.70 02/11/2019 08:30:00 12.70 12.70 02/11/2019 08:00:00 12.70 12.70 02/11/2019 07:30:00 12.70 12.70 02/11/2019 07:00:00 12.70 12.70 02/11/2019 06:30:00 12.70 12.70 02/11/2019 06:00:00 12.70 12.70 02/11/2019 05:30:00 12.70 12.70 02/11/2019 05:00:00 12.70 12.70 02/11/2019 04:30:00 12.70 12.70 02/11/2019 04:00:00 12.70 12.70 02/11/2019 03:30:00 12.70 12.70 02/11/2019 03:00:00 12.70 12.70 02/11/2019 02:30:00 12.70 12.70 02/11/2019 02:00:00 12.70 12.70 02/11/2019 01:30:00 12.70 12.70 02/11/2019 01:00:00 12.70 12.70 02/11/2019 00:30:00 12.70 12.70 02/11/2019 00:00:00 12.70 12.70 02/10/2019 23:30:00 12.70 12.70 02/10/2019 23:00:00 12.70 12.70 02/10/2019 22:30:00 12.70 12.70 02/10/2019 22:00:00 12.70 12.70 02/10/2019 21:30:00 12.70 12.70 02/10/2019 21:00:00 12.70 12.70 02/10/2019 20:30:00 12.70 12.70 02/10/2019 20:00:00 12.70 12.70 02/10/2019 19:30:00 12.70 12.70 02/10/2019 19:00:00 12.70 12.70 02/10/2019 18:30:00 12.70 12.70 02/10/2019 18:00:00 12.80 12.80 02/10/2019 17:30:00 12.80 12.80 02/10/2019 17:00:00 12.80 12.80 02/10/2019 16:30:00 12.90 12.90 02/10/2019 16:00:00 13.00 13.00 02/10/2019 15:30:00 13.00 13.00 02/10/2019 15:00:00 13.00 13.00 02/10/2019 14:30:00 13.00 13.00 02/10/2019 14:00:00 12.90 12.90 02/10/2019 13:30:00 12.90 12.90 02/10/2019 13:00:00 12.90 12.90 02/10/2019 12:30:00 12.90 12.90 02/10/2019 12:00:00 12.90 12.90 02/10/2019 11:30:00 12.90 12.90 02/10/2019 11:00:00 12.90 12.90 02/10/2019 10:30:00 12.80 12.80 02/10/2019 10:00:00 12.80 12.80 02/10/2019 09:30:00 12.70 12.70 02/10/2019 09:00:00 12.70 12.70 02/10/2019 08:30:00 12.70 12.70 02/10/2019 08:00:00 12.70 12.70 02/10/2019 07:30:00 12.70 12.70 02/10/2019 07:00:00 12.70 12.70 02/10/2019 06:30:00 12.70 12.70 02/10/2019 06:00:00 12.70 12.70 02/10/2019 05:30:00 12.70 12.70 02/10/2019 05:00:00 12.70 12.70 02/10/2019 04:30:00 12.70 12.70 02/10/2019 04:00:00 12.70 12.70 02/10/2019 03:30:00 12.70 12.70 02/10/2019 03:00:00 12.70 12.70 02/10/2019 02:30:00 12.70 12.70 02/10/2019 02:00:00 12.70 12.70 02/10/2019 01:30:00 12.70 12.70 02/10/2019 01:00:00 12.70 12.70 02/10/2019 00:30:00 12.70 12.70 02/10/2019 00:00:00 12.70 12.70 02/09/2019 23:30:00 12.70 12.70 02/09/2019 23:00:00 12.70 12.70 02/09/2019 22:30:00 12.70 12.70 02/09/2019 22:00:00 12.70 12.70 02/09/2019 21:30:00 12.70 12.70 02/09/2019 21:00:00 12.70 12.70 02/09/2019 20:30:00 12.70 12.70 02/09/2019 20:00:00 12.70 12.70 02/09/2019 19:30:00 12.70 12.70 02/09/2019 19:00:00 12.70 12.70 02/09/2019 18:30:00 12.80 12.80 02/09/2019 18:00:00 12.80 12.80 02/09/2019 17:30:00 12.90 12.90 02/09/2019 17:00:00 12.90 12.90 02/09/2019 16:30:00 13.00 13.00 02/09/2019 16:00:00 13.10 13.10 02/09/2019 15:30:00 13.10 13.10 02/09/2019 15:00:00 13.10 13.10 02/09/2019 14:30:00 13.20 13.20 02/09/2019 14:00:00 13.20 13.20 02/09/2019 13:30:00 13.20 13.20 02/09/2019 13:00:00 13.20 13.20 02/09/2019 12:30:00 13.10 13.10 02/09/2019 12:00:00 12.90 12.90 02/09/2019 11:30:00 12.80 12.80 02/09/2019 11:00:00 12.80 12.80 02/09/2019 10:30:00 12.80 12.80 02/09/2019 10:00:00 12.70 12.70 02/09/2019 09:30:00 12.70 12.70 02/09/2019 09:00:00 12.70 12.70 02/09/2019 08:30:00 12.70 12.70 02/09/2019 08:00:00 12.70 12.70 02/09/2019 07:30:00 12.70 12.70 02/09/2019 07:00:00 12.70 12.70 02/09/2019 06:30:00 12.70 12.70 02/09/2019 06:00:00 12.70 12.70 02/09/2019 05:30:00 12.70 12.70 02/09/2019 05:00:00 12.70 12.70 02/09/2019 04:30:00 12.70 12.70 02/09/2019 04:00:00 12.70 12.70 02/09/2019 03:30:00 12.70 12.70 02/09/2019 03:00:00 12.70 12.70 02/09/2019 02:30:00 12.70 12.70 02/09/2019 02:00:00 12.70 12.70 02/09/2019 01:30:00 12.70 12.70 02/09/2019 01:00:00 12.70 12.70 02/09/2019 00:30:00 12.70 12.70 02/09/2019 00:00:00 12.70 12.70 02/08/2019 23:30:00 12.70 12.70 02/08/2019 23:00:00 12.70 12.70 02/08/2019 22:30:00 12.70 12.70 02/08/2019 22:00:00 12.70 12.70 02/08/2019 21:30:00 12.70 12.70 02/08/2019 21:00:00 12.70 12.70 02/08/2019 20:30:00 12.70 12.70 02/08/2019 20:00:00 12.70 12.70 02/08/2019 19:30:00 12.70 12.70 02/08/2019 19:00:00 12.70 12.70 02/08/2019 18:30:00 12.80 12.80 02/08/2019 18:00:00 12.80 12.80 02/08/2019 17:30:00 12.80 12.80 02/08/2019 17:00:00 12.90 12.90 02/08/2019 16:30:00 12.90 12.90 02/08/2019 16:00:00 13.00 13.00 02/08/2019 15:30:00 13.10 13.10 02/08/2019 15:00:00 13.10 13.10 02/08/2019 14:30:00 13.10 13.10 02/08/2019 14:00:00 13.20 13.20 02/08/2019 13:30:00 13.30 13.30 02/08/2019 13:00:00 13.10 13.10 02/08/2019 12:30:00 13.00 13.00 02/08/2019 12:00:00 12.90 12.90 02/08/2019 11:30:00 12.90 12.90 02/08/2019 11:00:00 12.90 12.90 02/08/2019 10:30:00 12.90 12.90 02/08/2019 10:00:00 12.80 12.80 02/08/2019 09:30:00 12.80 12.80 02/08/2019 09:00:00 12.80 12.80 02/08/2019 08:30:00 12.80 12.80 02/08/2019 08:00:00 12.70 12.70 02/08/2019 07:30:00 12.70 12.70 02/08/2019 07:00:00 12.70 12.70 02/08/2019 06:30:00 12.70 12.70 02/08/2019 06:00:00 12.70 12.70 02/08/2019 05:30:00 12.70 12.70 02/08/2019 05:00:00 12.70 12.70 02/08/2019 04:30:00 12.80 12.80 02/08/2019 04:00:00 12.80 12.80 02/08/2019 03:30:00 12.80 12.80 02/08/2019 03:00:00 12.80 12.80 02/08/2019 02:30:00 12.80 12.80 02/08/2019 02:00:00 12.80 12.80 02/08/2019 01:30:00 12.80 12.80 02/08/2019 01:00:00 12.80 12.80 02/08/2019 00:30:00 12.80 12.80 02/08/2019 00:00:00 12.80 12.80 02/07/2019 23:30:00 12.80 12.80 02/07/2019 23:00:00 12.90 12.90 02/07/2019 22:30:00 12.90 12.90 02/07/2019 22:00:00 12.90 12.90 02/07/2019 21:30:00 12.90 12.90 02/07/2019 21:00:00 12.90 12.90 02/07/2019 20:30:00 12.90 12.90 02/07/2019 20:00:00 12.90 12.90 02/07/2019 19:30:00 12.90 12.90 02/07/2019 19:00:00 13.00 13.00 02/07/2019 18:30:00 13.00 13.00 02/07/2019 18:00:00 13.00 13.00 02/07/2019 17:30:00 13.10 13.10 02/07/2019 17:00:00 13.10 13.10 02/07/2019 16:30:00 13.10 13.10 02/07/2019 16:00:00 13.20 13.20 02/07/2019 15:30:00 13.20 13.20 02/07/2019 15:00:00 13.30 13.30 02/07/2019 14:30:00 13.30 13.30 02/07/2019 14:00:00 13.30 13.30 02/07/2019 13:30:00 13.40 13.40 02/07/2019 13:00:00 13.10 13.10 02/07/2019 12:30:00 13.10 13.10 02/07/2019 12:00:00 13.00 13.00 02/07/2019 11:30:00 13.00 13.00 02/07/2019 11:00:00 13.00 13.00 02/07/2019 10:30:00 12.90 12.90 02/07/2019 10:00:00 12.90 12.90 02/07/2019 09:30:00 12.80 12.80 02/07/2019 09:00:00 12.80 12.80 02/07/2019 08:30:00 12.80 12.80 02/07/2019 08:00:00 12.80 12.80 02/07/2019 07:30:00 12.80 12.80 02/07/2019 07:00:00 12.80 12.80 02/07/2019 06:30:00 12.80 12.80 02/07/2019 06:00:00 12.80 12.80 02/07/2019 05:30:00 12.80 12.80 02/07/2019 05:00:00 12.80 12.80 02/07/2019 04:30:00 12.80 12.80 02/07/2019 04:00:00 12.80 12.80 02/07/2019 03:30:00 12.80 12.80 02/07/2019 03:00:00 12.80 12.80 02/07/2019 02:30:00 12.80 12.80 02/07/2019 02:00:00 12.80 12.80 02/07/2019 01:30:00 12.80 12.80 02/07/2019 01:00:00 12.80 12.80 02/07/2019 00:30:00 12.80 12.80 02/07/2019 00:00:00 12.80 12.80 02/06/2019 23:30:00 12.80 12.80 02/06/2019 23:00:00 12.80 12.80 02/06/2019 22:30:00 12.80 12.80 02/06/2019 22:00:00 12.80 12.80 02/06/2019 21:30:00 12.80 12.80 02/06/2019 21:00:00 12.80 12.80 02/06/2019 20:30:00 12.80 12.80 02/06/2019 20:00:00 12.80 12.80 02/06/2019 19:30:00 12.90 12.90 02/06/2019 19:00:00 12.90 12.90 02/06/2019 18:30:00 12.90 12.90 02/06/2019 18:00:00 12.90 12.90 02/06/2019 17:30:00 12.90 12.90 02/06/2019 17:00:00 12.90 12.90 02/06/2019 16:30:00 13.00 13.00 02/06/2019 16:00:00 13.00 13.00 02/06/2019 15:30:00 13.00 13.00 02/06/2019 15:00:00 13.00 13.00 02/06/2019 14:30:00 13.00 13.00 02/06/2019 14:00:00 12.90 12.90 02/06/2019 13:30:00 12.90 12.90 02/06/2019 13:00:00 12.90 12.90 02/06/2019 12:30:00 12.90 12.90 02/06/2019 12:00:00 12.90 12.90 02/06/2019 11:30:00 12.90 12.90 02/06/2019 11:00:00 12.90 12.90 02/06/2019 10:30:00 12.80 12.80 02/06/2019 10:00:00 12.90 12.90 02/06/2019 09:30:00 12.80 12.80 02/06/2019 09:00:00 12.80 12.80 02/06/2019 08:30:00 12.80 12.80 02/06/2019 08:00:00 12.80 12.80 02/06/2019 07:30:00 12.80 12.80 02/06/2019 07:00:00 12.80 12.80 02/06/2019 06:30:00 12.80 12.80 02/06/2019 06:00:00 12.80 12.80 02/06/2019 05:30:00 12.80 12.80 02/06/2019 05:00:00 12.80 12.80 02/06/2019 04:30:00 12.80 12.80 02/06/2019 04:00:00 12.80 12.80 02/06/2019 03:30:00 12.80 12.80 02/06/2019 03:00:00 12.80 12.80 02/06/2019 02:30:00 12.80 12.80 02/06/2019 02:00:00 12.80 12.80 02/06/2019 01:30:00 12.80 12.80 02/06/2019 01:00:00 12.80 12.80 02/06/2019 00:30:00 12.90 12.90 02/06/2019 00:00:00 12.90 12.90 02/05/2019 