50052008 Woodacre Drive at Cypress Creek Battery Battery Date Time volts Raw Alarm 07/31/2019 10:30:00 12.10 12.10 07/31/2019 10:00:00 12.10 12.10 07/31/2019 09:30:00 12.10 12.10 07/31/2019 09:00:00 12.10 12.10 07/31/2019 08:30:00 12.10 12.10 07/31/2019 08:00:00 12.10 12.10 07/31/2019 07:30:00 12.10 12.10 07/31/2019 07:00:00 12.10 12.10 07/31/2019 06:30:00 12.10 12.10 07/31/2019 06:00:00 12.10 12.10 07/31/2019 05:30:00 12.10 12.10 07/31/2019 05:00:00 12.10 12.10 07/31/2019 04:30:00 12.10 12.10 07/31/2019 04:00:00 12.10 12.10 07/31/2019 03:30:00 12.10 12.10 07/31/2019 03:00:00 12.10 12.10 07/31/2019 02:30:00 12.10 12.10 07/31/2019 02:00:00 12.10 12.10 07/31/2019 01:30:00 12.10 12.10 07/31/2019 01:00:00 12.10 12.10 07/31/2019 00:30:00 12.10 12.10 07/31/2019 00:00:00 12.10 12.10 07/30/2019 23:30:00 12.10 12.10 07/30/2019 23:00:00 12.10 12.10 07/30/2019 22:30:00 12.10 12.10 07/30/2019 22:00:00 12.10 12.10 07/30/2019 21:30:00 12.10 12.10 07/30/2019 21:00:00 12.10 12.10 07/30/2019 20:30:00 12.10 12.10 07/30/2019 19:30:00 12.10 12.10 07/30/2019 19:00:00 12.10 12.10 07/30/2019 18:30:00 12.10 12.10 07/30/2019 18:00:00 12.10 12.10 07/30/2019 17:30:00 12.10 12.10 07/30/2019 17:00:00 12.10 12.10 07/30/2019 16:30:00 12.10 12.10 07/30/2019 16:00:00 12.10 12.10 07/30/2019 15:30:00 12.10 12.10 07/30/2019 15:00:00 12.10 12.10 07/30/2019 14:30:00 12.10 12.10 07/30/2019 14:00:00 12.10 12.10 07/30/2019 13:30:00 12.10 12.10 07/30/2019 13:00:00 12.10 12.10 07/30/2019 12:30:00 12.10 12.10 07/30/2019 12:00:00 12.10 12.10 07/30/2019 11:30:00 12.10 12.10 07/30/2019 11:00:00 12.10 12.10 07/30/2019 10:30:00 12.10 12.10 07/30/2019 10:00:00 12.10 12.10 07/30/2019 09:30:00 12.10 12.10 07/30/2019 09:00:00 12.10 12.10 07/30/2019 08:30:00 12.10 12.10 07/30/2019 08:00:00 12.10 12.10 07/30/2019 07:30:00 12.10 12.10 07/30/2019 07:00:00 12.10 12.10 07/30/2019 06:30:00 12.10 12.10 07/30/2019 06:00:00 12.10 12.10 07/30/2019 05:30:00 12.10 12.10 07/30/2019 05:00:00 12.10 12.10 07/30/2019 04:30:00 12.10 12.10 07/30/2019 04:00:00 12.10 12.10 07/30/2019 03:30:00 12.10 12.10 07/30/2019 03:00:00 12.10 12.10 07/30/2019 02:30:00 12.10 12.10 07/30/2019 02:00:00 12.10 12.10 07/30/2019 01:30:00 12.10 12.10 07/30/2019 01:00:00 12.20 12.20 07/30/2019 00:30:00 12.10 12.10 07/30/2019 00:00:00 12.20 12.20 07/29/2019 23:30:00 12.20 12.20 07/29/2019 23:00:00 12.20 12.20 07/29/2019 22:30:00 12.20 12.20 07/29/2019 22:00:00 12.20 12.20 07/29/2019 21:30:00 12.20 12.20 07/29/2019 21:00:00 12.20 12.20 07/29/2019 20:30:00 12.20 12.20 07/29/2019 20:00:00 12.20 12.20 07/29/2019 19:30:00 12.20 12.20 07/29/2019 19:00:00 12.20 12.20 07/29/2019 18:30:00 12.20 12.20 07/29/2019 18:00:00 12.20 12.20 07/29/2019 17:30:00 12.20 12.20 07/29/2019 17:00:00 12.20 12.20 07/29/2019 16:30:00 12.20 12.20 07/29/2019 16:00:00 12.20 12.20 07/29/2019 15:30:00 12.20 12.20 07/29/2019 15:00:00 12.20 12.20 07/29/2019 14:30:00 12.20 12.20 07/29/2019 14:00:00 12.20 12.20 07/29/2019 13:30:00 12.20 12.20 07/29/2019 13:00:00 12.20 12.20 07/29/2019 12:30:00 12.20 12.20 07/29/2019 12:00:00 12.20 12.20 07/29/2019 11:30:00 12.20 12.20 07/29/2019 11:00:00 12.20 12.20 07/29/2019 10:30:00 12.20 12.20 07/29/2019 10:00:00 12.20 12.20 07/29/2019 09:30:00 12.20 12.20 07/29/2019 09:00:00 12.20 12.20 07/29/2019 08:30:00 12.20 12.20 07/29/2019 08:00:00 12.20 12.20 07/29/2019 07:30:00 12.20 12.20 07/29/2019 07:00:00 12.20 12.20 07/29/2019 06:30:00 12.20 12.20 07/29/2019 06:00:00 12.20 12.20 07/29/2019 05:30:00 12.20 12.20 07/29/2019 05:00:00 12.20 12.20 07/29/2019 04:30:00 12.20 12.20 07/29/2019 04:00:00 12.20 12.20 07/29/2019 03:30:00 12.20 12.20 07/29/2019 03:00:00 12.20 12.20 07/29/2019 02:30:00 12.20 12.20 07/29/2019 02:00:00 12.20 12.20 07/29/2019 01:30:00 12.20 12.20 07/29/2019 01:00:00 12.20 12.20 07/29/2019 00:30:00 12.20 12.20 07/29/2019 00:00:00 12.20 12.20 07/28/2019 23:30:00 12.20 12.20 07/28/2019 23:00:00 12.20 12.20 07/28/2019 22:30:00 12.20 12.20 07/28/2019 22:00:00 12.20 12.20 07/28/2019 21:30:00 12.20 12.20 07/28/2019 21:00:00 12.20 12.20 07/28/2019 20:30:00 12.20 12.20 07/28/2019 20:00:00 12.20 12.20 07/28/2019 19:30:00 12.20 12.20 07/28/2019 19:00:00 12.20 12.20 07/28/2019 18:30:00 12.20 12.20 07/28/2019 18:00:00 12.20 12.20 07/28/2019 17:30:00 12.20 12.20 07/28/2019 17:00:00 12.20 12.20 07/28/2019 16:30:00 12.20 12.20 07/28/2019 16:00:00 12.20 12.20 07/28/2019 15:30:00 12.20 12.20 07/28/2019 15:00:00 12.20 12.20 07/28/2019 14:30:00 12.20 12.20 07/28/2019 14:00:00 12.20 12.20 07/28/2019 13:30:00 12.20 12.20 07/28/2019 13:00:00 12.20 12.20 07/28/2019 12:30:00 12.20 12.20 07/28/2019 11:30:00 12.20 12.20 07/28/2019 11:00:00 12.20 12.20 07/28/2019 10:30:00 12.20 12.20 07/28/2019 10:00:00 12.20 12.20 07/28/2019 09:30:00 12.20 12.20 07/28/2019 09:00:00 12.20 12.20 07/28/2019 08:30:00 12.20 12.20 07/28/2019 08:00:00 12.20 12.20 07/28/2019 07:30:00 12.20 12.20 07/28/2019 07:00:00 12.20 12.20 07/28/2019 06:30:00 12.20 12.20 07/28/2019 06:00:00 12.20 12.20 07/28/2019 05:30:00 12.20 12.20 07/28/2019 05:00:00 12.20 12.20 07/28/2019 04:30:00 12.20 12.20 07/28/2019 04:00:00 12.20 12.20 07/28/2019 03:30:00 12.20 12.20 07/28/2019 03:00:00 12.20 12.20 07/28/2019 02:30:00 12.20 12.20 07/28/2019 02:00:00 12.20 12.20 07/28/2019 01:30:00 12.20 12.20 07/28/2019 01:00:00 12.20 12.20 07/28/2019 00:30:00 12.20 12.20 07/28/2019 00:00:00 12.20 12.20 07/27/2019 23:30:00 12.20 12.20 07/27/2019 23:00:00 12.20 12.20 07/27/2019 22:30:00 12.20 12.20 07/27/2019 22:00:00 12.20 12.20 07/27/2019 21:30:00 12.20 12.20 07/27/2019 21:00:00 12.20 12.20 07/27/2019 20:30:00 12.20 12.20 07/27/2019 20:00:00 12.20 12.20 07/27/2019 19:30:00 12.20 12.20 07/27/2019 19:00:00 12.20 12.20 07/27/2019 18:30:00 12.20 12.20 07/27/2019 18:00:00 12.20 12.20 07/27/2019 17:30:00 12.20 12.20 07/27/2019 17:00:00 12.20 12.20 07/27/2019 16:30:00 12.20 12.20 07/27/2019 16:00:00 12.20 12.20 07/27/2019 15:30:00 12.20 12.20 07/27/2019 15:00:00 12.20 12.20 07/27/2019 14:30:00 12.20 12.20 07/27/2019 14:00:00 12.20 12.20 07/27/2019 13:30:00 12.20 12.20 07/27/2019 13:00:00 12.20 12.20 07/27/2019 12:30:00 12.20 12.20 07/27/2019 12:00:00 12.20 12.20 07/27/2019 11:30:00 12.20 12.20 07/27/2019 11:00:00 12.20 12.20 07/27/2019 10:30:00 12.20 12.20 07/27/2019 10:00:00 12.20 12.20 07/27/2019 09:30:00 12.20 12.20 07/27/2019 09:00:00 12.20 12.20 07/27/2019 08:30:00 12.20 12.20 07/27/2019 08:00:00 12.20 12.20 07/27/2019 07:30:00 12.20 12.20 07/27/2019 07:00:00 12.20 12.20 07/27/2019 06:30:00 12.20 12.20 07/27/2019 06:00:00 12.20 12.20 07/27/2019 05:30:00 12.20 12.20 07/27/2019 05:00:00 12.20 12.20 07/27/2019 04:30:00 12.20 12.20 07/27/2019 04:00:00 12.20 12.20 07/27/2019 03:30:00 12.20 12.20 07/27/2019 03:00:00 12.20 12.20 07/27/2019 02:30:00 12.20 12.20 07/27/2019 02:00:00 12.20 12.20 07/27/2019 01:30:00 12.20 12.20 07/27/2019 01:00:00 12.20 12.20 07/27/2019 00:30:00 12.20 12.20 07/27/2019 00:00:00 12.20 12.20 07/26/2019 23:30:00 12.20 12.20 07/26/2019 23:00:00 12.20 12.20 07/26/2019 22:30:00 12.20 12.20 07/26/2019 22:00:00 12.20 12.20 07/26/2019 21:00:00 12.20 12.20 07/26/2019 20:30:00 12.20 12.20 07/26/2019 20:00:00 12.20 12.20 07/26/2019 19:30:00 12.20 12.20 07/26/2019 19:00:00 12.20 12.20 07/26/2019 18:30:00 12.20 12.20 07/26/2019 18:00:00 12.20 12.20 07/26/2019 17:30:00 12.20 12.20 07/26/2019 17:00:00 12.20 12.20 07/26/2019 16:30:00 12.20 12.20 07/26/2019 16:00:00 12.20 12.20 07/26/2019 15:30:00 12.20 12.20 07/26/2019 15:00:00 12.20 12.20 07/26/2019 14:30:00 12.20 12.20 07/26/2019 14:00:00 12.20 12.20 07/26/2019 13:30:00 12.20 12.20 07/26/2019 13:00:00 12.20 12.20 07/26/2019 12:30:00 12.20 12.20 07/26/2019 12:00:00 12.20 12.20 07/26/2019 11:30:00 12.20 12.20 07/26/2019 11:00:00 12.20 12.20 07/26/2019 10:30:00 12.20 12.20 07/26/2019 10:00:00 12.20 12.20 07/26/2019 09:30:00 12.20 12.20 07/26/2019 09:00:00 12.20 12.20 07/26/2019 08:30:00 12.20 12.20 07/26/2019 08:00:00 12.20 12.20 07/26/2019 07:30:00 12.20 12.20 07/26/2019 07:00:00 12.20 12.20 07/26/2019 06:30:00 12.20 12.20 07/26/2019 06:00:00 12.20 12.20 07/26/2019 05:30:00 12.20 12.20 07/26/2019 05:00:00 12.20 12.20 07/26/2019 04:30:00 12.20 12.20 07/26/2019 04:00:00 12.20 12.20 07/26/2019 03:30:00 12.20 12.20 07/26/2019 03:00:00 12.20 12.20 07/26/2019 02:30:00 12.20 12.20 07/26/2019 02:00:00 12.20 12.20 07/26/2019 01:30:00 12.20 12.20 07/26/2019 01:00:00 12.30 12.30 07/26/2019 00:30:00 12.30 12.30 07/26/2019 00:00:00 12.30 12.30 07/25/2019 23:30:00 12.30 12.30 07/25/2019 23:00:00 12.30 12.30 07/25/2019 22:30:00 12.30 12.30 07/25/2019 22:00:00 12.30 12.30 07/25/2019 21:30:00 12.30 12.30 07/25/2019 21:00:00 12.30 12.30 07/25/2019 20:30:00 12.30 12.30 07/25/2019 20:00:00 12.30 12.30 07/25/2019 19:30:00 12.30 12.30 07/25/2019 19:00:00 12.30 12.30 07/25/2019 18:30:00 12.30 12.30 07/25/2019 18:00:00 12.30 12.30 07/25/2019 17:30:00 12.30 12.30 07/25/2019 17:00:00 12.30 12.30 07/25/2019 16:30:00 12.30 12.30 07/25/2019 16:00:00 12.30 12.30 07/25/2019 15:30:00 12.30 12.30 07/25/2019 15:00:00 12.30 12.30 07/25/2019 14:30:00 12.30 12.30 07/25/2019 14:00:00 12.30 12.30 07/25/2019 13:30:00 12.30 12.30 07/25/2019 13:00:00 12.30 12.30 07/25/2019 12:30:00 12.30 12.30 07/25/2019 12:00:00 12.30 12.30 07/25/2019 11:30:00 12.30 12.30 07/25/2019 11:00:00 12.30 12.30 07/25/2019 10:30:00 12.30 12.30 07/25/2019 10:00:00 12.20 12.20 07/25/2019 09:30:00 12.20 12.20 07/25/2019 09:00:00 12.20 12.20 07/25/2019 08:30:00 12.20 12.20 07/25/2019 08:00:00 12.20 12.20 07/25/2019 07:30:00 12.20 12.20 07/25/2019 07:00:00 12.20 12.20 07/25/2019 06:30:00 12.30 12.30 07/25/2019 06:00:00 12.30 12.30 07/25/2019 05:30:00 12.30 12.30 07/25/2019 05:00:00 12.30 12.30 07/25/2019 04:30:00 12.30 12.30 07/25/2019 04:00:00 12.30 12.30 07/25/2019 03:30:00 12.30 12.30 07/25/2019 03:00:00 12.30 12.30 07/25/2019 02:30:00 12.30 12.30 07/25/2019 02:00:00 12.30 12.30 07/25/2019 01:30:00 12.30 12.30 07/25/2019 01:00:00 12.30 12.30 07/25/2019 00:30:00 12.30 12.30 07/25/2019 00:00:00 12.30 12.30 07/24/2019 23:30:00 12.30 12.30 07/24/2019 23:00:00 12.30 12.30 07/24/2019 22:30:00 12.30 12.30 07/24/2019 22:00:00 12.30 12.30 07/24/2019 21:30:00 12.30 12.30 07/24/2019 21:00:00 12.30 12.30 07/24/2019 20:30:00 12.30 12.30 07/24/2019 20:00:00 12.30 12.30 07/24/2019 19:30:00 12.30 12.30 07/24/2019 19:00:00 12.30 12.30 07/24/2019 18:30:00 12.30 12.30 07/24/2019 18:00:00 12.30 12.30 07/24/2019 17:30:00 12.30 12.30 07/24/2019 17:00:00 12.30 12.30 07/24/2019 16:30:00 12.30 12.30 07/24/2019 16:00:00 12.30 12.30 07/24/2019 15:30:00 12.30 12.30 07/24/2019 15:00:00 12.30 12.30 07/24/2019 14:30:00 12.30 12.30 07/24/2019 14:00:00 12.30 12.30 07/24/2019 13:30:00 12.30 12.30 07/24/2019 13:00:00 12.30 12.30 07/24/2019 12:30:00 12.30 12.30 07/24/2019 12:00:00 12.30 12.30 07/24/2019 11:30:00 12.30 12.30 07/24/2019 11:00:00 12.30 12.30 07/24/2019 10:30:00 12.30 12.30 07/24/2019 10:00:00 12.30 12.30 07/24/2019 09:30:00 12.30 12.30 07/24/2019 09:00:00 12.30 12.30 07/24/2019 08:00:00 12.30 12.30 07/24/2019 07:30:00 12.30 12.30 07/24/2019 07:00:00 12.30 12.30 07/24/2019 06:30:00 12.30 12.30 07/24/2019 06:00:00 12.30 12.30 07/24/2019 05:30:00 12.30 12.30 07/24/2019 04:30:00 12.30 12.30 07/24/2019 04:00:00 12.30 12.30 07/24/2019 03:30:00 12.30 12.30 07/24/2019 03:00:00 12.30 12.30 07/24/2019 02:30:00 12.30 12.30 07/24/2019 02:00:00 12.30 12.30 07/24/2019 01:30:00 12.30 12.30 07/24/2019 01:00:00 12.30 12.30 07/24/2019 00:30:00 12.30 12.30 07/24/2019 00:00:00 12.30 12.30 07/23/2019 23:30:00 12.30 12.30 07/23/2019 23:00:00 12.30 12.30 07/23/2019 22:30:00 12.30 12.30 07/23/2019 22:00:00 12.30 12.30 07/23/2019 21:30:00 12.30 12.30 07/23/2019 21:00:00 12.30 12.30 07/23/2019 20:30:00 12.30 12.30 07/23/2019 20:00:00 12.30 12.30 07/23/2019 19:30:00 12.30 12.30 07/23/2019 19:00:00 12.30 12.30 07/23/2019 18:30:00 12.30 12.30 07/23/2019 18:00:00 12.30 12.30 07/23/2019 17:30:00 12.30 12.30 07/23/2019 17:00:00 12.30 12.30 07/23/2019 16:30:00 12.30 12.30 07/23/2019 16:00:00 12.30 12.30 07/23/2019 15:30:00 12.30 12.30 07/23/2019 15:00:00 12.30 12.30 07/23/2019 14:30:00 12.30 12.30 07/23/2019 14:00:00 12.30 12.30 07/23/2019 13:30:00 12.30 12.30 07/23/2019 13:00:00 12.30 12.30 07/23/2019 12:30:00 12.30 12.30 07/23/2019 12:00:00 12.30 12.30 07/23/2019 11:30:00 12.30 12.30 07/23/2019 11:00:00 12.30 12.30 07/23/2019 10:30:00 12.30 12.30 07/23/2019 10:00:00 12.30 12.30 07/23/2019 09:30:00 12.30 12.30 07/23/2019 09:00:00 12.30 12.30 07/23/2019 08:30:00 12.30 12.30 07/23/2019 08:00:00 12.30 12.30 07/23/2019 07:30:00 12.30 12.30 07/23/2019 07:00:00 12.30 12.30 07/23/2019 06:30:00 12.30 12.30 07/23/2019 06:00:00 12.30 12.30 07/23/2019 05:30:00 12.30 12.30 07/23/2019 05:00:00 12.30 12.30 07/23/2019 04:30:00 12.30 12.30 07/23/2019 04:00:00 12.30 12.30 07/23/2019 03:30:00 12.30 12.30 07/23/2019 03:00:00 12.40 12.40 07/23/2019 02:30:00 12.40 12.40 07/23/2019 02:00:00 12.40 12.40 07/23/2019 01:30:00 12.40 12.40 07/23/2019 01:00:00 12.40 12.40 07/23/2019 00:30:00 12.40 12.40 07/23/2019 00:00:00 12.40 12.40 07/22/2019 23:30:00 12.40 12.40 07/22/2019 23:00:00 12.40 12.40 07/22/2019 22:30:00 12.40 12.40 07/22/2019 22:00:00 12.40 12.40 07/22/2019 21:30:00 12.40 12.40 07/22/2019 21:00:00 12.40 12.40 07/22/2019 20:30:00 12.40 12.40 07/22/2019 20:00:00 12.40 12.40 07/22/2019 19:30:00 12.40 12.40 07/22/2019 19:00:00 12.40 12.40 07/22/2019 18:30:00 12.40 12.40 07/22/2019 18:00:00 12.40 12.40 07/22/2019 17:30:00 12.40 12.40 07/22/2019 17:00:00 12.40 12.40 07/22/2019 16:30:00 12.40 12.40 07/22/2019 16:00:00 12.40 12.40 07/22/2019 15:30:00 12.40 12.40 07/22/2019 15:00:00 12.40 12.40 07/22/2019 14:30:00 12.40 12.40 07/22/2019 14:00:00 12.40 12.40 07/22/2019 13:30:00 12.40 12.40 07/22/2019 13:00:00 12.40 12.40 07/22/2019 12:30:00 12.40 12.40 07/22/2019 12:00:00 12.40 12.40 07/22/2019 11:30:00 12.40 12.40 07/22/2019 11:00:00 12.40 12.40 07/22/2019 10:30:00 12.40 12.40 07/22/2019 10:00:00 12.40 12.40 07/22/2019 09:30:00 12.40 12.40 07/22/2019 09:00:00 12.40 12.40 07/22/2019 08:30:00 12.40 12.40 07/22/2019 08:00:00 12.40 12.40 07/22/2019 07:30:00 12.40 12.40 07/22/2019 07:00:00 12.40 12.40 07/22/2019 06:30:00 12.40 12.40 07/22/2019 06:00:00 12.40 12.40 07/22/2019 05:30:00 12.40 12.40 07/22/2019 05:00:00 12.40 12.40 07/22/2019 04:30:00 12.40 12.40 07/22/2019 04:00:00 12.40 12.40 07/22/2019 03:30:00 12.40 12.40 07/22/2019 03:00:00 12.40 12.40 07/22/2019 02:30:00 12.40 12.40 07/22/2019 02:00:00 12.40 12.40 07/22/2019 01:30:00 12.40 12.40 07/22/2019 01:00:00 12.40 12.40 07/22/2019 00:30:00 12.40 12.40 07/22/2019 00:00:00 12.40 12.40 07/21/2019 23:30:00 12.40 12.40 07/21/2019 23:00:00 12.40 12.40 07/21/2019 22:30:00 12.40 12.40 07/21/2019 22:00:00 12.40 12.40 07/21/2019 21:30:00 12.40 12.40 07/21/2019 21:00:00 12.40 12.40 07/21/2019 20:30:00 12.40 12.40 07/21/2019 20:00:00 12.40 12.40 07/21/2019 19:30:00 12.40 12.40 07/21/2019 19:00:00 12.40 12.40 07/21/2019 18:30:00 12.40 12.40 07/21/2019 18:00:00 12.40 12.40 07/21/2019 17:30:00 12.40 12.40 07/21/2019 17:00:00 12.40 12.40 07/21/2019 16:30:00 