23:30:00 12.90 12.90 02/05/2019 23:00:00 12.90 12.90 02/05/2019 22:30:00 12.90 12.90 02/05/2019 22:00:00 12.90 12.90 02/05/2019 21:30:00 12.90 12.90 02/05/2019 21:00:00 12.90 12.90 02/05/2019 20:30:00 12.90 12.90 02/05/2019 20:00:00 12.90 12.90 02/05/2019 19:30:00 12.90 12.90 02/05/2019 19:00:00 12.90 12.90 02/05/2019 18:30:00 13.00 13.00 02/05/2019 18:00:00 13.00 13.00 02/05/2019 17:30:00 13.00 13.00 02/05/2019 17:00:00 13.10 13.10 02/05/2019 16:30:00 13.10 13.10 02/05/2019 16:00:00 13.10 13.10 02/05/2019 15:30:00 13.10 13.10 02/05/2019 15:00:00 13.30 13.30 02/05/2019 14:30:00 13.30 13.30 02/05/2019 14:00:00 13.20 13.20 02/05/2019 13:30:00 13.30 13.30 02/05/2019 13:00:00 13.10 13.10 02/05/2019 12:30:00 13.00 13.00 02/05/2019 12:00:00 12.90 12.90 02/05/2019 11:30:00 12.90 12.90 02/05/2019 11:00:00 12.90 12.90 02/05/2019 10:30:00 12.90 12.90 02/05/2019 10:00:00 12.90 12.90 02/05/2019 09:30:00 12.90 12.90 02/05/2019 09:00:00 12.90 12.90 02/05/2019 08:30:00 12.80 12.80 02/05/2019 08:00:00 12.80 12.80 02/05/2019 07:30:00 12.80 12.80 02/05/2019 07:00:00 12.80 12.80 02/05/2019 06:30:00 12.80 12.80 02/05/2019 06:00:00 12.80 12.80 02/05/2019 05:30:00 12.80 12.80 02/05/2019 05:00:00 12.80 12.80 02/05/2019 04:30:00 12.80 12.80 02/05/2019 04:00:00 12.80 12.80 02/05/2019 03:30:00 12.80 12.80 02/05/2019 03:00:00 12.80 12.80 02/05/2019 02:30:00 12.80 12.80 02/05/2019 02:00:00 12.90 12.90 02/05/2019 01:30:00 12.90 12.90 02/05/2019 01:00:00 12.90 12.90 02/05/2019 00:30:00 12.90 12.90 02/05/2019 00:00:00 12.90 12.90 02/04/2019 23:30:00 12.90 12.90 02/04/2019 23:00:00 12.90 12.90 02/04/2019 22:30:00 12.90 12.90 02/04/2019 22:00:00 12.90 12.90 02/04/2019 21:30:00 12.90 12.90 02/04/2019 21:00:00 12.90 12.90 02/04/2019 20:30:00 12.90 12.90 02/04/2019 20:00:00 12.90 12.90 02/04/2019 19:30:00 12.90 12.90 02/04/2019 19:00:00 12.90 12.90 02/04/2019 18:30:00 12.90 12.90 02/04/2019 18:00:00 13.00 13.00 02/04/2019 17:30:00 13.00 13.00 02/04/2019 17:00:00 13.00 13.00 02/04/2019 16:30:00 13.10 13.10 02/04/2019 16:00:00 13.10 13.10 02/04/2019 15:30:00 13.20 13.20 02/04/2019 15:00:00 13.20 13.20 02/04/2019 14:30:00 13.30 13.30 02/04/2019 14:00:00 13.00 13.00 02/04/2019 13:30:00 13.00 13.00 02/04/2019 13:00:00 13.00 13.00 02/04/2019 12:30:00 13.00 13.00 02/04/2019 12:00:00 13.20 13.20 02/04/2019 11:30:00 13.10 13.10 02/04/2019 11:00:00 13.00 13.00 02/04/2019 10:30:00 13.00 13.00 02/04/2019 10:00:00 12.90 12.90 02/04/2019 09:30:00 12.90 12.90 02/04/2019 09:00:00 12.90 12.90 02/04/2019 08:30:00 12.90 12.90 02/04/2019 08:00:00 12.90 12.90 02/04/2019 07:30:00 12.80 12.80 02/04/2019 07:00:00 12.90 12.90 02/04/2019 06:30:00 12.90 12.90 02/04/2019 06:00:00 12.90 12.90 02/04/2019 05:30:00 12.90 12.90 02/04/2019 05:00:00 12.90 12.90 02/04/2019 04:30:00 12.90 12.90 02/04/2019 04:00:00 12.90 12.90 02/04/2019 03:30:00 12.90 12.90 02/04/2019 03:00:00 12.90 12.90 02/04/2019 02:30:00 12.90 12.90 02/04/2019 02:00:00 12.90 12.90 02/04/2019 01:30:00 12.90 12.90 02/04/2019 01:00:00 12.90 12.90 02/04/2019 00:30:00 12.90 12.90 02/04/2019 00:00:00 12.90 12.90 02/03/2019 23:30:00 12.90 12.90 02/03/2019 23:00:00 12.90 12.90 02/03/2019 22:30:00 12.90 12.90 02/03/2019 22:00:00 12.90 12.90 02/03/2019 21:30:00 13.00 13.00 02/03/2019 21:00:00 13.00 13.00 02/03/2019 20:30:00 13.00 13.00 02/03/2019 20:00:00 13.00 13.00 02/03/2019 19:30:00 13.00 13.00 02/03/2019 19:00:00 13.00 13.00 02/03/2019 18:30:00 13.00 13.00 02/03/2019 18:00:00 13.00 13.00 02/03/2019 17:30:00 13.10 13.10 02/03/2019 17:00:00 13.10 13.10 02/03/2019 16:30:00 13.10 13.10 02/03/2019 16:00:00 13.20 13.20 02/03/2019 15:30:00 13.20 13.20 02/03/2019 15:00:00 13.20 13.20 02/03/2019 14:30:00 13.30 13.30 02/03/2019 14:00:00 13.40 13.40 02/03/2019 13:30:00 13.40 13.40 02/03/2019 13:00:00 13.50 13.50 02/03/2019 12:30:00 13.40 13.40 02/03/2019 12:00:00 13.20 13.20 02/03/2019 11:30:00 13.20 13.20 02/03/2019 11:00:00 13.00 13.00 02/03/2019 10:30:00 13.00 13.00 02/03/2019 10:00:00 12.90 12.90 02/03/2019 09:30:00 13.00 13.00 02/03/2019 09:00:00 12.90 12.90 02/03/2019 08:30:00 12.80 12.80 02/03/2019 08:00:00 12.80 12.80 02/03/2019 07:30:00 12.80 12.80 02/03/2019 07:00:00 12.80 12.80 02/03/2019 06:30:00 12.80 12.80 02/03/2019 06:00:00 12.80 12.80 02/03/2019 05:30:00 12.80 12.80 02/03/2019 05:00:00 12.80 12.80 02/03/2019 04:30:00 12.80 12.80 02/03/2019 04:00:00 12.80 12.80 02/03/2019 03:30:00 12.80 12.80 02/03/2019 03:00:00 12.80 12.80 02/03/2019 02:30:00 12.80 12.80 02/03/2019 02:00:00 12.80 12.80 02/03/2019 01:30:00 12.80 12.80 02/03/2019 01:00:00 12.80 12.80 02/03/2019 00:30:00 12.80 12.80 02/03/2019 00:00:00 12.80 12.80 02/02/2019 23:30:00 12.80 12.80 02/02/2019 23:00:00 12.80 12.80 02/02/2019 22:30:00 12.80 12.80 02/02/2019 22:00:00 12.80 12.80 02/02/2019 21:30:00 12.80 12.80 02/02/2019 21:00:00 12.80 12.80 02/02/2019 20:30:00 12.90 12.90 02/02/2019 20:00:00 12.90 12.90 02/02/2019 19:30:00 12.90 12.90 02/02/2019 19:00:00 12.90 12.90 02/02/2019 18:30:00 12.90 12.90 02/02/2019 18:00:00 12.90 12.90 02/02/2019 17:30:00 12.90 12.90 02/02/2019 17:00:00 12.90 12.90 02/02/2019 16:30:00 13.00 13.00 02/02/2019 16:00:00 13.00 13.00 02/02/2019 15:30:00 13.00 13.00 02/02/2019 15:00:00 13.00 13.00 02/02/2019 14:30:00 13.00 13.00 02/02/2019 14:00:00 13.10 13.10 02/02/2019 13:30:00 13.00 13.00 02/02/2019 13:00:00 13.00 13.00 02/02/2019 12:30:00 13.00 13.00 02/02/2019 12:00:00 13.00 13.00 02/02/2019 11:30:00 13.00 13.00 02/02/2019 11:00:00 13.00 13.00 02/02/2019 10:30:00 13.00 13.00 02/02/2019 10:00:00 13.00 13.00 02/02/2019 09:30:00 12.90 12.90 02/02/2019 09:00:00 12.90 12.90 02/02/2019 08:30:00 12.90 12.90 02/02/2019 08:00:00 12.80 12.80 02/02/2019 07:30:00 12.80 12.80 02/02/2019 07:00:00 12.80 12.80 02/02/2019 06:30:00 12.80 12.80 02/02/2019 06:00:00 12.80 12.80 02/02/2019 05:30:00 12.80 12.80 02/02/2019 05:00:00 12.80 12.80 02/02/2019 04:30:00 12.90 12.90 02/02/2019 04:00:00 12.80 12.80 02/02/2019 03:30:00 12.90 12.90 02/02/2019 03:00:00 12.90 12.90 02/02/2019 02:30:00 12.90 12.90 02/02/2019 02:00:00 12.90 12.90 02/02/2019 01:30:00 12.90 12.90 02/02/2019 01:00:00 12.90 12.90 02/02/2019 00:30:00 12.90 12.90 02/02/2019 00:00:00 12.90 12.90 02/01/2019 23:30:00 12.90 12.90 02/01/2019 23:00:00 12.90 12.90 02/01/2019 22:30:00 12.90 12.90 02/01/2019 22:00:00 12.90 12.90 02/01/2019 21:30:00 12.90 12.90 02/01/2019 21:00:00 12.90 12.90 02/01/2019 20:30:00 12.90 12.90 02/01/2019 20:00:00 12.90 12.90 02/01/2019 19:30:00 12.90 12.90 02/01/2019 19:00:00 12.90 12.90 02/01/2019 18:30:00 12.90 12.90 02/01/2019 18:00:00 13.00 13.00 02/01/2019 17:30:00 13.00 13.00 02/01/2019 17:00:00 13.10 13.10 02/01/2019 16:30:00 13.10 13.10 02/01/2019 16:00:00 13.10 13.10 02/01/2019 15:30:00 13.10 13.10 02/01/2019 15:00:00 13.10 13.10 02/01/2019 14:30:00 13.10 13.10 02/01/2019 14:00:00 13.20 13.20 02/01/2019 13:30:00 13.20 13.20 02/01/2019 13:00:00 13.20 13.20 02/01/2019 12:30:00 13.10 13.10 02/01/2019 12:00:00 13.10 13.10 02/01/2019 11:30:00 13.00 13.00 02/01/2019 11:00:00 13.00 13.00 02/01/2019 10:30:00 13.00 13.00 02/01/2019 10:00:00 13.00 13.00 02/01/2019 09:30:00 12.90 12.90 02/01/2019 09:00:00 12.90 12.90 02/01/2019 08:30:00 12.90 12.90 02/01/2019 08:00:00 12.80 12.80 02/01/2019 07:30:00 12.80 12.80 02/01/2019 07:00:00 12.80 12.80 02/01/2019 06:30:00 12.80 12.80 02/01/2019 06:00:00 12.80 12.80 02/01/2019 05:30:00 12.80 12.80 02/01/2019 05:00:00 12.90 12.90 02/01/2019 04:30:00 12.90 12.90 02/01/2019 04:00:00 12.90 12.90 02/01/2019 03:30:00 12.90 12.90 02/01/2019 03:00:00 12.90 12.90 02/01/2019 02:30:00 12.90 12.90 02/01/2019 02:00:00 12.90 12.90 02/01/2019 01:30:00 12.90 12.90 02/01/2019 01:00:00 12.90 12.90 02/01/2019 00:30:00 12.90 12.90 02/01/2019 00:00:00 12.90 12.90 01/31/2019 23:30:00 12.90 12.90 01/31/2019 23:00:00 12.90 12.90 01/31/2019 22:30:00 12.90 12.90 01/31/2019 22:00:00 12.90 12.90 01/31/2019 21:30:00 12.90 12.90 01/31/2019 21:00:00 12.90 12.90 01/31/2019 20:30:00 12.90 12.90 01/31/2019 20:00:00 12.90 12.90 01/31/2019 19:30:00 12.90 12.90 01/31/2019 19:00:00 12.90 12.90 01/31/2019 18:30:00 12.90 12.90 01/31/2019 18:00:00 12.90 12.90 01/31/2019 17:30:00 13.00 13.00 01/31/2019 17:00:00 13.00 13.00 01/31/2019 16:30:00 13.10 13.10 01/31/2019 16:00:00 13.10 13.10 01/31/2019 15:30:00 13.20 13.20 01/31/2019 15:00:00 13.10 13.10 01/31/2019 14:30:00 13.20 