12.40 12.40 07/21/2019 16:00:00 12.40 12.40 07/21/2019 15:30:00 12.40 12.40 07/21/2019 15:00:00 12.40 12.40 07/21/2019 14:30:00 12.40 12.40 07/21/2019 14:00:00 12.40 12.40 07/21/2019 13:30:00 12.40 12.40 07/21/2019 13:00:00 12.40 12.40 07/21/2019 12:30:00 12.40 12.40 07/21/2019 12:00:00 12.40 12.40 07/21/2019 11:30:00 12.40 12.40 07/21/2019 11:00:00 12.40 12.40 07/21/2019 10:30:00 12.40 12.40 07/21/2019 10:00:00 12.40 12.40 07/21/2019 09:30:00 12.40 12.40 07/21/2019 09:00:00 12.40 12.40 07/21/2019 08:30:00 12.40 12.40 07/21/2019 08:00:00 12.40 12.40 07/21/2019 07:30:00 12.40 12.40 07/21/2019 07:00:00 12.40 12.40 07/21/2019 06:30:00 12.40 12.40 07/21/2019 06:00:00 12.40 12.40 07/21/2019 05:30:00 12.40 12.40 07/21/2019 05:00:00 12.40 12.40 07/21/2019 04:30:00 12.40 12.40 07/21/2019 03:30:00 12.40 12.40 07/21/2019 03:00:00 12.40 12.40 07/21/2019 02:30:00 12.40 12.40 07/21/2019 02:00:00 12.40 12.40 07/21/2019 01:30:00 12.40 12.40 07/21/2019 01:00:00 12.40 12.40 07/21/2019 00:30:00 12.40 12.40 07/21/2019 00:00:00 12.40 12.40 07/20/2019 23:30:00 12.40 12.40 07/20/2019 23:00:00 12.40 12.40 07/20/2019 22:30:00 12.40 12.40 07/20/2019 22:00:00 12.40 12.40 07/20/2019 21:30:00 12.40 12.40 07/20/2019 21:00:00 12.40 12.40 07/20/2019 20:30:00 12.40 12.40 07/20/2019 20:00:00 12.40 12.40 07/20/2019 19:30:00 12.40 12.40 07/20/2019 19:00:00 12.40 12.40 07/20/2019 18:30:00 12.40 12.40 07/20/2019 18:00:00 12.40 12.40 07/20/2019 17:30:00 12.40 12.40 07/20/2019 17:00:00 12.40 12.40 07/20/2019 16:30:00 12.40 12.40 07/20/2019 16:00:00 12.40 12.40 07/20/2019 15:30:00 12.40 12.40 07/20/2019 15:00:00 12.40 12.40 07/20/2019 14:30:00 12.40 12.40 07/20/2019 14:00:00 12.40 12.40 07/20/2019 13:00:00 12.40 12.40 07/20/2019 12:30:00 12.40 12.40 07/20/2019 11:30:00 12.40 12.40 07/20/2019 11:00:00 12.40 12.40 07/20/2019 10:30:00 12.40 12.40 07/20/2019 10:00:00 12.40 12.40 07/20/2019 09:30:00 12.40 12.40 07/20/2019 09:00:00 12.40 12.40 07/20/2019 08:30:00 12.40 12.40 07/20/2019 08:00:00 12.40 12.40 07/20/2019 07:30:00 12.40 12.40 07/20/2019 07:00:00 12.40 12.40 07/20/2019 06:30:00 12.40 12.40 07/20/2019 06:00:00 12.40 12.40 07/20/2019 05:30:00 12.40 12.40 07/20/2019 05:00:00 12.40 12.40 07/20/2019 04:30:00 12.40 12.40 07/20/2019 04:00:00 12.40 12.40 07/20/2019 03:30:00 12.40 12.40 07/20/2019 03:00:00 12.40 12.40 07/20/2019 02:30:00 12.40 12.40 07/20/2019 02:00:00 12.40 12.40 07/20/2019 01:30:00 12.40 12.40 07/20/2019 01:00:00 12.40 12.40 07/20/2019 00:30:00 12.40 12.40 07/20/2019 00:00:00 12.40 12.40 07/19/2019 23:30:00 12.50 12.50 07/19/2019 23:00:00 12.50 12.50 07/19/2019 22:30:00 12.50 12.50 07/19/2019 22:00:00 12.50 12.50 07/19/2019 21:30:00 12.50 12.50 07/19/2019 21:00:00 12.50 12.50 07/19/2019 20:30:00 12.50 12.50 07/19/2019 20:00:00 12.50 12.50 07/19/2019 19:30:00 12.50 12.50 07/19/2019 19:00:00 12.50 12.50 07/19/2019 18:30:00 12.50 12.50 07/19/2019 18:00:00 12.50 12.50 07/19/2019 17:30:00 12.50 12.50 07/19/2019 17:00:00 12.50 12.50 07/19/2019 16:30:00 12.50 12.50 07/19/2019 16:00:00 12.50 12.50 07/19/2019 15:30:00 12.50 12.50 07/19/2019 15:00:00 12.50 12.50 07/19/2019 14:30:00 12.50 12.50 07/19/2019 14:00:00 12.50 12.50 07/19/2019 13:30:00 12.50 12.50 07/19/2019 13:00:00 12.50 12.50 07/19/2019 12:30:00 12.50 12.50 07/19/2019 12:00:00 12.50 12.50 07/19/2019 11:30:00 12.50 12.50 07/19/2019 11:00:00 12.50 12.50 07/19/2019 10:30:00 12.50 12.50 07/19/2019 10:00:00 12.40 12.40 07/19/2019 09:30:00 12.40 12.40 07/19/2019 09:00:00 12.40 12.40 07/19/2019 08:30:00 12.50 12.50 07/19/2019 08:00:00 12.50 12.50 07/19/2019 07:30:00 12.50 12.50 07/19/2019 07:00:00 12.50 12.50 07/19/2019 06:30:00 12.50 12.50 07/19/2019 06:00:00 12.50 12.50 07/19/2019 05:30:00 12.50 12.50 07/19/2019 05:00:00 12.50 12.50 07/19/2019 04:30:00 12.50 12.50 07/19/2019 04:00:00 12.50 12.50 07/19/2019 03:30:00 12.50 12.50 07/19/2019 03:00:00 12.50 12.50 07/19/2019 02:30:00 12.50 12.50 07/19/2019 02:00:00 12.50 12.50 07/19/2019 01:30:00 12.50 12.50 07/19/2019 01:00:00 12.50 12.50 07/19/2019 00:30:00 12.50 12.50 07/19/2019 00:00:00 12.50 12.50 07/18/2019 23:30:00 12.50 12.50 07/18/2019 23:00:00 12.50 12.50 07/18/2019 22:30:00 12.50 12.50 07/18/2019 22:00:00 12.50 12.50 07/18/2019 21:30:00 12.50 12.50 07/18/2019 21:00:00 12.50 12.50 07/18/2019 20:30:00 12.50 12.50 07/18/2019 20:00:00 12.50 12.50 07/18/2019 19:30:00 12.50 12.50 07/18/2019 19:00:00 12.50 12.50 07/18/2019 18:30:00 12.50 12.50 07/18/2019 18:00:00 12.50 12.50 07/18/2019 17:30:00 12.50 12.50 07/18/2019 17:00:00 12.50 12.50 07/18/2019 16:30:00 12.50 12.50 07/18/2019 16:00:00 12.50 12.50 07/18/2019 15:30:00 12.50 12.50 07/18/2019 15:00:00 12.50 12.50 07/18/2019 14:30:00 12.50 12.50 07/18/2019 14:00:00 12.50 12.50 07/18/2019 13:30:00 12.50 12.50 07/18/2019 13:00:00 12.50 12.50 07/18/2019 12:30:00 12.50 12.50 07/18/2019 12:00:00 12.50 12.50 07/18/2019 11:30:00 12.50 12.50 07/18/2019 11:00:00 12.50 12.50 07/18/2019 10:30:00 12.50 12.50 07/18/2019 10:00:00 12.50 12.50 07/18/2019 09:30:00 12.50 12.50 07/18/2019 09:00:00 12.50 12.50 07/18/2019 08:30:00 12.50 12.50 07/18/2019 08:00:00 12.50 12.50 07/18/2019 07:30:00 12.50 12.50 07/18/2019 07:00:00 12.50 12.50 07/18/2019 06:30:00 12.50 12.50 07/18/2019 06:00:00 12.50 12.50 07/18/2019 05:30:00 12.50 12.50 07/18/2019 05:00:00 12.50 12.50 07/18/2019 04:30:00 12.50 12.50 07/18/2019 04:00:00 12.50 12.50 07/18/2019 03:00:00 12.50 12.50 07/18/2019 02:30:00 12.50 12.50 07/18/2019 01:30:00 12.50 12.50 07/18/2019 01:00:00 12.50 12.50 07/18/2019 00:30:00 12.50 12.50 07/18/2019 00:00:00 12.50 12.50 07/17/2019 23:30:00 12.50 12.50 07/17/2019 23:00:00 12.50 12.50 07/17/2019 22:30:00 12.50 12.50 07/17/2019 21:30:00 12.50 12.50 07/17/2019 21:00:00 12.50 12.50 07/17/2019 20:30:00 12.50 12.50 07/17/2019 20:00:00 12.50 12.50 07/17/2019 19:30:00 12.50 12.50 07/17/2019 19:00:00 12.50 12.50 07/17/2019 18:30:00 12.50 12.50 07/17/2019 18:00:00 12.50 12.50 07/17/2019 17:30:00 12.50 12.50 07/17/2019 17:00:00 12.50 12.50 07/17/2019 16:30:00 12.50 12.50 07/17/2019 16:00:00 12.50 12.50 07/17/2019 15:30:00 12.50 12.50 07/17/2019 15:00:00 12.50 12.50 07/17/2019 14:30:00 12.50 12.50 07/17/2019 14:00:00 12.50 12.50 07/17/2019 13:30:00 12.50 12.50 07/17/2019 13:00:00 12.50 12.50 07/17/2019 12:30:00 12.50 12.50 07/17/2019 12:00:00 12.50 12.50 07/17/2019 11:30:00 12.50 12.50 07/17/2019 11:00:00 12.50 12.50 07/17/2019 10:30:00 12.50 12.50 07/17/2019 10:00:00 12.50 12.50 07/17/2019 09:30:00 12.50 12.50 07/17/2019 09:00:00 12.50 12.50 07/17/2019 08:30:00 12.50 12.50 07/17/2019 08:00:00 12.50 12.50 07/17/2019 07:30:00 12.50 12.50 07/17/2019 07:00:00 12.50 12.50 07/17/2019 06:30:00 12.50 12.50 07/17/2019 06:00:00 12.50 12.50 07/17/2019 05:30:00 12.50 12.50 07/17/2019 05:00:00 12.50 12.50 07/17/2019 04:30:00 12.50 12.50 07/17/2019 04:00:00 12.50 12.50 07/17/2019 03:30:00 12.50 12.50 07/17/2019 03:00:00 12.50 12.50 07/17/2019 02:30:00 12.50 12.50 07/17/2019 02:00:00 12.50 12.50 07/17/2019 01:30:00 12.50 12.50 07/17/2019 01:00:00 12.50 12.50 07/17/2019 00:30:00 12.50 12.50 07/17/2019 00:00:00 12.50 12.50 07/16/2019 23:30:00 12.50 12.50 07/16/2019 23:00:00 12.50 12.50 07/16/2019 22:30:00 12.50 12.50 07/16/2019 22:00:00 12.50 12.50 07/16/2019 21:30:00 12.50 12.50 07/16/2019 21:00:00 12.50 12.50 07/16/2019 20:30:00 12.50 12.50 07/16/2019 20:00:00 12.50 12.50 07/16/2019 19:30:00 12.50 12.50 07/16/2019 19:00:00 12.50 12.50 07/16/2019 18:30:00 12.50 12.50 07/16/2019 18:00:00 12.50 12.50 07/16/2019 17:30:00 12.50 12.50 07/16/2019 17:00:00 12.60 12.60 07/16/2019 16:30:00 12.60 12.60 07/16/2019 16:00:00 12.50 12.50 07/16/2019 15:30:00 12.50 12.50 07/16/2019 15:00:00 12.50 12.50 07/16/2019 14:30:00 12.50 12.50 07/16/2019 14:00:00 12.50 12.50 07/16/2019 13:30:00 12.50 12.50 07/16/2019 13:00:00 12.50 12.50 07/16/2019 12:30:00 12.50 12.50 07/16/2019 12:00:00 12.50 12.50 07/16/2019 11:30:00 12.50 12.50 07/16/2019 11:00:00 12.50 12.50 07/16/2019 10:30:00 12.50 12.50 07/16/2019 10:00:00 12.50 12.50 07/16/2019 09:30:00 12.50 12.50 07/16/2019 09:00:00 12.50 12.50 07/16/2019 08:30:00 12.50 12.50 07/16/2019 08:00:00 12.50 12.50 07/16/2019 07:30:00 12.50 12.50 07/16/2019 07:00:00 12.50 12.50 07/16/2019 06:30:00 12.50 12.50 07/16/2019 06:00:00 12.50 12.50 07/16/2019 05:30:00 12.50 12.50 07/16/2019 05:00:00 12.50 12.50 07/16/2019 04:30:00 12.50 12.50 07/16/2019 04:00:00 12.50 12.50 07/16/2019 03:30:00 12.50 12.50 07/16/2019 03:00:00 12.50 12.50 07/16/2019 02:30:00 12.50 12.50 07/16/2019 02:00:00 12.50 12.50 07/16/2019 01:30:00 12.50 12.50 07/16/2019 01:00:00 12.60 12.60 07/16/2019 00:30:00 12.60 12.60 07/16/2019 00:00:00 12.60 12.60 07/15/2019 23:30:00 12.50 12.50 07/15/2019 23:00:00 12.60 12.60 07/15/2019 22:30:00 12.60 12.60 07/15/2019 22:00:00 12.60 12.60 07/15/2019 21:30:00 12.60 12.60 07/15/2019 21:00:00 12.60 12.60 07/15/2019 20:30:00 12.60 12.60 07/15/2019 20:00:00 12.60 12.60 07/15/2019 19:30:00 12.60 12.60 07/15/2019 19:00:00 12.60 12.60 07/15/2019 18:30:00 12.60 12.60 07/15/2019 18:00:00 12.60 12.60 07/15/2019 17:30:00 12.60 12.60 07/15/2019 17:00:00 12.60 12.60 07/15/2019 16:30:00 12.60 12.60 07/15/2019 16:00:00 12.60 12.60 07/15/2019 15:30:00 12.60 12.60 07/15/2019 15:00:00 12.60 12.60 07/15/2019 14:30:00 12.60 12.60 07/15/2019 14:00:00 12.60 12.60 07/15/2019 13:30:00 12.60 12.60 07/15/2019 13:00:00 12.60 12.60 07/15/2019 12:30:00 12.60 12.60 07/15/2019 12:00:00 12.60 12.60 07/15/2019 11:30:00 12.60 12.60 07/15/2019 11:00:00 12.60 12.60 07/15/2019 10:30:00 12.60 12.60 07/15/2019 10:00:00 12.60 12.60 07/15/2019 09:30:00 12.60 12.60 07/15/2019 09:00:00 12.60 12.60 07/15/2019 08:30:00 12.60 12.60 07/15/2019 08:00:00 12.60 12.60 07/15/2019 07:30:00 12.60 12.60 07/15/2019 07:00:00 12.60 12.60 07/15/2019 06:30:00 12.60 12.60 07/15/2019 06:00:00 12.60 12.60 07/15/2019 05:00:00 12.60 12.60 07/15/2019 04:30:00 12.60 12.60 07/15/2019 04:00:00 12.60 12.60 07/15/2019 03:30:00 12.60 12.60 07/15/2019 03:00:00 12.60 12.60 07/15/2019 02:30:00 12.60 12.60 07/15/2019 02:00:00 12.60 12.60 07/15/2019 01:30:00 12.60 12.60 07/15/2019 01:00:00 12.60 12.60 07/15/2019 00:30:00 12.60 12.60 07/15/2019 00:00:00 12.60 12.60 07/14/2019 23:30:00 12.60 12.60 07/14/2019 23:00:00 12.60 12.60 07/14/2019 22:30:00 12.60 12.60 07/14/2019 22:00:00 12.60 12.60 07/14/2019 21:30:00 12.60 12.60 07/14/2019 21:00:00 12.60 12.60 07/14/2019 20:30:00 12.60 12.60 07/14/2019 20:00:00 12.60 12.60 07/14/2019 19:30:00 12.60 12.60 07/14/2019 19:00:00 12.60 12.60 07/14/2019 18:30:00 12.60 12.60 07/14/2019 18:00:00 12.60 12.60 07/14/2019 17:30:00 12.60 12.60 07/14/2019 17:00:00 12.60 12.60 07/14/2019 16:30:00 12.60 12.60 07/14/2019 16:00:00 12.60 12.60 07/14/2019 15:30:00 12.60 12.60 07/14/2019 15:00:00 12.60 12.60 07/14/2019 14:30:00 12.60 12.60 07/14/2019 14:00:00 12.60 12.60 07/14/2019 13:30:00 12.60 12.60 07/14/2019 13:00:00 12.60 12.60 07/14/2019 12:30:00 12.60 12.60 07/14/2019 12:00:00 12.60 12.60 07/14/2019 11:30:00 12.60 12.60 07/14/2019 11:00:00 12.60 12.60 07/14/2019 10:30:00 12.60 12.60 07/14/2019 10:00:00 12.60 12.60 07/14/2019 09:30:00 12.60 12.60 07/14/2019 09:00:00 12.60 12.60 07/14/2019 08:30:00 12.60 12.60 07/14/2019 08:00:00 12.60 12.60 07/14/2019 07:30:00 12.60 12.60 07/14/2019 07:00:00 12.60 12.60 07/14/2019 06:30:00 12.60 12.60 07/14/2019 06:00:00 12.60 12.60 07/14/2019 05:30:00 12.60 12.60 07/14/2019 05:00:00 12.60 12.60 07/14/2019 04:30:00 12.60 12.60 07/14/2019 04:00:00 12.60 12.60 07/14/2019 03:30:00 12.60 12.60 07/14/2019 03:00:00 12.60 12.60 07/14/2019 02:30:00 12.60 12.60 07/14/2019 02:00:00 12.60 12.60 07/14/2019 01:30:00 12.60 12.60 07/14/2019 01:00:00 12.60 12.60 07/14/2019 00:30:00 12.60 12.60 07/14/2019 00:00:00 12.60 12.60 07/13/2019 23:30:00 12.60 12.60 07/13/2019 23:00:00 12.60 12.60 07/13/2019 22:30:00 12.60 12.60 07/13/2019 22:00:00 12.60 12.60 07/13/2019 21:30:00 12.60 12.60 07/13/2019 21:00:00 12.60 12.60 07/13/2019 20:30:00 12.60 12.60 07/13/2019 20:00:00 12.60 12.60 07/13/2019 19:30:00 12.60 12.60 07/13/2019 19:00:00 12.60 12.60 07/13/2019 18:30:00 12.60 12.60 07/13/2019 18:00:00 12.60 12.60 07/13/2019 17:30:00 12.60 12.60 07/13/2019 17:00:00 12.60 12.60 07/13/2019 16:30:00 12.60 12.60 07/13/2019 16:00:00 12.60 12.60 07/13/2019 15:30:00 12.60 12.60 07/13/2019 15:00:00 12.60 12.60 07/13/2019 14:30:00 12.60 12.60 07/13/2019 14:00:00 12.60 12.60 07/13/2019 13:30:00 12.60 12.60 07/13/2019 13:00:00 12.60 12.60 07/13/2019 12:30:00 12.60 12.60 07/13/2019 12:00:00 12.60 12.60 07/13/2019 11:30:00 12.60 12.60 07/13/2019 11:00:00 12.60 12.60 07/13/2019 10:30:00 12.60 12.60 07/13/2019 10:00:00 12.60 12.60 07/13/2019 09:30:00 12.60 12.60 07/13/2019 09:00:00 12.60 12.60 07/13/2019 08:30:00 12.60 12.60 07/13/2019 08:00:00 12.60 12.60 07/13/2019 07:30:00 12.60 12.60 07/13/2019 07:00:00 12.60 12.60 07/13/2019 06:30:00 12.60 12.60 07/13/2019 06:00:00 12.60 12.60 07/13/2019 05:30:00 12.60 12.60 07/13/2019 05:00:00 12.60 12.60 07/13/2019 04:30:00 12.60 12.60 07/13/2019 04:00:00 12.60 12.60 07/13/2019 03:30:00 12.60 12.60 07/13/2019 03:00:00 12.60 12.60 07/13/2019 02:30:00 12.60 12.60 07/13/2019 02:00:00 12.60 12.60 07/13/2019 01:30:00 12.60 12.60 07/13/2019 01:00:00 12.60 12.60 07/13/2019 00:30:00 12.60 12.60 07/13/2019 00:00:00 12.60 12.60 07/12/2019 23:30:00 12.60 12.60 07/12/2019 23:00:00 12.60 12.60 07/12/2019 22:30:00 12.60 12.60 07/12/2019 22:00:00 12.60 12.60 07/12/2019 21:30:00 12.70 12.70 07/12/2019 21:00:00 12.70 12.70 07/12/2019 20:30:00 12.70 12.70 07/12/2019 20:00:00 12.70 12.70 07/12/2019 19:30:00 12.70 12.70 07/12/2019 19:00:00 12.70 12.70 07/12/2019 18:30:00 12.70 12.70 07/12/2019 18:00:00 12.70 12.70 07/12/2019 17:30:00 12.70 12.70 07/12/2019 17:00:00 12.70 12.70 07/12/2019 16:30:00 12.70 12.70 07/12/2019 16:00:00 12.70 12.70 07/12/2019 15:30:00 12.70 12.70 07/12/2019 15:00:00 12.70 12.70 07/12/2019 14:30:00 12.70 12.70 07/12/2019 14:00:00 12.70 12.70 07/12/2019 13:30:00 12.70 12.70 07/12/2019 13:00:00 12.70 12.70 07/12/2019 12:30:00 12.70 12.70 07/12/2019 12:00:00 12.60 12.60 07/12/2019 11:30:00 12.60 12.60 07/12/2019 11:00:00 12.60 12.60 07/12/2019 10:30:00 12.60 12.60 07/12/2019 10:00:00 12.60 12.60 07/12/2019 09:30:00 12.60 12.60 07/12/2019 09:00:00 12.60 12.60 07/12/2019 08:30:00 12.60 12.60 07/12/2019 08:00:00 12.60 12.60 07/12/2019 07:30:00 12.60 12.60 07/12/2019 07:00:00 12.60 12.60 07/12/2019 06:30:00 12.60 12.60 07/12/2019 06:00:00 12.60 12.60 07/12/2019 05:00:00 12.60 12.60 07/12/2019 04:00:00 12.70 12.70 07/12/2019 03:30:00 12.60 12.60 07/12/2019 03:00:00 12.70 12.70 07/12/2019 02:30:00 12.70 12.70 07/12/2019 02:00:00 12.70 12.70 07/12/2019 01:30:00 12.70 12.70 07/12/2019 01:00:00 12.70 12.70 07/12/2019 00:30:00 12.70 12.70 07/12/2019 00:00:00 12.70 12.70 07/11/2019 23:30:00 12.70 12.70 07/11/2019 23:00:00 12.70 12.70 07/11/2019 22:30:00 12.70 12.70 07/11/2019 22:00:00 12.70 12.70 07/11/2019 21:30:00 12.70 12.70 07/11/2019 21:00:00 12.70 12.70 07/11/2019 20:30:00 12.70 12.70 07/11/2019 20:00:00 12.70 12.70 07/11/2019 19:30:00 12.70 12.70 07/11/2019 19:00:00 