13.20 01/31/2019 14:00:00 13.30 13.30 01/31/2019 13:30:00 13.40 13.40 01/31/2019 13:00:00 13.20 13.20 01/31/2019 12:30:00 13.10 13.10 01/31/2019 12:00:00 13.10 13.10 01/31/2019 11:30:00 13.00 13.00 01/31/2019 11:00:00 12.90 12.90 01/31/2019 10:00:00 12.90 12.90 01/31/2019 09:30:00 12.90 12.90 01/31/2019 09:00:00 12.90 12.90 01/31/2019 08:30:00 12.90 12.90 01/31/2019 08:00:00 12.90 12.90 01/31/2019 07:30:00 12.90 12.90 01/31/2019 07:00:00 12.90 12.90 01/31/2019 06:30:00 12.90 12.90 01/31/2019 06:00:00 12.90 12.90 01/31/2019 05:30:00 12.90 12.90 01/31/2019 05:00:00 12.90 12.90 01/31/2019 04:30:00 12.90 12.90 01/31/2019 04:00:00 13.00 13.00 01/31/2019 03:30:00 13.00 13.00 01/31/2019 03:00:00 13.00 13.00 01/31/2019 02:30:00 13.00 13.00 01/31/2019 02:00:00 13.00 13.00 01/31/2019 01:30:00 13.00 13.00 01/31/2019 01:00:00 13.00 13.00 01/31/2019 00:30:00 13.00 13.00 01/31/2019 00:00:00 13.00 13.00 01/30/2019 23:30:00 13.00 13.00 01/30/2019 23:00:00 13.00 13.00 01/30/2019 22:30:00 13.00 13.00 01/30/2019 22:00:00 13.00 13.00 01/30/2019 21:30:00 13.00 13.00 01/30/2019 21:00:00 13.10 13.10 01/30/2019 20:30:00 13.10 13.10 01/30/2019 19:30:00 13.10 13.10 01/30/2019 19:00:00 13.10 13.10 01/30/2019 18:30:00 13.10 13.10 01/30/2019 18:00:00 13.10 13.10 01/30/2019 17:30:00 13.20 13.20 01/30/2019 17:00:00 13.20 13.20 01/30/2019 16:30:00 13.20 13.20 01/30/2019 16:00:00 13.30 13.30 01/30/2019 15:00:00 13.40 13.40 01/30/2019 14:30:00 13.60 13.60 01/30/2019 14:00:00 13.70 13.70 01/30/2019 13:30:00 13.60 13.60 01/30/2019 13:00:00 13.90 13.90 01/30/2019 12:30:00 14.20 14.20 01/30/2019 12:00:00 14.30 14.30 01/30/2019 11:30:00 14.30 14.30 01/30/2019 11:07:00 14.40 14.40 01/30/2019 11:00:00 13.90 13.90 01/30/2019 10:58:00 14.00 14.00 01/30/2019 10:16:00 14.40 14.40 01/30/2019 10:00:00 13.80 13.80 01/30/2019 09:46:00 13.80 13.80 01/30/2019 09:30:00 13.10 13.10 01/30/2019 09:00:00 13.00 13.00 01/30/2019 08:30:00 13.00 13.00 01/30/2019 08:00:00 12.90 12.90 01/30/2019 07:30:00 12.90 12.90 01/30/2019 07:00:00 12.90 12.90 01/30/2019 06:30:00 12.90 12.90 01/30/2019 06:00:00 12.90 12.90 01/30/2019 05:30:00 12.90 12.90 01/30/2019 05:00:00 12.90 12.90 01/30/2019 04:30:00 12.90 12.90 01/30/2019 04:00:00 12.90 12.90 01/30/2019 03:30:00 12.90 12.90 01/30/2019 03:00:00 12.90 12.90 01/30/2019 02:30:00 13.00 13.00 01/30/2019 02:00:00 13.00 13.00 01/30/2019 01:30:00 13.00 13.00 01/30/2019 01:00:00 13.00 13.00 01/30/2019 00:30:00 13.00 13.00 01/30/2019 00:00:00 13.00 13.00 01/29/2019 23:30:00 13.00 13.00 01/29/2019 23:00:00 13.00 13.00 01/29/2019 22:30:00 13.00 13.00 01/29/2019 22:00:00 13.00 13.00 01/29/2019 21:30:00 13.00 13.00 01/29/2019 21:00:00 13.00 13.00 01/29/2019 20:30:00 13.00 13.00 01/29/2019 20:00:00 13.10 13.10 01/29/2019 19:30:00 13.10 13.10 01/29/2019 19:00:00 13.10 13.10 01/29/2019 18:30:00 13.10 13.10 01/29/2019 18:00:00 13.10 13.10 01/29/2019 17:30:00 13.20 13.20 01/29/2019 17:00:00 13.30 13.30 01/29/2019 16:30:00 13.40 13.40 01/29/2019 16:00:00 13.40 13.40 01/29/2019 15:30:00 13.50 13.50 01/29/2019 15:00:00 13.50 13.50 01/29/2019 14:30:00 13.40 13.40 01/29/2019 14:00:00 13.60 13.60 01/29/2019 13:30:00 13.60 13.60 01/29/2019 13:00:00 13.60 13.60 01/29/2019 12:30:00 13.60 13.60 01/29/2019 12:28:00 13.70 13.70 01/29/2019 12:00:00 14.20 14.20 01/29/2019 11:30:00 14.30 14.30 01/29/2019 11:00:00 14.40 14.40 01/29/2019 10:30:00 14.50 14.50 01/29/2019 10:00:00 14.70 14.70 01/29/2019 09:57:00 14.60 14.60 01/29/2019 09:54:00 14.10 14.10 01/29/2019 09:48:00 13.50 13.50 01/29/2019 09:30:00 12.90 12.90 01/29/2019 09:00:00 12.80 12.80 01/29/2019 08:30:00 12.80 12.80 01/29/2019 08:00:00 12.80 12.80 01/29/2019 07:30:00 12.80 12.80 01/29/2019 07:00:00 12.80 12.80 01/29/2019 06:30:00 12.80 12.80 01/29/2019 06:00:00 12.80 12.80 01/29/2019 05:30:00 12.80 12.80 01/29/2019 05:00:00 12.90 12.90 01/29/2019 04:30:00 12.90 12.90 01/29/2019 04:00:00 12.90 12.90 01/29/2019 03:30:00 12.90 12.90 01/29/2019 03:00:00 12.90 12.90 01/29/2019 02:30:00 12.90 12.90 01/29/2019 02:00:00 12.90 12.90 01/29/2019 01:30:00 12.90 12.90 01/29/2019 01:00:00 12.90 12.90 01/29/2019 00:30:00 13.00 13.00 01/29/2019 00:00:00 13.00 13.00 01/28/2019 23:30:00 13.00 13.00 01/28/2019 23:00:00 13.00 13.00 01/28/2019 22:30:00 13.00 13.00 01/28/2019 22:00:00 13.00 13.00 01/28/2019 21:30:00 13.00 13.00 01/28/2019 21:00:00 13.00 13.00 01/28/2019 20:30:00 13.00 13.00 01/28/2019 20:00:00 13.00 13.00 01/28/2019 19:30:00 13.10 13.10 01/28/2019 19:00:00 13.10 13.10 01/28/2019 18:30:00 13.10 13.10 01/28/2019 18:00:00 13.10 13.10 01/28/2019 17:30:00 13.10 13.10 01/28/2019 17:00:00 13.10 13.10 01/28/2019 16:30:00 13.10 13.10 01/28/2019 16:00:00 13.20 13.20 01/28/2019 15:30:00 13.20 13.20 01/28/2019 15:00:00 13.20 13.20 01/28/2019 14:30:00 13.30 13.30 01/28/2019 14:00:00 13.30 13.30 01/28/2019 13:30:00 13.30 13.30 01/28/2019 13:00:00 13.30 13.30 01/28/2019 12:30:00 13.40 13.40 01/28/2019 12:25:00 13.50 13.50 01/28/2019 12:00:00 14.00 14.00 01/28/2019 11:30:00 14.10 14.10 01/28/2019 11:00:00 14.20 14.20 01/28/2019 10:30:00 14.40 14.40 01/28/2019 10:00:00 14.50 14.50 01/28/2019 09:51:00 14.70 14.70 01/28/2019 09:49:00 14.10 14.10 01/28/2019 09:45:00 13.50 13.50 01/28/2019 09:30:00 13.00 13.00 01/28/2019 09:00:00 12.90 12.90 01/28/2019 08:30:00 12.90 12.90 01/28/2019 08:00:00 12.80 12.80 01/28/2019 07:30:00 12.80 12.80 01/28/2019 07:00:00 12.80 12.80 01/28/2019 06:30:00 12.80 12.80 01/28/2019 06:00:00 12.80 12.80 01/28/2019 05:30:00 12.90 12.90 01/28/2019 05:00:00 12.90 12.90 01/28/2019 04:30:00 12.90 12.90 01/28/2019 04:00:00 12.90 12.90 01/28/2019 03:30:00 12.90 12.90 01/28/2019 03:00:00 12.90 12.90 01/28/2019 02:30:00 12.90 12.90 01/28/2019 02:00:00 12.90 12.90 01/28/2019 01:30:00 12.90 12.90 01/28/2019 01:00:00 12.90 12.90 01/28/2019 00:30:00 13.00 13.00 01/28/2019 00:00:00 13.00 13.00 01/27/2019 23:30:00 13.00 13.00 01/27/2019 23:00:00 13.00 13.00 01/27/2019 22:30:00 13.00 13.00 01/27/2019 22:00:00 13.00 13.00 01/27/2019 21:30:00 13.00 13.00 01/27/2019 21:00:00 13.00 13.00 01/27/2019 20:30:00 13.00 13.00 01/27/2019 20:00:00 13.00 13.00 01/27/2019 19:30:00 13.00 13.00 01/27/2019 19:00:00 13.00 13.00 01/27/2019 18:30:00 13.10 13.10 01/27/2019 18:00:00 13.10 13.10 01/27/2019 17:30:00 13.10 13.10 01/27/2019 17:00:00 13.10 13.10 01/27/2019 16:30:00 13.10 13.10 01/27/2019 16:00:00 13.10 13.10 01/27/2019 15:30:00 13.20 13.20 01/27/2019 15:00:00 13.20 13.20 01/27/2019 14:30:00 13.20 13.20 01/27/2019 14:00:00 13.40 13.40 01/27/2019 13:30:00 13.30 13.30 01/27/2019 13:00:00 13.40 13.40 01/27/2019 12:30:00 13.40 13.40 01/27/2019 12:15:00 13.50 13.50 01/27/2019 12:00:00 14.00 14.00 01/27/2019 11:30:00 14.10 14.10 01/27/2019 11:00:00 14.30 14.30 01/27/2019 10:30:00 14.40 14.40 01/27/2019 10:00:00 14.50 14.50 01/27/2019 09:43:00 14.40 14.40 01/27/2019 09:42:00 13.80 13.80 01/27/2019 09:30:00 13.00 13.00 01/27/2019 09:00:00 12.90 12.90 01/27/2019 08:30:00 12.90 12.90 01/27/2019 08:00:00 12.90 12.90 01/27/2019 07:30:00 12.90 12.90 01/27/2019 07:00:00 12.90 12.90 01/27/2019 06:30:00 12.90 12.90 01/27/2019 06:00:00 12.90 12.90 01/27/2019 05:30:00 12.90 12.90 01/27/2019 05:00:00 12.90 12.90 01/27/2019 04:30:00 12.90 12.90 01/27/2019 04:00:00 12.90 12.90 01/27/2019 03:30:00 12.90 12.90 01/27/2019 03:00:00 12.90 12.90 01/27/2019 02:30:00 12.90 12.90 01/27/2019 02:00:00 13.00 13.00 01/27/2019 01:30:00 13.00 13.00 01/27/2019 01:00:00 13.00 13.00 01/27/2019 00:30:00 13.00 13.00 01/27/2019 00:00:00 13.00 13.00 01/26/2019 23:30:00 13.00 13.00 01/26/2019 23:00:00 13.00 13.00 01/26/2019 22:30:00 13.00 13.00 01/26/2019 22:00:00 13.00 13.00 01/26/2019 21:30:00 13.00 13.00 01/26/2019 21:00:00 13.00 13.00 01/26/2019 20:30:00 13.00 13.00 01/26/2019 20:00:00 13.00 13.00 01/26/2019 19:30:00 13.00 13.00 01/26/2019 19:00:00 13.00 13.00 01/26/2019 18:30:00 13.10 13.10 01/26/2019 18:00:00 13.10 13.10 01/26/2019 17:30:00 13.10 13.10 01/26/2019 17:00:00 13.10 13.10 01/26/2019 16:30:00 13.10 13.10 01/26/2019 16:00:00 13.30 13.30 01/26/2019 15:30:00 13.30 13.30 01/26/2019 15:00:00 13.30 13.30 01/26/2019 14:30:00 13.40 13.40 01/26/2019 14:00:00 13.40 13.40 01/26/2019 13:37:00 13.60 13.60 01/26/2019 13:30:00 14.10 14.10 01/26/2019 13:00:00 14.00 14.00 01/26/2019 12:58:00 13.70 13.70 01/26/2019 12:56:00 14.20 14.20 01/26/2019 12:54:00 13.60 13.60 01/26/2019 