12.70 12.70 07/11/2019 18:30:00 12.70 12.70 07/11/2019 18:00:00 12.70 12.70 07/11/2019 17:30:00 12.70 12.70 07/11/2019 17:00:00 12.70 12.70 07/11/2019 16:30:00 12.70 12.70 07/11/2019 16:00:00 12.70 12.70 07/11/2019 15:30:00 12.70 12.70 07/11/2019 15:00:00 12.70 12.70 07/11/2019 14:30:00 12.70 12.70 07/11/2019 14:00:00 12.70 12.70 07/11/2019 13:30:00 12.70 12.70 07/11/2019 13:00:00 12.70 12.70 07/11/2019 12:30:00 12.70 12.70 07/11/2019 12:00:00 12.70 12.70 07/11/2019 11:30:00 12.70 12.70 07/11/2019 11:00:00 12.70 12.70 07/11/2019 10:30:00 12.70 12.70 07/11/2019 10:00:00 12.70 12.70 07/11/2019 09:30:00 12.70 12.70 07/11/2019 09:00:00 12.70 12.70 07/11/2019 08:30:00 12.70 12.70 07/11/2019 08:00:00 12.70 12.70 07/11/2019 07:30:00 12.70 12.70 07/11/2019 07:00:00 12.70 12.70 07/11/2019 06:30:00 12.70 12.70 07/11/2019 06:00:00 12.70 12.70 07/11/2019 05:30:00 12.70 12.70 07/11/2019 05:00:00 12.70 12.70 07/11/2019 04:30:00 12.70 12.70 07/11/2019 04:00:00 12.70 12.70 07/11/2019 03:30:00 12.70 12.70 07/11/2019 03:00:00 12.70 12.70 07/11/2019 02:30:00 12.70 12.70 07/11/2019 02:00:00 12.70 12.70 07/11/2019 01:30:00 12.70 12.70 07/11/2019 01:00:00 12.70 12.70 07/11/2019 00:30:00 12.70 12.70 07/11/2019 00:00:00 12.70 12.70 07/10/2019 23:30:00 12.70 12.70 07/10/2019 23:00:00 12.70 12.70 07/10/2019 22:30:00 12.70 12.70 07/10/2019 22:00:00 12.70 12.70 07/10/2019 21:30:00 12.70 12.70 07/10/2019 21:00:00 12.70 12.70 07/10/2019 20:30:00 12.70 12.70 07/10/2019 20:00:00 12.70 12.70 07/10/2019 19:30:00 12.70 12.70 07/10/2019 19:00:00 12.70 12.70 07/10/2019 18:30:00 12.70 12.70 07/10/2019 18:00:00 12.70 12.70 07/10/2019 17:30:00 12.70 12.70 07/10/2019 17:00:00 12.70 12.70 07/10/2019 16:30:00 12.70 12.70 07/10/2019 16:00:00 12.70 12.70 07/10/2019 15:30:00 12.70 12.70 07/10/2019 15:00:00 12.70 12.70 07/10/2019 14:30:00 12.70 12.70 07/10/2019 14:00:00 12.70 12.70 07/10/2019 13:30:00 12.70 12.70 07/10/2019 13:00:00 12.70 12.70 07/10/2019 12:30:00 12.70 12.70 07/10/2019 12:00:00 12.70 12.70 07/10/2019 11:30:00 12.70 12.70 07/10/2019 11:00:00 12.70 12.70 07/10/2019 10:30:00 12.70 12.70 07/10/2019 10:00:00 12.70 12.70 07/10/2019 09:30:00 12.70 12.70 07/10/2019 09:00:00 12.70 12.70 07/10/2019 08:30:00 12.70 12.70 07/10/2019 08:00:00 12.70 12.70 07/10/2019 07:30:00 12.70 12.70 07/10/2019 07:00:00 12.70 12.70 07/10/2019 06:30:00 12.70 12.70 07/10/2019 06:00:00 12.70 12.70 07/10/2019 05:30:00 12.70 12.70 07/10/2019 05:00:00 12.70 12.70 07/10/2019 04:30:00 12.70 12.70 07/10/2019 04:00:00 12.70 12.70 07/10/2019 03:30:00 12.70 12.70 07/10/2019 03:00:00 12.70 12.70 07/10/2019 02:30:00 12.70 12.70 07/10/2019 02:00:00 12.70 12.70 07/10/2019 01:30:00 12.70 12.70 07/10/2019 01:00:00 12.70 12.70 07/10/2019 00:30:00 12.70 12.70 07/10/2019 00:00:00 12.70 12.70 07/09/2019 23:30:00 12.70 12.70 07/09/2019 23:00:00 12.70 12.70 07/09/2019 22:30:00 12.70 12.70 07/09/2019 22:00:00 12.70 12.70 07/09/2019 21:30:00 12.70 12.70 07/09/2019 21:00:00 12.70 12.70 07/09/2019 20:30:00 12.70 12.70 07/09/2019 20:00:00 12.70 12.70 07/09/2019 19:30:00 12.70 12.70 07/09/2019 19:00:00 12.70 12.70 07/09/2019 18:30:00 12.70 12.70 07/09/2019 18:00:00 12.70 12.70 07/09/2019 17:30:00 12.70 12.70 07/09/2019 17:00:00 12.70 12.70 07/09/2019 16:30:00 12.70 12.70 07/09/2019 16:00:00 12.70 12.70 07/09/2019 15:30:00 12.70 12.70 07/09/2019 15:00:00 12.70 12.70 07/09/2019 14:30:00 12.70 12.70 07/09/2019 14:00:00 12.70 12.70 07/09/2019 13:30:00 12.70 12.70 07/09/2019 13:00:00 12.70 12.70 07/09/2019 12:30:00 12.70 12.70 07/09/2019 12:00:00 12.70 12.70 07/09/2019 11:30:00 12.70 12.70 07/09/2019 11:00:00 12.70 12.70 07/09/2019 10:30:00 12.70 12.70 07/09/2019 10:00:00 12.70 12.70 07/09/2019 09:30:00 12.70 12.70 07/09/2019 09:00:00 12.70 12.70 07/09/2019 08:30:00 12.70 12.70 07/09/2019 08:00:00 12.70 12.70 07/09/2019 07:30:00 12.70 12.70 07/09/2019 07:00:00 12.70 12.70 07/09/2019 06:30:00 12.70 12.70 07/09/2019 06:00:00 12.70 12.70 07/09/2019 05:30:00 12.70 12.70 07/09/2019 05:00:00 12.70 12.70 07/09/2019 04:30:00 12.70 12.70 07/09/2019 04:00:00 12.70 12.70 07/09/2019 03:30:00 12.70 12.70 07/09/2019 03:00:00 12.70 12.70 07/09/2019 02:00:00 12.70 12.70 07/09/2019 01:30:00 12.70 12.70 07/09/2019 01:00:00 12.70 12.70 07/09/2019 00:30:00 12.70 12.70 07/09/2019 00:00:00 12.70 12.70 07/08/2019 23:30:00 12.70 12.70 07/08/2019 23:00:00 12.80 12.80 07/08/2019 22:30:00 12.80 12.80 07/08/2019 22:00:00 12.80 12.80 07/08/2019 21:30:00 12.80 12.80 07/08/2019 21:00:00 12.80 12.80 07/08/2019 20:30:00 12.80 12.80 07/08/2019 20:00:00 12.80 12.80 07/08/2019 19:30:00 12.80 12.80 07/08/2019 19:00:00 12.80 12.80 07/08/2019 18:30:00 12.80 12.80 07/08/2019 18:00:00 12.80 12.80 07/08/2019 17:30:00 12.80 12.80 07/08/2019 17:00:00 12.80 12.80 07/08/2019 16:30:00 12.80 12.80 07/08/2019 16:00:00 12.80 12.80 07/08/2019 15:30:00 12.80 12.80 07/08/2019 15:00:00 12.80 12.80 07/08/2019 14:30:00 12.80 12.80 07/08/2019 14:00:00 12.80 12.80 07/08/2019 13:30:00 12.80 12.80 07/08/2019 13:00:00 12.80 12.80 07/08/2019 12:30:00 12.80 12.80 07/08/2019 12:00:00 12.80 12.80 07/08/2019 11:30:00 12.80 12.80 07/08/2019 11:00:00 12.80 12.80 07/08/2019 10:30:00 12.80 12.80 07/08/2019 10:00:00 12.80 12.80 07/08/2019 09:30:00 12.80 12.80 07/08/2019 09:00:00 12.80 12.80 07/08/2019 08:30:00 12.80 12.80 07/08/2019 08:00:00 12.80 12.80 07/08/2019 07:30:00 12.80 12.80 07/08/2019 07:00:00 12.80 12.80 07/08/2019 06:30:00 12.80 12.80 07/08/2019 06:00:00 12.80 12.80 07/08/2019 05:30:00 12.80 12.80 07/08/2019 05:00:00 12.80 12.80 07/08/2019 04:30:00 12.80 12.80 07/08/2019 04:00:00 12.80 12.80 07/08/2019 03:30:00 12.80 12.80 07/08/2019 03:00:00 12.80 12.80 07/08/2019 02:30:00 12.80 12.80 07/08/2019 02:00:00 12.80 12.80 07/08/2019 01:30:00 12.80 12.80 07/08/2019 01:00:00 12.80 12.80 07/08/2019 00:30:00 12.80 12.80 07/08/2019 00:00:00 12.80 12.80 07/07/2019 23:30:00 12.80 12.80 07/07/2019 23:00:00 12.80 12.80 07/07/2019 22:30:00 12.80 12.80 07/07/2019 22:00:00 12.80 12.80 07/07/2019 21:30:00 12.80 12.80 07/07/2019 21:00:00 12.80 12.80 07/07/2019 20:30:00 12.80 12.80 07/07/2019 20:00:00 12.80 12.80 07/07/2019 19:30:00 12.80 12.80 07/07/2019 19:00:00 12.80 12.80 07/07/2019 18:30:00 12.80 12.80 07/07/2019 18:00:00 12.80 12.80 07/07/2019 17:30:00 12.80 12.80 07/07/2019 17:00:00 12.80 12.80 07/07/2019 16:30:00 12.80 12.80 07/07/2019 16:00:00 12.80 12.80 07/07/2019 15:30:00 12.80 12.80 07/07/2019 15:00:00 12.80 12.80 07/07/2019 14:00:00 12.80 12.80 07/07/2019 13:30:00 12.80 12.80 07/07/2019 13:00:00 12.80 12.80 07/07/2019 12:30:00 12.80 12.80 07/07/2019 12:00:00 12.80 12.80 07/07/2019 11:30:00 12.80 12.80 07/07/2019 11:00:00 12.80 12.80 07/07/2019 10:30:00 12.80 12.80 07/07/2019 10:00:00 12.80 12.80 07/07/2019 09:30:00 12.80 12.80 07/07/2019 09:00:00 12.80 12.80 07/07/2019 08:30:00 12.80 12.80 07/07/2019 08:00:00 12.80 12.80 07/07/2019 07:30:00 12.80 12.80 07/07/2019 07:00:00 12.80 12.80 07/07/2019 06:30:00 12.80 12.80 07/07/2019 06:00:00 12.80 12.80 07/07/2019 05:30:00 12.80 12.80 07/07/2019 05:00:00 12.80 12.80 07/07/2019 04:30:00 12.80 12.80 07/07/2019 04:00:00 12.80 12.80 07/07/2019 03:30:00 12.80 12.80 07/07/2019 03:00:00 12.80 12.80 07/07/2019 02:30:00 12.80 12.80 07/07/2019 02:00:00 12.80 12.80 07/07/2019 01:30:00 12.80 12.80 07/07/2019 01:00:00 12.80 12.80 07/07/2019 00:30:00 12.80 12.80 07/07/2019 00:00:00 12.80 12.80 07/06/2019 23:30:00 12.80 12.80 07/06/2019 23:00:00 12.80 12.80 07/06/2019 22:30:00 12.80 12.80 07/06/2019 22:00:00 12.80 12.80 07/06/2019 21:30:00 12.80 