12:48:00 14.30 14.30 01/26/2019 12:30:00 13.30 13.30 01/26/2019 12:00:00 13.60 13.60 01/26/2019 11:30:00 13.70 13.70 01/26/2019 11:00:00 14.30 14.30 01/26/2019 10:30:00 14.40 14.40 01/26/2019 10:04:00 14.60 14.60 01/26/2019 10:00:00 14.00 14.00 01/26/2019 09:53:00 13.50 13.50 01/26/2019 09:30:00 13.00 13.00 01/26/2019 09:00:00 12.90 12.90 01/26/2019 08:30:00 12.90 12.90 01/26/2019 08:00:00 12.80 12.80 01/26/2019 07:30:00 12.80 12.80 01/26/2019 07:00:00 12.80 12.80 01/26/2019 06:30:00 12.80 12.80 01/26/2019 06:00:00 12.80 12.80 01/26/2019 05:30:00 12.80 12.80 01/26/2019 05:00:00 12.80 12.80 01/26/2019 04:30:00 12.90 12.90 01/26/2019 04:00:00 12.90 12.90 01/26/2019 03:30:00 12.90 12.90 01/26/2019 03:00:00 12.90 12.90 01/26/2019 02:30:00 12.90 12.90 01/26/2019 02:00:00 12.90 12.90 01/26/2019 01:30:00 12.90 12.90 01/26/2019 01:00:00 12.90 12.90 01/26/2019 00:30:00 12.90 12.90 01/26/2019 00:00:00 13.00 13.00 01/25/2019 23:30:00 13.00 13.00 01/25/2019 23:00:00 13.00 13.00 01/25/2019 22:30:00 13.00 13.00 01/25/2019 22:00:00 13.00 13.00 01/25/2019 21:30:00 13.00 13.00 01/25/2019 21:00:00 13.00 13.00 01/25/2019 20:30:00 13.00 13.00 01/25/2019 20:00:00 13.00 13.00 01/25/2019 19:30:00 13.00 13.00 01/25/2019 19:00:00 13.00 13.00 01/25/2019 18:30:00 13.10 13.10 01/25/2019 18:00:00 13.10 13.10 01/25/2019 17:30:00 13.10 13.10 01/25/2019 17:00:00 13.20 13.20 01/25/2019 16:30:00 13.30 13.30 01/25/2019 16:00:00 13.30 13.30 01/25/2019 15:30:00 13.30 13.30 01/25/2019 15:00:00 13.40 13.40 01/25/2019 14:30:00 13.40 13.40 01/25/2019 14:00:00 13.90 13.90 01/25/2019 13:30:00 13.80 13.80 01/25/2019 13:27:00 13.80 13.80 01/25/2019 13:22:00 14.30 14.30 01/25/2019 13:06:00 13.80 13.80 01/25/2019 13:04:00 14.30 14.30 01/25/2019 13:00:00 13.70 13.70 01/25/2019 12:43:00 14.20 14.20 01/25/2019 12:30:00 13.50 13.50 01/25/2019 12:00:00 13.50 13.50 01/25/2019 11:37:00 13.60 13.60 01/25/2019 11:36:00 14.50 14.50 01/25/2019 11:30:00 13.60 13.60 01/25/2019 11:22:00 13.80 13.80 01/25/2019 11:18:00 14.60 14.60 01/25/2019 11:16:00 13.70 13.70 01/25/2019 11:15:00 14.30 14.30 01/25/2019 11:00:00 13.20 13.20 01/25/2019 10:30:00 13.10 13.10 01/25/2019 10:00:00 12.90 12.90 01/25/2019 09:30:00 12.90 12.90 01/25/2019 09:00:00 12.90 12.90 01/25/2019 08:30:00 12.80 12.80 01/25/2019 08:00:00 12.80 12.80 01/25/2019 07:30:00 12.80 12.80 01/25/2019 07:00:00 12.80 12.80 01/25/2019 06:30:00 12.80 12.80 01/25/2019 06:00:00 12.80 12.80 01/25/2019 05:30:00 12.80 12.80 01/25/2019 05:00:00 12.80 12.80 01/25/2019 04:30:00 12.80 12.80 01/25/2019 04:00:00 12.80 12.80 01/25/2019 03:30:00 12.80 12.80 01/25/2019 03:00:00 12.90 12.90 01/25/2019 02:30:00 12.90 12.90 01/25/2019 02:00:00 12.90 12.90 01/25/2019 01:30:00 12.90 12.90 01/25/2019 01:00:00 12.90 12.90 01/25/2019 00:30:00 12.90 12.90 01/25/2019 00:00:00 12.90 12.90 01/24/2019 23:30:00 12.90 12.90 01/24/2019 23:00:00 13.00 13.00 01/24/2019 22:30:00 13.00 13.00 01/24/2019 22:00:00 13.00 13.00 01/24/2019 21:30:00 13.00 13.00 01/24/2019 21:00:00 13.00 13.00 01/24/2019 20:30:00 13.00 13.00 01/24/2019 20:00:00 13.00 13.00 01/24/2019 19:30:00 13.00 13.00 01/24/2019 19:00:00 13.00 13.00 01/24/2019 18:30:00 13.00 13.00 01/24/2019 18:00:00 13.10 13.10 01/24/2019 17:30:00 13.10 13.10 01/24/2019 17:00:00 13.10 13.10 01/24/2019 16:30:00 13.10 13.10 01/24/2019 16:00:00 13.10 13.10 01/24/2019 15:30:00 13.20 13.20 01/24/2019 15:00:00 13.20 13.20 01/24/2019 14:30:00 13.20 13.20 01/24/2019 14:00:00 13.40 13.40 01/24/2019 13:30:00 13.40 13.40 01/24/2019 13:00:00 13.40 13.40 01/24/2019 12:36:00 13.50 13.50 01/24/2019 12:30:00 14.00 14.00 01/24/2019 12:00:00 14.10 14.10 01/24/2019 11:30:00 14.20 14.20 01/24/2019 11:00:00 14.30 14.30 01/24/2019 10:30:00 14.50 14.50 01/24/2019 10:00:00 14.30 14.30 01/24/2019 09:54:00 13.50 13.50 01/24/2019 09:30:00 12.90 12.90 01/24/2019 09:00:00 12.80 12.80 01/24/2019 08:30:00 12.80 12.80 01/24/2019 08:00:00 12.80 12.80 01/24/2019 07:30:00 12.80 12.80 01/24/2019 07:00:00 12.80 12.80 01/24/2019 06:30:00 12.80 12.80 01/24/2019 06:00:00 12.80 12.80 01/24/2019 05:30:00 12.90 12.90 01/24/2019 05:00:00 12.90 12.90 01/24/2019 04:30:00 12.90 12.90 01/24/2019 04:00:00 12.90 12.90 01/24/2019 03:30:00 12.90 12.90 01/24/2019 03:00:00 12.90 12.90 01/24/2019 02:30:00 12.90 12.90 01/24/2019 02:00:00 12.90 12.90 01/24/2019 01:30:00 12.90 12.90 01/24/2019 01:00:00 12.90 12.90 01/24/2019 00:30:00 12.90 12.90 01/24/2019 00:00:00 13.00 13.00 01/23/2019 23:30:00 13.00 13.00 01/23/2019 23:00:00 13.00 13.00 01/23/2019 22:30:00 13.00 13.00 01/23/2019 22:00:00 13.00 13.00 01/23/2019 21:30:00 13.00 13.00 01/23/2019 21:00:00 13.00 13.00 01/23/2019 20:30:00 13.00 13.00 01/23/2019 20:00:00 13.00 13.00 01/23/2019 19:30:00 13.00 13.00 01/23/2019 19:00:00 13.00 13.00 01/23/2019 18:30:00 13.00 13.00 01/23/2019 18:00:00 13.10 13.10 01/23/2019 17:30:00 13.10 13.10 01/23/2019 17:00:00 13.10 13.10 01/23/2019 16:30:00 13.10 13.10 01/23/2019 16:00:00 13.10 13.10 01/23/2019 15:30:00 13.20 13.20 01/23/2019 15:00:00 13.20 13.20 01/23/2019 14:30:00 13.30 13.30 01/23/2019 14:00:00 13.50 13.50 01/23/2019 13:30:00 13.70 13.70 01/23/2019 13:00:00 13.70 13.70 01/23/2019 12:35:00 13.60 13.60 01/23/2019 12:30:00 14.20 14.20 01/23/2019 12:00:00 14.30 14.30 01/23/2019 11:30:00 14.40 14.40 01/23/2019 11:00:00 14.50 14.50 01/23/2019 10:30:00 14.60 14.60 01/23/2019 10:00:00 14.30 14.30 01/23/2019 09:59:00 14.20 14.20 01/23/2019 09:53:00 13.50 13.50 01/23/2019 09:30:00 12.90 12.90 01/23/2019 09:00:00 12.90 12.90 01/23/2019 08:30:00 12.80 12.80 01/23/2019 08:00:00 12.80 12.80 01/23/2019 07:30:00 12.80 12.80 01/23/2019 07:00:00 12.80 12.80 01/23/2019 06:30:00 12.80 12.80 01/23/2019 06:00:00 12.80 12.80 01/23/2019 05:30:00 12.80 12.80 01/23/2019 05:00:00 12.80 12.80 01/23/2019 04:30:00 12.80 12.80 01/23/2019 04:00:00 12.80 12.80 01/23/2019 03:30:00 12.80 12.80 01/23/2019 03:00:00 12.80 12.80 01/23/2019 02:30:00 12.80 12.80 01/23/2019 02:00:00 12.80 12.80 01/23/2019 01:30:00 12.80 12.80 01/23/2019 01:00:00 12.80 12.80 01/23/2019 00:30:00 12.80 12.80 01/23/2019 00:00:00 12.90 12.90 01/22/2019 23:30:00 12.90 12.90 01/22/2019 23:00:00 12.90 12.90 01/22/2019 22:30:00 12.90 12.90 01/22/2019 22:00:00 12.90 12.90 01/22/2019 21:30:00 12.90 12.90 01/22/2019 21:00:00 12.90 12.90 01/22/2019 20:30:00 12.90 12.90 01/22/2019 20:00:00 12.90 12.90 01/22/2019 19:30:00 12.90 12.90 01/22/2019 19:00:00 12.90 12.90 01/22/2019 18:30:00 12.90 12.90 01/22/2019 18:00:00 12.90 12.90 01/22/2019 17:30:00 12.90 12.90 01/22/2019 17:00:00 12.90 12.90 01/22/2019 16:30:00 13.00 13.00 01/22/2019 16:00:00 13.00 13.00 01/22/2019 15:30:00 13.00 13.00 01/22/2019 15:00:00 13.00 13.00 01/22/2019 14:30:00 13.10 13.10 01/22/2019 14:00:00 13.10 13.10 01/22/2019 13:30:00 13.20 13.20 01/22/2019 13:00:00 13.10 13.10 01/22/2019 12:30:00 13.10 13.10 01/22/2019 12:00:00 13.00 13.00 01/22/2019 11:30:00 13.00 13.00 01/22/2019 11:00:00 13.00 13.00 01/22/2019 10:30:00 13.00 13.00 01/22/2019 10:00:00 13.00 13.00 01/22/2019 09:30:00 13.00 13.00 01/22/2019 09:00:00 13.00 13.00 01/22/2019 08:30:00 12.90 12.90 01/22/2019 08:00:00 12.90 12.90 01/22/2019 07:30:00 12.90 12.90 01/22/2019 07:00:00 12.90 12.90 01/22/2019 06:30:00 12.90 12.90 01/22/2019 06:00:00 12.90 12.90 01/22/2019 05:30:00 12.90 12.90 01/22/2019 05:00:00 12.90 12.90 01/22/2019 04:30:00 12.90 12.90 01/22/2019 04:00:00 12.90 12.90 01/22/2019 03:30:00 12.90 12.90 01/22/2019 03:00:00 12.90 12.90 01/22/2019 02:30:00 12.90 12.90 01/22/2019 02:00:00 12.90 12.90 01/22/2019 01:30:00 13.00 13.00 01/22/2019 01:00:00 13.00 13.00 01/22/2019 00:30:00 13.00 13.00 01/22/2019 00:00:00 13.00 13.00 01/21/2019 23:30:00 13.00 13.00 01/21/2019 23:00:00 13.00 13.00 01/21/2019 22:30:00 13.00 13.00 01/21/2019 22:00:00 13.00 13.00 01/21/2019 21:30:00 13.00 13.00 01/21/2019 21:00:00 13.00 13.00 01/21/2019 20:30:00 13.00 13.00 01/21/2019 20:00:00 13.00 13.00 01/21/2019 19:30:00 13.00 13.00 01/21/2019 19:00:00 13.00 13.00 01/21/2019 18:30:00 13.10 13.10 01/21/2019 18:00:00 13.10 13.10 01/21/2019 17:30:00 13.10 13.10 01/21/2019 17:00:00 13.10 13.10 01/21/2019 16:30:00 13.10 13.10 01/21/2019 16:00:00 13.10 13.10 01/21/2019 15:30:00 13.20 13.20 01/21/2019 15:00:00 13.20 13.20 01/21/2019 14:30:00 13.30 13.30 01/21/2019 14:00:00 13.50 13.50 01/21/2019 13:30:00 13.50 13.50 01/21/2019 13:28:00 13.50 13.50 