12.80 07/06/2019 21:00:00 12.80 12.80 07/06/2019 20:30:00 12.80 12.80 07/06/2019 20:00:00 12.80 12.80 07/06/2019 19:30:00 12.80 12.80 07/06/2019 19:00:00 12.80 12.80 07/06/2019 18:30:00 12.80 12.80 07/06/2019 18:00:00 12.80 12.80 07/06/2019 17:30:00 12.80 12.80 07/06/2019 17:00:00 12.80 12.80 07/06/2019 16:30:00 12.80 12.80 07/06/2019 16:00:00 12.80 12.80 07/06/2019 15:30:00 12.80 12.80 07/06/2019 15:00:00 12.80 12.80 07/06/2019 14:30:00 12.80 12.80 07/06/2019 14:00:00 12.80 12.80 07/06/2019 13:30:00 12.80 12.80 07/06/2019 13:00:00 12.80 12.80 07/06/2019 12:30:00 12.80 12.80 07/06/2019 12:00:00 12.80 12.80 07/06/2019 11:30:00 12.80 12.80 07/06/2019 11:00:00 12.80 12.80 07/06/2019 10:30:00 12.80 12.80 07/06/2019 10:00:00 12.80 12.80 07/06/2019 09:30:00 12.80 12.80 07/06/2019 09:00:00 12.80 12.80 07/06/2019 08:30:00 12.80 12.80 07/06/2019 08:00:00 12.80 12.80 07/06/2019 07:30:00 12.80 12.80 07/06/2019 07:00:00 12.80 12.80 07/06/2019 06:30:00 12.80 12.80 07/06/2019 06:00:00 12.80 12.80 07/06/2019 05:30:00 12.80 12.80 07/06/2019 05:00:00 12.80 12.80 07/06/2019 04:30:00 12.80 12.80 07/06/2019 04:00:00 12.80 12.80 07/06/2019 03:30:00 12.80 12.80 07/06/2019 03:00:00 12.80 12.80 07/06/2019 02:30:00 12.80 12.80 07/06/2019 02:00:00 12.80 12.80 07/06/2019 01:30:00 12.80 12.80 07/06/2019 01:00:00 12.80 12.80 07/06/2019 00:30:00 12.80 12.80 07/06/2019 00:00:00 12.80 12.80 07/05/2019 23:30:00 12.80 12.80 07/05/2019 23:00:00 12.80 12.80 07/05/2019 22:30:00 12.80 12.80 07/05/2019 22:00:00 12.80 12.80 07/05/2019 21:30:00 12.80 12.80 07/05/2019 21:00:00 12.80 12.80 07/05/2019 20:30:00 12.80 12.80 07/05/2019 20:00:00 12.80 12.80 07/05/2019 19:30:00 12.80 12.80 07/05/2019 19:00:00 12.80 12.80 07/05/2019 18:30:00 12.80 12.80 07/05/2019 18:00:00 12.80 12.80 07/05/2019 17:30:00 12.80 12.80 07/05/2019 17:00:00 12.80 12.80 07/05/2019 16:30:00 12.80 12.80 07/05/2019 16:00:00 12.80 12.80 07/05/2019 15:30:00 12.80 12.80 07/05/2019 15:00:00 12.80 12.80 07/05/2019 14:30:00 12.80 12.80 07/05/2019 14:00:00 12.80 12.80 07/05/2019 13:30:00 12.80 12.80 07/05/2019 13:00:00 12.80 12.80 07/05/2019 12:30:00 12.80 12.80 07/05/2019 12:00:00 12.80 12.80 07/05/2019 11:30:00 12.80 12.80 07/05/2019 11:00:00 12.80 12.80 07/05/2019 10:30:00 12.80 12.80 07/05/2019 10:00:00 12.80 12.80 07/05/2019 09:30:00 12.80 12.80 07/05/2019 09:00:00 12.80 12.80 07/05/2019 08:30:00 12.80 12.80 07/05/2019 08:00:00 12.80 12.80 07/05/2019 07:30:00 12.80 12.80 07/05/2019 07:00:00 12.80 12.80 07/05/2019 06:30:00 12.80 12.80 07/05/2019 06:00:00 12.80 12.80 07/05/2019 05:30:00 12.80 12.80 07/05/2019 05:00:00 12.80 12.80 07/05/2019 04:30:00 12.80 12.80 07/05/2019 04:00:00 12.80 12.80 07/05/2019 03:30:00 12.80 12.80 07/05/2019 03:00:00 12.80 12.80 07/05/2019 02:30:00 12.80 12.80 07/05/2019 02:00:00 12.80 12.80 07/05/2019 01:30:00 12.80 12.80 07/05/2019 01:00:00 12.80 12.80 07/05/2019 00:30:00 12.80 12.80 07/05/2019 00:00:00 12.80 12.80 07/04/2019 23:30:00 12.80 12.80 07/04/2019 23:00:00 12.80 12.80 07/04/2019 22:30:00 12.80 12.80 07/04/2019 22:00:00 12.90 12.90 07/04/2019 21:30:00 12.90 12.90 07/04/2019 21:00:00 12.90 12.90 07/04/2019 20:30:00 12.90 12.90 07/04/2019 20:00:00 12.90 12.90 07/04/2019 19:30:00 12.90 12.90 07/04/2019 19:00:00 12.90 12.90 07/04/2019 18:30:00 12.90 12.90 07/04/2019 18:00:00 12.90 12.90 07/04/2019 17:30:00 12.90 12.90 07/04/2019 17:00:00 12.90 12.90 07/04/2019 16:30:00 12.90 12.90 07/04/2019 16:00:00 12.90 12.90 07/04/2019 15:30:00 12.90 12.90 07/04/2019 15:00:00 12.90 12.90 07/04/2019 14:30:00 12.90 12.90 07/04/2019 14:00:00 12.90 12.90 07/04/2019 13:30:00 12.80 12.80 07/04/2019 13:00:00 12.80 12.80 07/04/2019 12:30:00 12.80 12.80 07/04/2019 12:00:00 12.80 12.80 07/04/2019 11:30:00 12.80 12.80 07/04/2019 11:00:00 12.80 12.80 07/04/2019 10:30:00 12.80 12.80 07/04/2019 10:00:00 12.80 12.80 07/04/2019 09:30:00 12.80 12.80 07/04/2019 09:00:00 12.80 12.80 07/04/2019 08:30:00 12.80 12.80 07/04/2019 08:00:00 12.80 12.80 07/04/2019 07:30:00 12.80 12.80 07/04/2019 07:00:00 12.80 12.80 07/04/2019 06:30:00 12.80 12.80 07/04/2019 06:00:00 12.80 12.80 07/04/2019 05:30:00 12.80 12.80 07/04/2019 05:00:00 12.80 12.80 07/04/2019 04:30:00 12.80 12.80 07/04/2019 04:00:00 12.80 12.80 07/04/2019 03:30:00 12.90 12.90 07/04/2019 03:00:00 12.90 12.90 07/04/2019 02:30:00 12.80 12.80 07/04/2019 02:00:00 12.90 12.90 07/04/2019 01:30:00 12.90 12.90 07/04/2019 01:00:00 12.90 12.90 07/04/2019 00:30:00 12.90 12.90 07/04/2019 00:00:00 12.90 12.90 07/03/2019 23:30:00 12.90 12.90 07/03/2019 23:00:00 12.90 12.90 07/03/2019 22:30:00 12.90 12.90 07/03/2019 22:00:00 12.90 12.90 07/03/2019 21:30:00 12.90 12.90 07/03/2019 21:00:00 12.90 12.90 07/03/2019 20:30:00 12.90 12.90 07/03/2019 20:00:00 12.90 12.90 07/03/2019 19:30:00 12.90 12.90 07/03/2019 19:00:00 12.90 12.90 07/03/2019 18:30:00 12.90 12.90 07/03/2019 18:00:00 12.90 12.90 07/03/2019 17:30:00 12.90 12.90 07/03/2019 17:00:00 12.90 12.90 07/03/2019 16:30:00 12.90 12.90 07/03/2019 16:00:00 12.90 12.90 07/03/2019 15:30:00 12.90 12.90 07/03/2019 15:00:00 12.90 12.90 07/03/2019 14:30:00 12.90 12.90 07/03/2019 14:00:00 12.90 12.90 07/03/2019 13:30:00 12.90 12.90 07/03/2019 13:00:00 12.90 12.90 07/03/2019 12:30:00 12.90 12.90 07/03/2019 12:00:00 12.90 12.90 07/03/2019 11:30:00 12.90 12.90 07/03/2019 11:00:00 12.90 12.90 07/03/2019 10:30:00 12.90 12.90 07/03/2019 10:00:00 12.90 12.90 07/03/2019 09:30:00 12.90 12.90 07/03/2019 09:00:00 12.90 12.90 07/03/2019 08:30:00 12.90 12.90 07/03/2019 08:00:00 12.90 12.90 07/03/2019 07:30:00 12.90 12.90 07/03/2019 07:00:00 12.90 12.90 07/03/2019 06:30:00 12.90 12.90 07/03/2019 06:00:00 12.90 12.90 07/03/2019 05:30:00 12.90 12.90 07/03/2019 05:00:00 12.90 12.90 07/03/2019 04:30:00 12.90 12.90 07/03/2019 04:00:00 12.90 12.90 07/03/2019 03:30:00 12.90 12.90 07/03/2019 03:00:00 12.90 12.90 07/03/2019 02:30:00 12.90 12.90 07/03/2019 02:00:00 12.90 12.90 07/03/2019 01:30:00 12.90 12.90 07/03/2019 01:00:00 12.90 12.90 07/03/2019 00:30:00 12.90 12.90 07/03/2019 00:00:00 12.90 12.90 07/02/2019 23:30:00 12.90 12.90 07/02/2019 23:00:00 12.90 12.90 07/02/2019 22:30:00 12.90 12.90 07/02/2019 22:00:00 12.90 12.90 07/02/2019 21:30:00 12.90 12.90 07/02/2019 21:00:00 12.90 12.90 07/02/2019 20:30:00 12.90 12.90 07/02/2019 20:00:00 12.90 12.90 07/02/2019 19:30:00 12.90 12.90 07/02/2019 19:00:00 12.90 12.90 07/02/2019 18:30:00 12.90 12.90 07/02/2019 18:00:00 12.90 12.90 07/02/2019 17:30:00 12.90 12.90 07/02/2019 17:00:00 12.90 12.90 07/02/2019 16:30:00 12.90 12.90 07/02/2019 16:00:00 12.90 12.90 07/02/2019 15:30:00 12.90 12.90 07/02/2019 15:10:29 12.90 12.90 07/02/2019 15:08:47 12.90 12.90 07/02/2019 15:07:21 12.90 12.90 07/02/2019 15:06:00 12.90 12.90 07/02/2019 15:00:00 12.90 12.90 07/02/2019 14:30:00 12.90 12.90 07/02/2019 14:00:00 12.90 12.90 07/02/2019 13:30:00 12.90 12.90 07/02/2019 13:00:00 12.90 12.90 07/02/2019 12:30:00 12.90 12.90 07/02/2019 12:00:00 12.90 12.90 07/02/2019 11:30:00 12.90 12.90 07/02/2019 11:00:00 12.90 12.90 07/02/2019 10:30:00 12.90 12.90 07/02/2019 10:00:00 12.90 12.90 07/02/2019 09:30:00 12.90 12.90 07/02/2019 09:00:00 12.90 12.90 07/02/2019 08:30:00 12.90 12.90 07/02/2019 08:00:00 12.90 12.90 07/02/2019 07:30:00 12.90 12.90 07/02/2019 07:00:00 12.90 12.90 07/02/2019 06:30:00 12.90 12.90 07/02/2019 06:00:00 12.90 12.90 07/02/2019 05:30:00 12.90 12.90 07/02/2019 05:00:00 12.90 12.90 07/02/2019 04:30:00 12.90 12.90 07/02/2019 04:00:00 12.90 12.90 07/02/2019 03:30:00 12.90 12.90 07/02/2019 03:00:00 12.90 