01/21/2019 13:00:00 14.10 14.10 01/21/2019 12:30:00 14.10 14.10 01/21/2019 12:00:00 14.20 14.20 01/21/2019 11:30:00 14.30 14.30 01/21/2019 11:22:00 14.40 14.40 01/21/2019 11:18:00 13.90 13.90 01/21/2019 11:00:00 14.40 14.40 01/21/2019 10:43:00 14.50 14.50 01/21/2019 10:42:00 13.90 13.90 01/21/2019 10:38:00 14.60 14.60 01/21/2019 10:37:00 13.80 13.80 01/21/2019 10:35:00 14.60 14.60 01/21/2019 10:30:00 13.90 13.90 01/21/2019 10:26:00 13.90 13.90 01/21/2019 10:25:00 14.70 14.70 01/21/2019 10:23:00 13.80 13.80 01/21/2019 10:19:00 14.50 14.50 01/21/2019 10:18:00 13.80 13.80 01/21/2019 10:16:00 14.70 14.70 01/21/2019 10:08:00 14.00 14.00 01/21/2019 10:00:00 13.20 13.20 01/21/2019 09:30:00 13.10 13.10 01/21/2019 09:00:00 13.00 13.00 01/21/2019 08:30:00 12.90 12.90 01/21/2019 08:00:00 12.80 12.80 01/21/2019 07:30:00 12.80 12.80 01/21/2019 07:00:00 12.80 12.80 01/21/2019 06:30:00 12.80 12.80 01/21/2019 06:00:00 12.80 12.80 01/21/2019 05:30:00 12.90 12.90 01/21/2019 05:00:00 12.90 12.90 01/21/2019 04:30:00 12.90 12.90 01/21/2019 04:00:00 12.90 12.90 01/21/2019 03:30:00 12.90 12.90 01/21/2019 03:00:00 12.90 12.90 01/21/2019 02:30:00 12.90 12.90 01/21/2019 02:00:00 12.90 12.90 01/21/2019 01:30:00 12.90 12.90 01/21/2019 01:00:00 12.90 12.90 01/21/2019 00:30:00 12.90 12.90 01/21/2019 00:00:00 12.90 12.90 01/20/2019 23:30:00 12.90 12.90 01/20/2019 23:00:00 13.00 13.00 01/20/2019 22:30:00 13.00 13.00 01/20/2019 22:00:00 13.00 13.00 01/20/2019 21:30:00 13.00 13.00 01/20/2019 21:00:00 13.00 13.00 01/20/2019 20:30:00 13.00 13.00 01/20/2019 20:00:00 13.00 13.00 01/20/2019 19:30:00 13.00 13.00 01/20/2019 19:00:00 13.00 13.00 01/20/2019 18:30:00 13.00 13.00 01/20/2019 18:00:00 13.10 13.10 01/20/2019 17:30:00 13.10 13.10 01/20/2019 17:00:00 13.10 13.10 01/20/2019 16:30:00 13.10 13.10 01/20/2019 16:00:00 13.10 13.10 01/20/2019 15:30:00 13.10 13.10 01/20/2019 15:00:00 13.20 13.20 01/20/2019 14:30:00 13.20 13.20 01/20/2019 14:00:00 13.50 13.50 01/20/2019 13:30:00 13.50 13.50 01/20/2019 13:00:00 13.50 13.50 01/20/2019 12:37:00 13.50 13.50 01/20/2019 12:30:00 14.00 14.00 01/20/2019 12:00:00 14.10 14.10 01/20/2019 11:30:00 14.20 14.20 01/20/2019 11:00:00 14.40 14.40 01/20/2019 10:30:00 14.50 14.50 01/20/2019 10:02:00 14.50 14.50 01/20/2019 10:00:00 13.70 13.70 01/20/2019 09:57:00 13.50 13.50 01/20/2019 09:30:00 13.00 13.00 01/20/2019 09:00:00 12.90 12.90 01/20/2019 08:30:00 12.90 12.90 01/20/2019 08:00:00 12.90 12.90 01/20/2019 07:30:00 12.90 12.90 01/20/2019 07:00:00 12.90 12.90 01/20/2019 06:30:00 12.90 12.90 01/20/2019 06:00:00 12.90 12.90 01/20/2019 05:30:00 12.90 12.90 01/20/2019 05:00:00 12.90 12.90 01/20/2019 04:30:00 12.90 12.90 01/20/2019 04:00:00 12.90 12.90 01/20/2019 03:30:00 12.90 12.90 01/20/2019 03:00:00 12.90 12.90 01/20/2019 02:30:00 12.90 12.90 01/20/2019 02:00:00 12.90 12.90 01/20/2019 01:30:00 13.00 13.00 01/20/2019 01:00:00 13.00 13.00 01/20/2019 00:30:00 13.00 13.00 01/20/2019 00:00:00 13.00 13.00 01/19/2019 23:30:00 13.00 13.00 01/19/2019 23:00:00 13.00 13.00 01/19/2019 22:30:00 13.00 13.00 01/19/2019 22:00:00 13.00 13.00 01/19/2019 21:30:00 13.00 13.00 01/19/2019 21:00:00 13.00 13.00 01/19/2019 20:30:00 13.00 13.00 01/19/2019 20:00:00 13.00 13.00 01/19/2019 19:30:00 13.00 13.00 01/19/2019 19:00:00 13.00 13.00 01/19/2019 18:30:00 13.00 13.00 01/19/2019 18:00:00 13.10 13.10 01/19/2019 17:30:00 13.10 13.10 01/19/2019 17:00:00 13.10 13.10 01/19/2019 16:30:00 13.10 13.10 01/19/2019 16:00:00 13.10 13.10 01/19/2019 15:30:00 13.10 13.10 01/19/2019 15:00:00 13.20 13.20 01/19/2019 14:30:00 13.20 13.20 01/19/2019 14:00:00 13.40 13.40 01/19/2019 13:30:00 13.70 13.70 01/19/2019 13:00:00 13.70 13.70 01/19/2019 12:39:00 13.60 13.60 01/19/2019 12:30:00 14.20 14.20 01/19/2019 12:00:00 14.20 14.20 01/19/2019 11:30:00 14.30 14.30 01/19/2019 11:00:00 14.40 14.40 01/19/2019 10:30:00 14.50 14.50 01/19/2019 10:07:00 14.50 14.50 01/19/2019 10:00:00 13.90 13.90 01/19/2019 09:51:00 13.50 13.50 01/19/2019 09:30:00 13.00 13.00 01/19/2019 09:00:00 12.90 12.90 01/19/2019 08:30:00 12.90 12.90 01/19/2019 08:00:00 12.90 12.90 01/19/2019 07:30:00 12.80 12.80 01/19/2019 07:00:00 12.80 12.80 01/19/2019 06:30:00 12.90 12.90 01/19/2019 06:00:00 12.90 12.90 01/19/2019 05:30:00 12.90 12.90 01/19/2019 05:00:00 12.90 12.90 01/19/2019 04:30:00 12.90 12.90 01/19/2019 04:00:00 12.90 12.90 01/19/2019 03:30:00 12.90 12.90 01/19/2019 03:00:00 12.90 12.90 01/19/2019 02:30:00 12.90 12.90 01/19/2019 02:00:00 12.90 12.90 01/19/2019 01:30:00 12.90 12.90 01/19/2019 01:00:00 12.90 12.90 01/19/2019 00:30:00 12.90 12.90 01/19/2019 00:00:00 12.90 12.90 01/18/2019 23:30:00 12.90 12.90 01/18/2019 23:00:00 12.90 12.90 01/18/2019 22:30:00 12.90 12.90 01/18/2019 22:00:00 12.90 12.90 01/18/2019 21:30:00 12.90 12.90 01/18/2019 21:00:00 12.90 12.90 01/18/2019 20:30:00 12.90 12.90 01/18/2019 20:00:00 12.90 12.90 01/18/2019 19:30:00 12.90 12.90 01/18/2019 19:00:00 12.90 12.90 01/18/2019 18:30:00 12.90 12.90 01/18/2019 18:00:00 12.90 12.90 01/18/2019 17:30:00 13.00 13.00 01/18/2019 17:00:00 13.00 13.00 01/18/2019 16:30:00 13.00 13.00 01/18/2019 16:00:00 13.00 13.00 01/18/2019 15:30:00 13.00 13.00 01/18/2019 15:00:00 13.00 13.00 01/18/2019 14:30:00 13.00 13.00 01/18/2019 14:00:00 13.00 13.00 01/18/2019 13:30:00 13.00 13.00 01/18/2019 13:00:00 13.10 13.10 01/18/2019 12:30:00 13.10 13.10 01/18/2019 12:00:00 13.20 13.20 01/18/2019 11:30:00 13.10 13.10 01/18/2019 11:00:00 13.00 13.00 01/18/2019 10:30:00 13.00 13.00 01/18/2019 10:00:00 13.00 13.00 01/18/2019 09:30:00 13.00 13.00 01/18/2019 09:00:00 12.90 12.90 01/18/2019 08:30:00 12.90 12.90 01/18/2019 08:00:00 12.90 12.90 01/18/2019 07:30:00 12.90 12.90 01/18/2019 07:00:00 12.90 12.90 01/18/2019 06:30:00 12.90 12.90 01/18/2019 06:00:00 12.90 12.90 01/18/2019 05:30:00 12.90 12.90 01/18/2019 05:00:00 12.90 12.90 01/18/2019 04:30:00 12.90 12.90 01/18/2019 04:00:00 13.00 13.00 01/18/2019 03:30:00 13.00 13.00 01/18/2019 03:00:00 13.00 13.00 01/18/2019 02:30:00 13.00 13.00 01/18/2019 02:00:00 13.00 13.00 01/18/2019 01:30:00 13.00 13.00 01/18/2019 01:00:00 13.00 13.00 01/18/2019 00:30:00 13.00 13.00 01/18/2019 00:00:00 13.00 13.00 01/17/2019 23:30:00 13.00 13.00 01/17/2019 23:00:00 13.00 13.00 01/17/2019 22:30:00 13.00 13.00 01/17/2019 22:00:00 13.00 13.00 01/17/2019 21:30:00 13.00 13.00 01/17/2019 21:00:00 13.00 13.00 01/17/2019 20:30:00 13.00 13.00 01/17/2019 20:00:00 13.00 13.00 01/17/2019 19:30:00 13.00 13.00 01/17/2019 19:00:00 13.00 13.00 01/17/2019 18:30:00 13.10 13.10 01/17/2019 18:00:00 13.10 13.10 01/17/2019 17:30:00 13.10 13.10 01/17/2019 17:00:00 13.10 13.10 01/17/2019 16:30:00 13.10 13.10 01/17/2019 16:00:00 13.10 13.10 01/17/2019 15:30:00 13.10 13.10 01/17/2019 15:00:00 13.20 13.20 01/17/2019 14:30:00 13.20 13.20 01/17/2019 14:00:00 13.40 13.40 01/17/2019 13:30:00 13.70 13.70 01/17/2019 13:00:00 13.70 13.70 01/17/2019 12:30:00 13.80 13.80 01/17/2019 12:00:00 13.90 13.90 01/17/2019 11:30:00 13.90 13.90 01/17/2019 11:00:00 14.20 14.20 01/17/2019 10:30:00 13.90 13.90 01/17/2019 10:00:00 13.60 13.60 01/17/2019 09:54:00 13.50 13.50 01/17/2019 09:30:00 13.00 13.00 01/17/2019 09:00:00 12.90 12.90 01/17/2019 08:30:00 12.80 12.80 01/17/2019 08:00:00 12.80 12.80 01/17/2019 07:30:00 12.80 12.80 01/17/2019 07:00:00 12.80 12.80 01/17/2019 06:30:00 12.80 12.80 01/17/2019 06:00:00 12.80 12.80 01/17/2019 05:30:00 12.80 12.80 01/17/2019 05:00:00 12.80 12.80 01/17/2019 04:30:00 12.80 12.80 01/17/2019 04:00:00 12.80 12.80 01/17/2019 03:30:00 12.80 12.80 01/17/2019 03:00:00 12.80 12.80 01/17/2019 02:30:00 12.80 12.80 01/17/2019 02:00:00 12.80 12.80 01/17/2019 01:30:00 12.80 12.80 01/17/2019 01:00:00 12.80 12.80 01/17/2019 00:30:00 12.80 12.80 01/17/2019 00:00:00 12.80 12.80 01/16/2019 23:30:00 12.80 12.80 01/16/2019 23:00:00 12.80 12.80 01/16/2019 22:30:00 12.80 12.80 01/16/2019 22:00:00 12.80 12.80 01/16/2019 21:30:00 12.80 12.80 01/16/2019 21:00:00 12.80 12.80 01/16/2019 20:30:00 12.80 12.80 01/16/2019 20:00:00 12.80 12.80 01/16/2019 19:30:00 12.80 12.80 01/16/2019 19:00:00 12.80 12.80 01/16/2019 18:30:00 12.80 12.80 01/16/2019 18:00:00 12.80 12.80 01/16/2019 17:30:00 12.90 12.90 01/16/2019 17:00:00 12.90 12.90 01/16/2019 16:30:00 12.90 12.90 01/16/2019 16:00:00 13.00 13.00 01/16/2019 15:30:00 13.00 13.00 01/16/2019 15:00:00 13.00 13.00 01/16/2019 14:30:00 13.00 13.00 01/16/2019 14:00:00 13.00 13.00 01/16/2019 13:30:00 13.10 13.10 01/16/2019 13:00:00 13.00 13.00 01/16/2019 12:30:00 13.00 13.00 01/16/2019 12:00:00 13.00 13.00 01/16/2019 11:30:00 13.00 13.00 01/16/2019 11:00:00 12.90 12.90 01/16/2019 10:30:00 13.00 13.00 01/16/2019 10:00:00 12.90 12.90 01/16/2019 09:30:00 12.80 12.80 01/16/2019 09:00:00 12.80 12.80 01/16/2019 08:30:00 12.80 12.80 01/16/2019 08:00:00 12.80 12.80 01/16/2019 07:30:00 12.80 12.80 01/16/2019 07:00:00 12.80 12.80 01/16/2019 06:30:00 12.80 12.80 01/16/2019 06:00:00 12.80 12.80 01/16/2019 05:30:00 12.80 12.80 01/16/2019 05:00:00 12.80 12.80 01/16/2019 04:30:00 12.80 12.80 01/16/2019 04:00:00 12.80 12.80 01/16/2019 03:30:00 12.80 12.80 01/16/2019 03:00:00 12.80 12.80 01/16/2019 02:30:00 12.80 12.80 01/16/2019 02:00:00 12.80 12.80 01/16/2019 01:30:00 12.80 12.80 01/16/2019 01:00:00 12.80 12.80 01/16/2019 00:30:00 12.80 12.80 01/16/2019 00:00:00 12.80 12.80 01/15/2019 23:30:00 12.80 12.80 01/15/2019 23:00:00 12.80 12.80 01/15/2019 22:30:00 12.80 12.80 01/15/2019 22:00:00 12.80 12.80 01/15/2019 21:30:00 12.80 12.80 01/15/2019 21:00:00 12.80 12.80 01/15/2019 20:30:00 12.80 12.80 01/15/2019 20:00:00 12.80 12.80 01/15/2019 19:30:00 12.80 12.80 01/15/2019 19:00:00 12.90 12.90 01/15/2019 18:30:00 12.90 12.90 01/15/2019 18:00:00 12.90 12.90 01/15/2019 17:30:00 12.90 12.90 01/15/2019 17:00:00 12.90 12.90 01/15/2019 16:30:00 12.90 12.90 01/15/2019 16:00:00 13.00 13.00 01/15/2019 15:30:00 13.00 13.00 01/15/2019 15:00:00 13.00 13.00 01/15/2019 14:30:00 13.10 13.10 01/15/2019 14:00:00 13.10 13.10 01/15/2019 13:30:00 13.10 13.10 01/15/2019 13:00:00 13.20 13.20 01/15/2019 12:30:00 13.10 13.10 01/15/2019 12:00:00 13.10 13.10 01/15/2019 11:30:00 13.00 13.00 01/15/2019 11:00:00 13.00 13.00 01/15/2019 10:30:00 12.90 12.90 01/15/2019 10:00:00 13.00 13.00 01/15/2019 09:30:00 12.90 12.90 01/15/2019 09:00:00 12.90 12.90 01/15/2019 08:30:00 12.90 12.90 01/15/2019 08:00:00 12.90 12.90 01/15/2019 07:30:00 12.80 12.80 01/15/2019 07:00:00 12.80 12.80 01/15/2019 06:30:00 12.80 12.80 01/15/2019 06:00:00 12.90 12.90 01/15/2019 05:30:00 12.90 12.90 01/15/2019 05:00:00 12.90 12.90 01/15/2019 04:30:00 12.90 12.90 01/15/2019 04:00:00 12.90 12.90 01/15/2019 03:30:00 12.90 12.90 01/15/2019 03:00:00 12.90 12.90 01/15/2019 02:30:00 12.90 12.90 01/15/2019 02:00:00 12.90 12.90 01/15/2019 01:30:00 12.90 12.90 01/15/2019 01:00:00 12.90 12.90 01/15/2019 00:30:00 12.90 12.90 01/15/2019 00:00:00 12.90 12.90 01/14/2019 23:30:00 12.90 12.90 01/14/2019 23:00:00 12.90 12.90 01/14/2019 22:30:00 12.90 12.90 01/14/2019 22:00:00 12.90 12.90 01/14/2019 21:30:00 12.90 12.90 01/14/2019 21:00:00 12.90 12.90 01/14/2019 20:30:00 12.90 12.90 01/14/2019 20:00:00 12.90 12.90 01/14/2019 19:30:00 12.90 12.90 01/14/2019 19:00:00 12.90 12.90 01/14/2019 18:30:00 12.90 12.90 01/14/2019 18:00:00 13.00 13.00 01/14/2019 17:30:00 13.00 13.00 01/14/2019 17:00:00 13.10 13.10 01/14/2019 16:30:00 13.10 13.10 01/14/2019 16:00:00 13.20 13.20 01/14/2019 15:30:00 13.20 13.20 01/14/2019 15:00:00 13.30 13.30 01/14/2019 14:30:00 13.30 13.30 01/14/2019 14:00:00 13.30 13.30 01/14/2019 13:30:00 13.30 13.30 01/14/2019 13:00:00 13.20 13.20 01/14/2019 12:30:00 13.20 13.20 01/14/2019 12:00:00 13.20 13.20 01/14/2019 11:30:00 13.20 13.20 01/14/2019 11:00:00 13.10 13.10 01/14/2019 10:30:00 13.10 13.10 01/14/2019 10:00:00 13.20 13.20 01/14/2019 09:30:00 13.30 13.30 01/14/2019 09:00:00 13.10 13.10 01/14/2019 08:30:00 13.00 13.00 01/14/2019 08:00:00 12.90 12.90 01/14/2019 07:30:00 12.90 12.90 01/14/2019 07:00:00 12.90 12.90 01/14/2019 06:30:00 12.90 12.90 01/14/2019 06:00:00 12.90 12.90 01/14/2019 05:30:00 12.90 12.90 01/14/2019 05:00:00 12.90 12.90 01/14/2019 04:30:00 12.90 12.90 01/14/2019 04:00:00 12.90 12.90 01/14/2019 03:30:00 12.90 12.90 01/14/2019 03:00:00 12.90 12.90 01/14/2019 02:30:00 12.90 12.90 01/14/2019 02:00:00 12.90 12.90 01/14/2019 01:30:00 12.90 12.90 01/14/2019 01:00:00 13.00 13.00 01/14/2019 00:30:00 13.00 13.00 01/14/2019 00:00:00 13.00 13.00 01/13/2019 23:30:00 13.00 13.00 01/13/2019 23:00:00 13.00 13.00 01/13/2019 22:30:00 13.00 13.00 01/13/2019 22:00:00 13.00 13.00 01/13/2019 21:30:00 13.00 13.00 01/13/2019 21:00:00 13.00 13.00 01/13/2019 20:30:00 13.00 13.00 01/13/2019 20:00:00 13.00 13.00 01/13/2019 19:30:00 13.00 13.00 01/13/2019 19:00:00 13.00 13.00 01/13/2019 18:30:00 13.00 13.00 01/13/2019 18:00:00 13.00 13.00 01/13/2019 17:30:00 13.10 13.10 01/13/2019 17:00:00 13.10 13.10 01/13/2019 16:30:00 13.10 13.10 01/13/2019 16:00:00 13.10 13.10 01/13/2019 15:30:00 13.10 13.10 01/13/2019 15:00:00 13.20 13.20 01/13/2019 14:30:00 13.20 13.20 01/13/2019 14:00:00 13.40 13.40 01/13/2019 13:30:00 13.50 13.50 01/13/2019 13:00:00 13.60 13.60 01/13/2019 12:33:00 13.60 13.60 01/13/2019 12:30:00 14.10 14.10 01/13/2019 12:00:00 14.10 14.10 01/13/2019 11:30:00 14.30 14.30 01/13/2019 11:00:00 14.40 14.40 01/13/2019 10:30:00 14.50 14.50 01/13/2019 10:00:00 14.40 14.40 01/13/2019 09:59:00 14.30 14.30 01/13/2019 09:52:00 13.60 13.60 01/13/2019 09:30:00 13.10 13.10 01/13/2019 09:00:00 12.90 12.90 01/13/2019 08:00:00 12.90 12.90 01/13/2019 07:00:00 12.90 12.90 01/13/2019 06:30:00 12.90 12.90 01/13/2019 05:00:00 12.90 12.90 01/13/2019 03:30:00 12.90 12.90 01/13/2019 02:30:00 12.90 12.90 01/13/2019 02:00:00 12.90 12.90 01/13/2019 01:30:00 12.90 12.90 01/13/2019 01:00:00 13.00 13.00 01/13/2019 00:30:00 13.00 13.00 01/13/2019 00:00:00 13.00 13.00 01/12/2019 23:00:00 13.00 13.00 01/12/2019 22:30:00 13.00 13.00 01/12/2019 22:00:00 13.00 13.00 01/12/2019 21:30:00 13.00 13.00 01/12/2019 20:30:00 13.00 13.00 01/12/2019 20:00:00 13.00 13.00 01/12/2019 19:30:00 13.00 13.00 01/12/2019 19:00:00 13.00 13.00 01/12/2019 18:30:00 13.00 13.00 01/12/2019 18:00:00 13.00 13.00 01/12/2019 17:30:00 13.10 13.10 01/12/2019 16:00:00 13.10 13.10 01/12/2019 15:30:00 13.10 13.10 01/12/2019 15:00:00 13.10 13.10 01/12/2019 14:30:00 13.20 13.20 01/12/2019 13:00:00 13.50 13.50 01/12/2019 12:39:00 13.50 13.50 01/12/2019 11:30:00 14.10 14.10 01/12/2019 11:00:00 14.30 14.30 01/12/2019 10:30:00 14.40 14.40 01/12/2019 10:00:00 14.20 14.20 01/12/2019 09:54:00 14.00 14.00 01/12/2019 09:39:00 13.50 13.50 01/12/2019 09:30:00 13.00 13.00 01/12/2019 09:00:00 12.90 12.90 01/12/2019 08:30:00 12.80 12.80 01/12/2019 08:00:00 12.80 12.80 01/12/2019 07:30:00 12.80 12.80 01/12/2019 07:00:00 12.80 12.80 01/12/2019 06:30:00 12.80 12.80 01/12/2019 06:00:00 12.80 12.80 01/12/2019 05:30:00 12.80 12.80 01/12/2019 04:30:00 12.80 12.80 01/12/2019 04:00:00 12.80 12.80 01/12/2019 02:30:00 12.80 12.80 01/12/2019 02:00:00 12.80 12.80 01/12/2019 00:30:00 12.90 12.90 01/11/2019 22:30:00 12.90 12.90 01/11/2019 20:00:00 12.90 12.90 01/11/2019 19:30:00 12.90 12.90 01/11/2019 18:00:00 12.90 12.90 01/11/2019 17:30:00 12.90 12.90 01/11/2019 16:00:00 12.90 12.90 01/11/2019 15:30:00 13.00 13.00 01/11/2019 15:00:00 13.00 13.00 01/11/2019 14:30:00 13.00 13.00 01/11/2019 14:00:00 13.10 13.10 01/11/2019 13:30:00 13.10 13.10 01/11/2019 13:00:00 13.10 13.10 01/11/2019 12:30:00 13.10 13.10 01/11/2019 12:00:00 13.10 13.10 01/11/2019 11:30:00 13.10 13.10 01/11/2019 11:00:00 13.00 13.00 01/11/2019 10:30:00 12.90 12.90 01/11/2019 10:00:00 12.90 12.90 01/11/2019 09:30:00 12.90 12.90 01/11/2019 09:00:00 12.90 12.90 01/11/2019 08:30:00 12.90 12.90 01/11/2019 08:00:00 12.90 12.90 01/11/2019 07:30:00 12.90 12.90 01/11/2019 07:00:00 12.90 12.90 01/11/2019 06:30:00 12.90 12.90 01/11/2019 06:00:00 12.90 12.90 01/11/2019 05:30:00 12.90 12.90 01/11/2019 05:00:00 12.90 12.90 01/11/2019 04:30:00 12.90 12.90 01/11/2019 04:00:00 12.90 12.90 01/11/2019 03:30:00 12.90 12.90 01/11/2019 03:00:00 12.90 12.90 01/11/2019 02:30:00 12.90 12.90 01/11/2019 02:00:00 12.90 12.90 01/11/2019 01:30:00 12.90 12.90 01/11/2019 01:00:00 12.90 12.90 01/11/2019 00:30:00 12.90 12.90 01/11/2019 00:00:00 12.90 12.90 01/10/2019 23:30:00 12.90 12.90 01/10/2019 23:00:00 12.90 12.90 01/10/2019 22:30:00 12.90 12.90 01/10/2019 22:00:00 12.90 12.90 01/10/2019 21:30:00 12.90 12.90 01/10/2019 21:00:00 13.00 13.00 01/10/2019 20:30:00 13.00 13.00 01/10/2019 20:00:00 13.00 13.00 01/10/2019 19:30:00 13.00 13.00 01/10/2019 19:00:00 13.00 13.00 01/10/2019 18:30:00 13.00 13.00 01/10/2019 18:00:00 13.00 13.00 01/10/2019 17:30:00 13.00 13.00 01/10/2019 17:00:00 13.10 13.10 