12.90 07/02/2019 02:30:00 12.90 12.90 07/02/2019 02:00:00 12.90 12.90 07/02/2019 01:30:00 12.90 12.90 07/02/2019 01:00:00 12.90 12.90 07/02/2019 00:30:00 12.90 12.90 07/02/2019 00:00:00 12.90 12.90 07/01/2019 23:30:00 12.90 12.90 07/01/2019 23:00:00 12.90 12.90 07/01/2019 22:30:00 12.90 12.90 07/01/2019 22:00:00 12.90 12.90 07/01/2019 21:30:00 12.90 12.90 07/01/2019 21:00:00 12.90 12.90 07/01/2019 20:30:00 12.90 12.90 07/01/2019 20:00:00 12.90 12.90 07/01/2019 19:30:00 12.90 12.90 07/01/2019 19:00:00 12.90 12.90 07/01/2019 18:30:00 12.90 12.90 07/01/2019 18:00:00 12.90 12.90 07/01/2019 17:30:00 12.90 12.90 07/01/2019 17:00:00 12.90 12.90 07/01/2019 16:30:00 12.90 12.90 07/01/2019 16:00:00 12.90 12.90 07/01/2019 15:30:00 12.90 12.90 07/01/2019 15:00:00 12.90 12.90 07/01/2019 14:30:00 12.90 12.90 07/01/2019 14:00:00 12.90 12.90 07/01/2019 13:30:00 12.90 12.90 07/01/2019 13:00:00 12.90 12.90 07/01/2019 12:30:00 12.90 12.90 07/01/2019 12:00:00 12.90 12.90 07/01/2019 11:30:00 12.90 12.90 07/01/2019 11:00:00 12.90 12.90 07/01/2019 10:30:00 12.90 12.90 07/01/2019 10:00:00 12.90 12.90 07/01/2019 09:30:00 12.90 12.90 07/01/2019 09:00:00 12.90 12.90 07/01/2019 08:30:00 12.90 12.90 07/01/2019 08:00:00 12.90 12.90 07/01/2019 07:30:00 12.90 12.90 07/01/2019 07:00:00 12.90 12.90 07/01/2019 06:30:00 12.90 12.90 07/01/2019 06:00:00 12.90 12.90 07/01/2019 05:30:00 12.90 12.90 07/01/2019 05:00:00 12.90 12.90 07/01/2019 04:30:00 12.90 12.90 07/01/2019 04:00:00 12.90 12.90 07/01/2019 03:30:00 12.90 12.90 07/01/2019 03:00:00 12.90 12.90 07/01/2019 02:30:00 12.90 12.90 07/01/2019 02:00:00 12.90 12.90 07/01/2019 01:30:00 12.90 12.90 07/01/2019 01:00:00 12.90 12.90 07/01/2019 00:30:00 12.90 12.90 07/01/2019 00:00:00 12.90 12.90 06/30/2019 23:30:00 12.90 12.90 06/30/2019 23:00:00 12.90 12.90 06/30/2019 22:30:00 12.90 12.90 06/30/2019 22:00:00 12.90 12.90 06/30/2019 21:30:00 12.90 12.90 06/30/2019 21:00:00 12.90 12.90 06/30/2019 20:30:00 12.90 12.90 06/30/2019 20:00:00 12.90 12.90 06/30/2019 19:30:00 12.90 12.90 06/30/2019 19:00:00 12.90 12.90 06/30/2019 18:30:00 12.90 12.90 06/30/2019 18:00:00 12.90 12.90 06/30/2019 17:30:00 12.90 12.90 06/30/2019 17:00:00 12.90 12.90 06/30/2019 16:30:00 12.90 12.90 06/30/2019 16:00:00 12.90 12.90 06/30/2019 15:30:00 12.90 12.90 06/30/2019 15:00:00 12.90 12.90 06/30/2019 14:30:00 12.90 12.90 06/30/2019 14:00:00 12.90 12.90 06/30/2019 13:30:00 12.90 12.90 06/30/2019 13:00:00 12.90 12.90 06/30/2019 12:30:00 12.90 12.90 06/30/2019 12:00:00 12.90 12.90 06/30/2019 11:30:00 12.90 12.90 06/30/2019 11:00:00 12.90 12.90 06/30/2019 10:30:00 12.90 12.90 06/30/2019 10:00:00 12.90 12.90 06/30/2019 09:30:00 12.90 12.90 06/30/2019 09:00:00 12.90 12.90 06/30/2019 08:30:00 12.90 12.90 06/30/2019 08:00:00 12.90 12.90 06/30/2019 07:30:00 12.90 12.90 06/30/2019 07:00:00 12.90 12.90 06/30/2019 06:30:00 12.90 12.90 06/30/2019 06:00:00 12.90 12.90 06/30/2019 05:30:00 12.90 12.90 06/30/2019 05:00:00 12.90 12.90 06/30/2019 04:30:00 12.90 12.90 06/30/2019 04:00:00 12.90 12.90 06/30/2019 03:30:00 12.90 12.90 06/30/2019 03:00:00 12.90 12.90 06/30/2019 02:30:00 12.90 12.90 06/30/2019 02:00:00 12.90 12.90 06/30/2019 01:30:00 12.90 12.90 06/30/2019 01:00:00 12.90 12.90 06/30/2019 00:30:00 12.90 12.90 06/30/2019 00:00:00 12.90 12.90 06/29/2019 23:30:00 12.90 12.90 06/29/2019 23:00:00 13.00 13.00 06/29/2019 22:30:00 13.00 13.00 06/29/2019 22:00:00 13.00 13.00 06/29/2019 21:30:00 13.00 13.00 06/29/2019 21:00:00 13.00 13.00 06/29/2019 20:30:00 13.00 13.00 06/29/2019 20:00:00 13.00 13.00 06/29/2019 19:30:00 13.00 13.00 06/29/2019 19:00:00 13.00 13.00 06/29/2019 18:30:00 13.00 13.00 06/29/2019 18:00:00 13.00 13.00 06/29/2019 17:30:00 13.00 13.00 06/29/2019 17:00:00 13.00 13.00 06/29/2019 16:30:00 13.00 13.00 06/29/2019 16:00:00 13.00 13.00 06/29/2019 15:30:00 13.00 13.00 06/29/2019 15:00:00 13.00 13.00 06/29/2019 14:30:00 13.00 13.00 06/29/2019 14:00:00 13.10 13.10 06/29/2019 13:30:00 13.10 13.10 06/29/2019 13:00:00 13.10 13.10 06/29/2019 12:30:00 13.10 13.10 06/29/2019 12:00:00 13.20 13.20 06/29/2019 11:30:00 13.20 13.20 06/29/2019 11:10:51 13.20 13.20 06/29/2019 11:01:16 13.30 13.30 06/28/2019 16:00:00 13.70 13.70 06/28/2019 15:59:00 13.70 13.70 06/28/2019 15:54:19 13.60 13.60 06/28/2019 15:52:48 13.60 13.60 06/28/2019 13:10:42 13.20 13.20 06/28/2019 13:07:58 13.20 13.20 06/28/2019 11:00:00 13.80 13.80 06/28/2019 10:30:00 13.80 13.80 06/28/2019 10:00:00 13.90 13.90 06/28/2019 09:30:00 13.50 13.50 06/28/2019 09:00:00 13.20 13.20 06/28/2019 08:30:00 13.20 13.20 06/28/2019 08:00:00 13.00 13.00 06/28/2019 07:30:00 13.00 13.00 06/28/2019 07:00:00 13.00 13.00 06/28/2019 06:30:00 13.00 13.00 06/28/2019 06:00:00 13.00 13.00 06/28/2019 05:30:00 13.00 13.00 06/28/2019 05:00:00 13.00 13.00 06/28/2019 04:30:00 13.00 13.00 06/28/2019 04:00:00 13.00 13.00 06/28/2019 03:30:00 13.00 13.00 06/28/2019 03:00:00 13.00 13.00 06/28/2019 02:30:00 13.00 13.00 06/28/2019 02:00:00 13.00 13.00 06/28/2019 01:30:00 13.00 13.00 06/28/2019 01:00:00 13.10 13.10 06/28/2019 00:30:00 13.10 13.10 06/28/2019 00:00:00 13.10 13.10 06/27/2019 23:30:00 13.10 13.10 06/27/2019 23:00:00 13.10 13.10 06/27/2019 22:30:00 13.10 13.10 06/27/2019 22:00:00 13.10 13.10 06/27/2019 21:30:00 13.10 13.10 06/27/2019 21:00:00 13.10 13.10 06/27/2019 20:30:00 13.10 13.10 06/27/2019 20:00:00 13.20 13.20 06/27/2019 19:30:00 13.30 13.30 06/27/2019 19:00:00 13.30 13.30 06/27/2019 18:30:00 13.30 13.30 06/27/2019 18:00:00 13.40 13.40 06/27/2019 17:30:00 13.60 13.60 06/27/2019 17:00:00 13.60 13.60 06/27/2019 16:30:00 13.60 13.60 06/27/2019 16:00:00 13.60 13.60 06/27/2019 15:30:00 13.70 13.70 06/27/2019 15:00:00 13.60 13.60 06/27/2019 14:30:00 13.70 13.70 06/27/2019 14:00:00 13.60 13.60 06/27/2019 13:30:00 13.60 13.60 06/27/2019 13:00:00 13.20 13.20 06/27/2019 12:30:00 13.30 13.30 06/27/2019 12:00:00 13.60 13.60 06/27/2019 11:30:00 13.60 13.60 06/27/2019 10:30:00 13.80 13.80 06/27/2019 10:00:00 13.90 13.90 06/27/2019 09:30:00 13.80 13.80 06/27/2019 09:00:00 13.20 13.20 06/27/2019 08:30:00 13.10 13.10 06/27/2019 08:00:00 13.00 13.00 06/27/2019 07:30:00 13.00 13.00 06/27/2019 07:00:00 13.00 13.00 06/27/2019 06:30:00 13.00 13.00 06/27/2019 06:00:00 13.00 13.00 06/27/2019 05:30:00 13.00 13.00 06/27/2019 05:00:00 13.00 13.00 06/27/2019 04:30:00 13.00 13.00 06/27/2019 04:00:00 13.00 13.00 06/27/2019 03:30:00 13.00 13.00 06/27/2019 03:00:00 13.00 13.00 06/27/2019 02:30:00 13.00 13.00 06/27/2019 02:00:00 13.00 13.00 06/27/2019 01:30:00 13.00 13.00 06/27/2019 01:00:00 13.00 13.00 06/27/2019 00:30:00 13.00 13.00 06/27/2019 00:00:00 13.10 13.10 06/26/2019 23:30:00 13.10 13.10 06/26/2019 23:00:00 13.10 13.10 06/26/2019 22:30:00 13.10 13.10 06/26/2019 22:00:00 13.10 13.10 06/26/2019 21:30:00 13.10 13.10 06/26/2019 21:00:00 13.10 13.10 06/26/2019 20:30:00 13.10 13.10 06/26/2019 20:00:00 13.20 13.20 06/26/2019 19:30:00 13.20 13.20 06/26/2019 19:00:00 13.30 13.30 06/26/2019 18:30:00 13.40 13.40 06/26/2019 18:00:00 13.50 13.50 06/26/2019 17:30:00 13.50 13.50 06/26/2019 17:00:00 13.60 13.60 06/26/2019 16:30:00 13.60 13.60 06/26/2019 16:00:00 13.30 13.30 06/26/2019 15:30:00 13.20 13.20 06/26/2019 15:00:00 13.20 13.20 06/26/2019 14:30:00 13.20 13.20 06/26/2019 14:00:00 13.30 13.30 06/26/2019 13:30:00 13.70 13.70 06/26/2019 13:00:00 13.80 13.80 06/26/2019 12:30:00 13.80 13.80 06/26/2019 12:00:00 13.80 13.80 06/26/2019 11:30:00 13.90 13.90 06/26/2019 11:00:00 13.80 13.80 06/26/2019 10:50:00 14.10 14.10 06/26/2019 10:30:00 13.50 