01/10/2019 16:30:00 13.10 13.10 01/10/2019 16:00:00 13.10 13.10 01/10/2019 15:30:00 13.20 13.20 01/10/2019 15:00:00 13.30 13.30 01/10/2019 14:30:00 13.30 13.30 01/10/2019 14:00:00 13.40 13.40 01/10/2019 13:30:00 13.60 13.60 01/10/2019 13:00:00 13.50 13.50 01/10/2019 12:30:00 13.90 13.90 01/10/2019 12:19:00 14.00 14.00 01/10/2019 12:16:00 14.50 14.50 01/10/2019 12:15:00 13.90 13.90 01/10/2019 12:11:00 14.40 14.40 01/10/2019 12:00:00 13.50 13.50 01/10/2019 11:57:00 13.70 13.70 01/10/2019 11:30:00 13.10 13.10 01/10/2019 11:00:00 13.10 13.10 01/10/2019 10:30:00 13.10 13.10 01/10/2019 10:00:00 13.10 13.10 01/10/2019 09:30:00 13.10 13.10 01/10/2019 09:00:00 13.00 13.00 01/10/2019 08:30:00 12.90 12.90 01/10/2019 08:00:00 12.90 12.90 01/10/2019 07:30:00 12.90 12.90 01/10/2019 07:00:00 12.90 12.90 01/10/2019 06:30:00 12.90 12.90 01/10/2019 06:00:00 12.90 12.90 01/10/2019 05:30:00 12.90 12.90 01/10/2019 05:00:00 12.90 12.90 01/10/2019 04:30:00 12.90 12.90 01/10/2019 04:00:00 12.90 12.90 01/10/2019 03:30:00 12.90 12.90 01/10/2019 03:00:00 12.90 12.90 01/10/2019 02:30:00 12.90 12.90 01/10/2019 02:00:00 12.90 12.90 01/10/2019 01:30:00 12.90 12.90 01/10/2019 01:00:00 12.90 12.90 01/10/2019 00:30:00 12.90 12.90 01/10/2019 00:00:00 12.90 12.90 01/09/2019 23:30:00 12.90 12.90 01/09/2019 23:00:00 13.00 13.00 01/09/2019 22:30:00 13.00 13.00 01/09/2019 22:00:00 13.00 13.00 01/09/2019 21:30:00 13.00 13.00 01/09/2019 21:00:00 13.00 13.00 01/09/2019 20:30:00 13.00 13.00 01/09/2019 20:00:00 13.00 13.00 01/09/2019 19:30:00 13.00 13.00 01/09/2019 19:00:00 13.00 13.00 01/09/2019 18:30:00 13.00 13.00 01/09/2019 18:00:00 13.00 13.00 01/09/2019 17:30:00 13.00 13.00 01/09/2019 17:00:00 13.00 13.00 01/09/2019 16:30:00 13.10 13.10 01/09/2019 16:00:00 13.10 13.10 01/09/2019 15:30:00 13.10 13.10 01/09/2019 15:00:00 13.10 13.10 01/09/2019 14:30:00 13.10 13.10 01/09/2019 14:00:00 13.20 13.20 01/09/2019 13:30:00 13.70 13.70 01/09/2019 13:00:00 13.80 13.80 01/09/2019 12:30:00 13.80 13.80 01/09/2019 12:00:00 13.90 13.90 01/09/2019 11:46:17 13.90 13.90 01/09/2019 11:29:52 13.50 13.50 01/09/2019 10:30:00 13.80 13.80 01/09/2019 10:28:00 13.80 13.80 01/09/2019 10:00:00 13.30 13.30 01/09/2019 09:30:00 13.00 13.00 01/09/2019 09:00:00 12.90 12.90 01/09/2019 08:30:00 12.90 12.90 01/09/2019 08:00:00 12.90 12.90 01/09/2019 07:30:00 12.80 12.80 01/09/2019 07:00:00 12.80 12.80 01/09/2019 06:30:00 12.80 12.80 01/09/2019 06:00:00 12.90 12.90 01/09/2019 05:30:00 12.90 12.90 01/09/2019 05:00:00 12.90 12.90 01/09/2019 04:30:00 12.90 12.90 01/09/2019 04:00:00 12.90 12.90 01/09/2019 03:30:00 12.90 12.90 01/09/2019 03:00:00 12.90 12.90 01/09/2019 02:30:00 12.90 12.90 01/09/2019 02:00:00 12.90 12.90 01/09/2019 01:30:00 12.90 12.90 01/09/2019 01:00:00 12.90 12.90 01/09/2019 00:30:00 12.90 12.90 01/09/2019 00:00:00 12.90 12.90 01/08/2019 23:30:00 12.90 12.90 01/08/2019 23:00:00 12.90 12.90 01/08/2019 22:30:00 12.90 12.90 01/08/2019 22:00:00 12.90 12.90 01/08/2019 21:30:00 12.90 12.90 01/08/2019 21:00:00 12.90 12.90 01/08/2019 20:30:00 12.90 12.90 01/08/2019 20:00:00 12.90 12.90 01/08/2019 19:30:00 12.90 12.90 01/08/2019 19:00:00 12.90 12.90 01/08/2019 18:30:00 12.90 12.90 01/08/2019 18:00:00 13.00 13.00 01/08/2019 17:30:00 13.00 13.00 01/08/2019 17:00:00 13.00 13.00 01/08/2019 16:30:00 13.00 13.00 01/08/2019 16:00:00 13.10 13.10 01/08/2019 15:30:00 13.10 13.10 01/08/2019 15:00:00 13.10 13.10 01/08/2019 14:30:00 13.20 13.20 01/08/2019 14:00:00 13.20 13.20 01/08/2019 13:30:00 13.30 13.30 01/08/2019 13:00:00 13.40 13.40 01/08/2019 12:30:00 13.50 13.50 01/08/2019 12:00:00 13.50 13.50 01/08/2019 11:30:00 13.60 13.60 01/08/2019 11:00:00 13.60 13.60 01/08/2019 10:30:00 13.50 13.50 01/08/2019 10:00:00 13.30 13.30 01/08/2019 09:30:00 12.90 12.90 01/08/2019 09:00:00 12.80 12.80 01/08/2019 08:30:00 12.80 12.80 01/08/2019 08:00:00 12.80 12.80 01/08/2019 07:30:00 12.80 12.80 01/08/2019 07:00:00 12.80 12.80 01/08/2019 06:30:00 12.80 12.80 01/08/2019 06:00:00 12.80 12.80 01/08/2019 05:30:00 12.80 12.80 01/08/2019 05:00:00 12.80 12.80 01/08/2019 04:30:00 12.80 12.80 01/08/2019 04:00:00 12.80 12.80 01/08/2019 03:30:00 12.80 12.80 01/08/2019 03:00:00 12.80 12.80 01/08/2019 02:30:00 12.80 12.80 01/08/2019 02:00:00 12.80 12.80 01/08/2019 01:30:00 12.80 12.80 01/08/2019 01:00:00 12.80 12.80 01/08/2019 00:30:00 12.80 12.80 01/08/2019 00:00:00 12.80 12.80 01/07/2019 23:30:00 12.80 12.80 01/07/2019 23:00:00 12.80 12.80 01/07/2019 22:30:00 12.80 12.80 01/07/2019 22:00:00 12.80 12.80 01/07/2019 21:30:00 12.80 12.80 01/07/2019 21:00:00 12.80 12.80 01/07/2019 20:30:00 12.80 12.80 01/07/2019 20:00:00 12.90 12.90 01/07/2019 19:30:00 12.90 12.90 01/07/2019 19:00:00 12.90 12.90 01/07/2019 18:30:00 12.90 12.90 01/07/2019 18:00:00 12.90 12.90 01/07/2019 17:30:00 12.90 12.90 01/07/2019 17:00:00 12.90 12.90 01/07/2019 16:30:00 13.00 13.00 01/07/2019 16:00:00 13.00 13.00 01/07/2019 15:30:00 13.00 13.00 01/07/2019 15:00:00 13.00 13.00 01/07/2019 14:30:00 13.00 13.00 01/07/2019 14:00:00 13.10 13.10 01/07/2019 13:30:00 13.30 13.30 01/07/2019 13:00:00 13.20 13.20 01/07/2019 12:30:00 13.10 13.10 01/07/2019 12:00:00 13.10 13.10 01/07/2019 11:30:00 13.10 13.10 01/07/2019 11:00:00 12.90 12.90 01/07/2019 10:30:00 12.90 12.90 01/07/2019 10:00:00 12.90 12.90 01/07/2019 09:30:00 12.90 12.90 01/07/2019 09:00:00 12.80 12.80 01/07/2019 08:30:00 12.80 12.80 01/07/2019 08:00:00 12.80 12.80 01/07/2019 07:30:00 12.80 12.80 01/07/2019 07:00:00 12.80 12.80 01/07/2019 06:30:00 12.80 12.80 01/07/2019 06:00:00 12.80 12.80 01/07/2019 05:30:00 12.80 12.80 01/07/2019 05:00:00 12.80 12.80 01/07/2019 04:30:00 12.80 12.80 01/07/2019 04:00:00 12.80 12.80 01/07/2019 03:30:00 12.80 12.80 01/07/2019 03:00:00 12.80 12.80 01/07/2019 02:30:00 12.80 12.80 01/07/2019 02:00:00 12.80 12.80 01/07/2019 01:30:00 12.80 12.80 01/07/2019 01:00:00 12.80 12.80 01/07/2019 00:30:00 12.80 12.80 01/07/2019 00:00:00 12.80 12.80 01/06/2019 23:30:00 12.80 12.80 01/06/2019 23:00:00 12.80 12.80 01/06/2019 22:30:00 12.80 12.80 01/06/2019 22:00:00 12.80 12.80 01/06/2019 21:30:00 12.90 12.90 01/06/2019 21:00:00 12.90 12.90 01/06/2019 20:30:00 12.90 12.90 01/06/2019 20:00:00 12.90 12.90 01/06/2019 19:30:00 12.90 12.90 01/06/2019 19:00:00 12.90 12.90 01/06/2019 18:30:00 12.90 12.90 01/06/2019 18:00:00 12.90 12.90 01/06/2019 17:30:00 12.90 12.90 01/06/2019 17:00:00 12.90 12.90 01/06/2019 16:30:00 12.90 12.90 01/06/2019 16:00:00 13.00 13.00 01/06/2019 15:30:00 13.00 13.00 01/06/2019 15:00:00 13.00 13.00 01/06/2019 14:30:00 13.10 13.10 01/06/2019 14:00:00 13.10 13.10 01/06/2019 13:30:00 13.10 13.10 01/06/2019 13:00:00 13.20 13.20 01/06/2019 12:30:00 13.60 13.60 01/06/2019 12:00:00 13.50 13.50 01/06/2019 11:30:00 13.20 13.20 01/06/2019 11:00:00 13.20 13.20 01/06/2019 10:30:00 13.10 13.10 01/06/2019 10:00:00 13.00 13.00 01/06/2019 09:30:00 13.00 13.00 01/06/2019 09:00:00 12.90 12.90 01/06/2019 08:30:00 12.80 12.80 01/06/2019 08:00:00 12.80 12.80 01/06/2019 07:30:00 12.80 12.80 01/06/2019 07:00:00 12.80 12.80 01/06/2019 06:30:00 12.80 12.80 01/06/2019 06:00:00 12.80 12.80 01/06/2019 05:30:00 12.80 12.80 01/06/2019 05:00:00 12.80 12.80 01/06/2019 04:30:00 12.80 12.80 01/06/2019 04:00:00 12.80 12.80 01/06/2019 03:30:00 12.80 12.80 01/06/2019 03:00:00 12.80 12.80 01/06/2019 02:30:00 12.80 12.80 01/06/2019 02:00:00 12.80 12.80 01/06/2019 01:30:00 12.80 12.80 01/06/2019 01:00:00 12.80 12.80 01/06/2019 00:30:00 12.80 12.80 01/06/2019 00:00:00 12.80 12.80 01/05/2019 23:30:00 12.80 12.80 01/05/2019 23:00:00 12.80 12.80 01/05/2019 22:30:00 12.80 12.80 01/05/2019 22:00:00 12.80 12.80 01/05/2019 21:30:00 12.90 12.90 01/05/2019 21:00:00 12.90 12.90 01/05/2019 20:30:00 12.90 12.90 01/05/2019 20:00:00 12.90 12.90 01/05/2019 19:30:00 12.90 12.90 01/05/2019 19:00:00 12.90 12.90 01/05/2019 18:30:00 12.90 12.90 01/05/2019 18:00:00 12.90 12.90 01/05/2019 17:30:00 12.90 12.90 01/05/2019 17:00:00 12.90 12.90 01/05/2019 16:30:00 12.90 12.90 01/05/2019 16:00:00 12.90 12.90 01/05/2019 15:30:00 13.00 13.00 01/05/2019 15:00:00 13.00 13.00 01/05/2019 14:30:00 13.00 13.00 01/05/2019 14:00:00 13.10 13.10 01/05/2019 13:30:00 13.40 13.40 01/05/2019 13:00:00 13.50 13.50 01/05/2019 12:30:00 13.50 13.50 01/05/2019 12:00:00 13.60 13.60 01/05/2019 11:30:00 13.60 13.60 01/05/2019 11:00:00 13.70 13.70 01/05/2019 10:30:00 13.70 13.70 01/05/2019 10:00:00 13.30 13.30 01/05/2019 09:30:00 12.80 12.80 01/05/2019 09:00:00 12.70 12.70 01/05/2019 08:30:00 12.70 12.70 01/05/2019 08:00:00 12.70 12.70 01/05/2019 07:30:00 12.70 12.70 01/05/2019 07:00:00 12.70 12.70 01/05/2019 06:30:00 12.70 12.70 01/05/2019 06:00:00 12.70 12.70 01/05/2019 05:30:00 12.70 12.70 01/05/2019 05:00:00 12.70 12.70 01/05/2019 04:30:00 12.70 12.70 01/05/2019 04:00:00 12.70 12.70 01/05/2019 03:30:00 12.70 12.70 01/05/2019 03:00:00 12.70 12.70 01/05/2019 02:30:00 12.70 12.70 01/05/2019 02:00:00 12.70 12.70 01/05/2019 01:30:00 12.70 12.70 01/05/2019 01:00:00 12.70 12.70 01/05/2019 00:30:00 12.70 12.70 01/05/2019 00:00:00 12.70 12.70 01/04/2019 23:30:00 12.70 12.70 01/04/2019 23:00:00 12.80 12.80 01/04/2019 22:30:00 12.80 12.80 01/04/2019 22:00:00 12.80 12.80 01/04/2019 21:30:00 12.80 12.80 01/04/2019 21:00:00 12.80 12.80 01/04/2019 20:30:00 12.80 12.80 01/04/2019 20:00:00 12.80 12.80 01/04/2019 19:30:00 12.80 12.80 01/04/2019 19:00:00 12.80 12.80 01/04/2019 18:30:00 12.80 12.80 01/04/2019 18:00:00 12.80 12.80 01/04/2019 17:30:00 12.80 12.80 01/04/2019 17:00:00 12.80 12.80 01/04/2019 16:30:00 12.80 12.80 01/04/2019 16:00:00 12.80 12.80 01/04/2019 15:30:00 12.80 12.80 01/04/2019 15:00:00 12.90 12.90 01/04/2019 14:30:00 12.90 12.90 01/04/2019 14:00:00 13.00 13.00 01/04/2019 13:30:00 13.30 13.30 01/04/2019 13:00:00 13.40 13.40 01/04/2019 12:30:00 13.40 13.40 01/04/2019 12:00:00 13.40 13.40 01/04/2019 11:30:00 13.40 13.40 01/04/2019 11:00:00 13.40 13.40 01/04/2019 10:30:00 13.40 13.40 01/04/2019 10:00:00 13.20 13.20 01/04/2019 09:54:00 13.10 13.10 01/04/2019 09:30:00 12.60 12.60 01/04/2019 09:00:00 12.40 12.40 01/04/2019 08:30:00 12.40 12.40 01/04/2019 08:00:00 12.40 12.40 01/04/2019 07:30:00 12.40 12.40 01/04/2019 07:00:00 12.40 12.40 01/04/2019 06:30:00 12.40 12.40 01/04/2019 06:00:00 12.40 12.40 01/04/2019 05:30:00 12.40 12.40 01/04/2019 05:00:00 12.50 12.50 01/04/2019 04:30:00 12.50 12.50 01/04/2019 04:00:00 12.50 12.50 01/04/2019 03:30:00 12.50 12.50 01/04/2019 03:00:00 12.50 12.50 01/04/2019 02:30:00 12.50 12.50 01/04/2019 02:00:00 12.50 12.50 01/04/2019 01:30:00 12.50 12.50 01/04/2019 01:00:00 12.60 12.60 01/04/2019 00:30:00 12.60 12.60 01/04/2019 00:00:00 12.60 12.60 01/03/2019 23:30:00 12.60 12.60 01/03/2019 23:00:00 12.60 12.60 01/03/2019 22:30:00 12.60 12.60 01/03/2019 22:00:00 12.60 12.60 01/03/2019 21:30:00 12.60 12.60 01/03/2019 21:00:00 12.70 12.70 01/03/2019 20:30:00 12.70 12.70 01/03/2019 20:00:00 12.70 12.70 01/03/2019 19:30:00 12.70 12.70 01/03/2019 19:00:00 12.70 12.70 01/03/2019 18:30:00 12.70 12.70 01/03/2019 18:00:00 12.70 12.70 01/03/2019 17:30:00 12.70 12.70 01/03/2019 17:00:00 12.80 12.80 01/03/2019 16:30:00 12.80 12.80 01/03/2019 16:00:00 12.80 12.80 01/03/2019 15:30:00 12.80 12.80 01/03/2019 15:00:00 12.80 12.80 01/03/2019 14:30:00 12.90 12.90 01/03/2019 14:00:00 13.00 13.00 01/03/2019 13:30:00 13.20 13.20 01/03/2019 13:00:00 13.40 13.40 01/03/2019 12:30:00 13.40 13.40 01/03/2019 12:00:00 13.30 13.30 01/03/2019 11:30:00 13.40 13.40 01/03/2019 11:00:00 13.30 13.30 01/03/2019 10:30:00 13.20 13.20 01/03/2019 10:00:00 12.90 12.90 01/03/2019 09:30:00 12.60 12.60 01/03/2019 09:00:00 12.50 12.50 01/03/2019 08:30:00 12.40 12.40 01/03/2019 08:00:00 12.40 12.40 01/03/2019 07:30:00 12.40 12.40 01/03/2019 07:00:00 12.40 12.40 01/03/2019 06:30:00 12.40 12.40 01/03/2019 06:00:00 12.40 12.40 01/03/2019 05:30:00 12.40 12.40 01/03/2019 05:00:00 12.40 12.40 01/03/2019 04:30:00 12.40 12.40 01/03/2019 04:00:00 12.40 12.40 01/03/2019 03:30:00 12.40 12.40 01/03/2019 03:00:00 12.40 12.40 01/03/2019 02:30:00 12.40 12.40 01/03/2019 02:00:00 12.50 12.50 01/03/2019 01:30:00 12.50 12.50 01/03/2019 01:00:00 12.50 12.50 01/03/2019 00:30:00 12.50 12.50 01/03/2019 00:00:00 12.50 12.50 01/02/2019 23:30:00 12.50 12.50 01/02/2019 23:00:00 12.50 12.50 01/02/2019 22:30:00 12.50 12.50 01/02/2019 22:00:00 12.50 12.50 01/02/2019 21:30:00 12.50 12.50 01/02/2019 21:00:00 12.50 12.50 01/02/2019 20:30:00 12.50 12.50 01/02/2019 20:00:00 12.50 12.50 01/02/2019 19:30:00 12.50 12.50 01/02/2019 19:00:00 12.50 12.50 01/02/2019 18:30:00 12.50 12.50 01/02/2019 18:00:00 12.50 12.50 01/02/2019 17:30:00 12.50 12.50 01/02/2019 17:00:00 12.50 12.50 01/02/2019 16:30:00 12.50 12.50 01/02/2019 16:00:00 12.50 12.50 01/02/2019 15:30:00 12.50 12.50 01/02/2019 15:00:00 12.50 12.50 01/02/2019 14:30:00 12.50 12.50 01/02/2019 14:00:00 12.50 12.50 01/02/2019 13:30:00 12.50 12.50 01/02/2019 13:00:00 12.50 12.50 01/02/2019 12:30:00 12.50 12.50 01/02/2019 12:00:00 12.60 12.60 01/02/2019 11:30:00 12.50 12.50 01/02/2019 11:00:00 12.60 12.60 01/02/2019 10:30:00 12.50 12.50 01/02/2019 10:00:00 12.50 12.50 01/02/2019 09:30:00 12.50 12.50 01/02/2019 09:00:00 12.50 12.50 01/02/2019 08:30:00 12.50 12.50 01/02/2019 08:00:00 12.50 12.50 01/02/2019 07:30:00 12.50 12.50 01/02/2019 07:00:00 12.50 12.50 01/02/2019 06:30:00 12.50 12.50 01/02/2019 06:00:00 12.50 12.50 01/02/2019 05:30:00 12.50 12.50 01/02/2019 05:00:00 12.50 12.50 01/02/2019 04:30:00 12.50 12.50 01/02/2019 04:00:00 12.50 12.50 01/02/2019 03:30:00 12.50 12.50 01/02/2019 03:00:00 12.50 12.50 01/02/2019 02:30:00 12.50 12.50 01/02/2019 02:00:00 12.50 12.50 01/02/2019 01:30:00 12.50 12.50 01/02/2019 01:00:00 12.50 12.50 01/02/2019 00:30:00 12.50 12.50 01/02/2019 00:00:00 12.50 12.50 01/01/2019 23:30:00 12.50 12.50 01/01/2019 23:00:00 12.50 12.50 01/01/2019 22:30:00 12.50 12.50 01/01/2019 22:00:00 12.50 12.50 01/01/2019 21:30:00 12.50 12.50 01/01/2019 21:00:00 12.50 12.50 01/01/2019 20:30:00 12.50 12.50 01/01/2019 20:00:00 12.50 12.50 01/01/2019 19:30:00 12.60 12.60 01/01/2019 19:00:00 12.60 12.60 01/01/2019 18:30:00 12.60 12.60 01/01/2019 18:00:00 12.60 12.60 01/01/2019 17:30:00 12.60 12.60 01/01/2019 17:00:00 12.60 12.60 01/01/2019 16:30:00 12.60 12.60 01/01/2019 16:00:00 12.60 12.60 01/01/2019 15:30:00 12.70 12.70 01/01/2019 15:00:00 12.70 12.70 01/01/2019 14:30:00 12.80 12.80 01/01/2019 14:00:00 12.90 12.90 01/01/2019 13:30:00 12.90 12.90 01/01/2019 13:00:00 12.90 12.90 01/01/2019 12:30:00 13.10 13.10 01/01/2019 12:00:00 13.00 13.00 01/01/2019 11:30:00 12.80 12.80 01/01/2019 11:00:00 12.70 12.70 01/01/2019 10:30:00 12.70 12.70 01/01/2019 10:00:00 12.60 12.60 01/01/2019 09:30:00 12.70 12.70 01/01/2019 09:00:00 12.60 12.60 01/01/2019 08:30:00 12.60 12.60 01/01/2019 08:00:00 12.60 12.60 01/01/2019 07:30:00 12.60 12.60 01/01/2019 07:00:00 12.60 12.60 01/01/2019 06:30:00 12.60 12.60 01/01/2019 06:00:00 12.60 12.60 01/01/2019 05:30:00 12.60 12.60 01/01/2019 05:00:00 12.60 12.60 01/01/2019 04:30:00 12.60 12.60 01/01/2019 04:00:00 12.60 12.60 01/01/2019 03:30:00 12.60 12.60 01/01/2019 03:00:00 12.60 12.60 01/01/2019 02:30:00 12.60 12.60 01/01/2019 02:00:00 12.60 12.60 01/01/2019 01:30:00 12.60 12.60 01/01/2019 01:00:00 12.60 12.60 01/01/2019 00:30:00 12.60 12.60 01/01/2019 00:00:00 12.60 12.60 12/31/2018 23:30:00 12.60 12.60 12/31/2018 23:00:00 12.60 12.60 12/31/2018 22:30:00 12.60 12.60 12/31/2018 22:00:00 12.60 12.60 12/31/2018 21:30:00 12.70 12.70 12/31/2018 21:00:00 12.70 12.70 12/31/2018 20:30:00 12.70 12.70 12/31/2018 20:00:00 12.70 12.70 12/31/2018 19:30:00 12.70 12.70 12/31/2018 19:00:00 12.80 12.80 12/31/2018 18:30:00 12.80 12.80 12/31/2018 18:00:00 12.80 12.80 12/31/2018 17:30:00 12.80 12.80 12/31/2018 17:00:00 12.90 12.90 12/31/2018 16:30:00 12.90 12.90 12/31/2018 16:00:00 13.00 13.00 12/31/2018 15:30:00 13.00 13.00 12/31/2018 15:00:00 13.00 13.00 12/31/2018 14:30:00 13.00 13.00 12/31/2018 14:00:00 13.10 13.10 12/31/2018 13:30:00 13.10 13.10 12/31/2018 13:00:00 13.30 13.30 12/31/2018 12:30:00 13.20 13.20 12/31/2018 12:00:00 13.20 13.20 12/31/2018 11:30:00 13.30 13.30 12/31/2018 11:00:00 13.40 13.40 12/31/2018 10:30:00 13.30 13.30 12/31/2018 10:00:00 13.10 13.10 12/31/2018 09:57:00 13.20 13.20 12/31/2018 09:30:00 12.70 12.70 12/31/2018 09:00:00 12.60 12.60 12/31/2018 08:30:00 12.60 12.60 12/31/2018 08:00:00 12.60 12.60 12/31/2018 07:30:00 12.60 12.60 12/31/2018 07:00:00 12.60 12.60 12/31/2018 06:30:00 12.60 12.60 12/31/2018 06:00:00 12.60 12.60 12/31/2018 05:30:00 12.60 12.60 12/31/2018 05:00:00 12.60 12.60 12/31/2018 04:30:00 12.60 12.60 12/31/2018 04:00:00 12.60 12.60 12/31/2018 03:30:00 12.60 12.60 12/31/2018 03:00:00 12.60 12.60 12/31/2018 02:30:00 12.60 12.60