13.50 06/26/2019 10:00:00 13.40 13.40 06/26/2019 09:30:00 13.10 13.10 06/26/2019 09:00:00 13.00 13.00 06/26/2019 08:30:00 13.00 13.00 06/26/2019 08:00:00 13.00 13.00 06/26/2019 07:30:00 13.00 13.00 06/26/2019 07:00:00 13.00 13.00 06/26/2019 06:30:00 13.00 13.00 06/26/2019 06:00:00 13.00 13.00 06/26/2019 05:30:00 13.00 13.00 06/26/2019 05:00:00 13.00 13.00 06/26/2019 04:30:00 13.00 13.00 06/26/2019 04:00:00 13.00 13.00 06/26/2019 03:30:00 13.00 13.00 06/26/2019 03:00:00 13.00 13.00 06/26/2019 02:30:00 13.00 13.00 06/26/2019 02:00:00 13.00 13.00 06/26/2019 01:30:00 13.00 13.00 06/26/2019 01:00:00 13.00 13.00 06/26/2019 00:30:00 13.00 13.00 06/26/2019 00:00:00 13.10 13.10 06/25/2019 23:30:00 13.10 13.10 06/25/2019 23:00:00 13.10 13.10 06/25/2019 22:30:00 13.10 13.10 06/25/2019 22:00:00 13.10 13.10 06/25/2019 21:30:00 13.10 13.10 06/25/2019 21:00:00 13.10 13.10 06/25/2019 20:30:00 13.10 13.10 06/25/2019 20:00:00 13.10 13.10 06/25/2019 19:30:00 13.20 13.20 06/25/2019 19:00:00 13.20 13.20 06/25/2019 18:30:00 13.20 13.20 06/25/2019 18:00:00 13.30 13.30 06/25/2019 17:30:00 13.40 13.40 06/25/2019 17:00:00 13.40 13.40 06/25/2019 16:30:00 13.60 13.60 06/25/2019 16:00:00 13.50 13.50 06/25/2019 15:30:00 13.70 13.70 06/25/2019 15:00:00 13.70 13.70 06/25/2019 14:30:00 13.70 13.70 06/25/2019 14:00:00 13.70 13.70 06/25/2019 13:39:00 13.70 13.70 06/25/2019 13:30:00 13.20 13.20 06/25/2019 13:00:00 13.30 13.30 06/25/2019 12:30:00 13.60 13.60 06/25/2019 12:00:00 13.60 13.60 06/25/2019 11:30:00 13.60 13.60 06/25/2019 11:00:00 13.70 13.70 06/25/2019 10:30:00 13.90 13.90 06/25/2019 10:00:00 13.70 13.70 06/25/2019 09:53:00 13.70 13.70 06/25/2019 09:30:00 13.20 13.20 06/25/2019 09:00:00 13.00 13.00 06/25/2019 08:30:00 13.00 13.00 06/25/2019 08:00:00 12.90 12.90 06/25/2019 07:30:00 12.90 12.90 06/25/2019 07:00:00 12.90 12.90 06/25/2019 06:30:00 12.90 12.90 06/25/2019 06:00:00 12.90 12.90 06/25/2019 05:30:00 12.90 12.90 06/25/2019 05:00:00 12.90 12.90 06/25/2019 04:30:00 12.90 12.90 06/25/2019 04:00:00 12.90 12.90 06/25/2019 03:30:00 12.90 12.90 06/25/2019 03:00:00 12.90 12.90 06/25/2019 02:30:00 12.90 12.90 06/25/2019 02:00:00 12.90 12.90 06/25/2019 01:30:00 12.90 12.90 06/25/2019 01:00:00 12.90 12.90 06/25/2019 00:30:00 12.90 12.90 06/25/2019 00:00:00 12.90 12.90 06/24/2019 23:30:00 12.90 12.90 06/24/2019 23:00:00 12.90 12.90 06/24/2019 22:30:00 12.90 12.90 06/24/2019 22:00:00 12.90 12.90 06/24/2019 21:30:00 12.90 12.90 06/24/2019 21:00:00 12.90 12.90 06/24/2019 20:30:00 12.90 12.90 06/24/2019 20:00:00 12.90 12.90 06/24/2019 19:30:00 12.90 12.90 06/24/2019 19:00:00 13.00 13.00 06/24/2019 18:30:00 13.00 13.00 06/24/2019 18:00:00 13.10 13.10 06/24/2019 17:30:00 13.00 13.00 06/24/2019 17:00:00 12.90 12.90 06/24/2019 16:30:00 12.90 12.90 06/24/2019 16:00:00 12.90 12.90 06/24/2019 15:30:00 12.90 12.90 06/24/2019 15:00:00 12.90 12.90 06/24/2019 14:30:00 12.90 12.90 06/24/2019 14:00:00 13.00 13.00 06/24/2019 13:30:00 13.00 13.00 06/24/2019 13:00:00 13.00 13.00 06/24/2019 12:30:00 13.10 13.10 06/24/2019 12:00:00 13.20 13.20 06/24/2019 11:30:00 13.40 13.40 06/24/2019 11:00:00 13.20 13.20 06/24/2019 10:30:00 13.10 13.10 06/24/2019 10:00:00 13.30 13.30 06/24/2019 09:30:00 13.40 13.40 06/24/2019 09:00:00 13.30 13.30 06/24/2019 08:30:00 13.20 13.20 06/24/2019 08:00:00 13.00 13.00 06/24/2019 07:30:00 13.00 13.00 06/24/2019 07:00:00 12.90 12.90 06/24/2019 06:30:00 12.90 12.90 06/24/2019 06:00:00 12.90 12.90 06/24/2019 05:30:00 12.90 12.90 06/24/2019 05:00:00 13.00 13.00 06/24/2019 04:30:00 13.00 13.00 06/24/2019 04:00:00 13.00 13.00 06/24/2019 03:30:00 13.00 13.00 06/24/2019 03:00:00 13.00 13.00 06/24/2019 02:30:00 13.00 13.00 06/24/2019 02:00:00 13.00 13.00 06/24/2019 01:30:00 13.00 13.00 06/24/2019 01:00:00 13.00 13.00 06/24/2019 00:30:00 13.00 13.00 06/24/2019 00:00:00 13.10 13.10 06/23/2019 23:30:00 13.10 13.10 06/23/2019 23:00:00 13.10 13.10 06/23/2019 22:30:00 13.10 13.10 06/23/2019 22:00:00 13.10 13.10 06/23/2019 21:30:00 13.10 13.10 06/23/2019 21:00:00 13.10 13.10 06/23/2019 20:30:00 13.10 13.10 06/23/2019 20:00:00 13.10 13.10 06/23/2019 19:30:00 13.20 13.20 06/23/2019 19:00:00 13.20 13.20 06/23/2019 18:30:00 13.20 13.20 06/23/2019 18:00:00 13.20 13.20 06/23/2019 17:30:00 13.20 13.20 06/23/2019 17:00:00 13.30 13.30 06/23/2019 16:30:00 13.20 13.20 06/23/2019 16:00:00 13.30 13.30 06/23/2019 15:30:00 13.70 13.70 06/23/2019 15:00:00 13.70 13.70 06/23/2019 14:30:00 13.70 13.70 06/23/2019 14:00:00 13.70 13.70 06/23/2019 13:30:00 13.80 13.80 06/23/2019 13:00:00 13.80 13.80 06/23/2019 12:30:00 13.80 13.80 06/23/2019 12:00:00 13.70 13.70 06/23/2019 11:30:00 13.60 13.60 06/23/2019 11:00:00 13.30 13.30 06/23/2019 10:30:00 13.20 13.20 06/23/2019 10:00:00 13.10 13.10 06/23/2019 09:30:00 13.00 13.00 06/23/2019 09:00:00 13.10 13.10 06/23/2019 08:30:00 13.00 13.00 06/23/2019 08:00:00 13.00 13.00 06/23/2019 07:30:00 13.00 13.00 06/23/2019 07:00:00 12.90 12.90 06/23/2019 06:30:00 12.90 12.90 06/23/2019 06:00:00 12.90 12.90 06/23/2019 05:30:00 12.90 12.90 06/23/2019 05:00:00 12.90 12.90 06/23/2019 04:30:00 12.90 12.90 06/23/2019 04:00:00 12.90 12.90 06/23/2019 03:30:00 12.90 12.90 06/23/2019 03:00:00 12.90 12.90 06/23/2019 02:30:00 12.90 12.90 06/23/2019 02:00:00 13.00 13.00 06/23/2019 01:30:00 13.00 13.00 06/23/2019 01:00:00 13.00 13.00 06/23/2019 00:30:00 13.00 13.00 06/23/2019 00:00:00 13.00 13.00 06/22/2019 23:30:00 13.00 13.00 06/22/2019 23:00:00 13.10 13.10 06/22/2019 22:30:00 13.10 13.10 06/22/2019 22:00:00 13.10 13.10 06/22/2019 21:00:00 13.10 13.10 06/22/2019 20:30:00 13.10 13.10 06/22/2019 20:00:00 13.10 13.10 06/22/2019 19:30:00 13.20 13.20 06/22/2019 19:00:00 13.20 13.20 06/22/2019 18:30:00 13.20 13.20 06/22/2019 18:00:00 13.20 13.20 06/22/2019 17:30:00 13.20 13.20 06/22/2019 17:00:00 13.20 13.20 06/22/2019 16:30:00 13.20 13.20 06/22/2019 16:00:00 13.20 13.20 06/22/2019 15:30:00 13.20 13.20 06/22/2019 15:00:00 13.30 13.30 06/22/2019 14:30:00 13.70 13.70 06/22/2019 14:00:00 13.70 13.70 06/22/2019 13:30:00 13.70 13.70 06/22/2019 13:00:00 13.80 13.80 06/22/2019 12:30:00 13.90 13.90 06/22/2019 12:00:00 13.70 13.70 06/22/2019 11:30:00 13.70 13.70 06/22/2019 11:00:00 13.60 13.60 06/22/2019 10:30:00 13.30 13.30 06/22/2019 10:00:00 13.00 13.00 06/22/2019 09:30:00 13.00 13.00 06/22/2019 09:00:00 13.10 13.10 06/22/2019 08:30:00 13.10 13.10 06/22/2019 08:00:00 13.10 13.10 06/22/2019 07:30:00 13.00 13.00 06/22/2019 07:00:00 12.90 12.90 06/22/2019 06:30:00 12.90 12.90 06/22/2019 06:00:00 13.00 13.00 06/22/2019 05:30:00 13.00 13.00 06/22/2019 05:00:00 13.00 13.00 06/22/2019 04:30:00 13.00 13.00 06/22/2019 04:00:00 13.00 13.00 06/22/2019 03:30:00 13.00 13.00 06/22/2019 03:00:00 13.00 13.00 06/22/2019 02:30:00 13.00 13.00 06/22/2019 02:00:00 13.00 13.00 06/22/2019 01:30:00 13.00 13.00 06/22/2019 01:00:00 13.00 13.00 06/22/2019 00:30:00 13.10 13.10 06/22/2019 00:00:00 13.10 13.10 06/21/2019 23:30:00 13.10 13.10 06/21/2019 23:00:00 13.10 13.10 06/21/2019 22:30:00 13.10 13.10 06/21/2019 22:00:00 13.10 13.10 06/21/2019 21:30:00 13.10 13.10 06/21/2019 21:00:00 13.10 13.10 06/21/2019 20:30:00 13.10 13.10 06/21/2019 20:00:00 13.10 13.10 06/21/2019 19:30:00 13.20 13.20 06/21/2019 19:00:00 13.20 13.20 06/21/2019 18:30:00 13.20 13.20 06/21/2019 18:00:00 13.30 13.30 06/21/2019 17:30:00 13.20 13.20 06/21/2019 17:00:00 13.20 13.20 06/21/2019 16:30:00 13.30 13.30 06/21/2019 16:00:00 13.60 13.60 06/21/2019 15:30:00 13.60 13.60 06/21/2019 15:00:00 13.60 13.60 06/21/2019 14:30:00 13.60 13.60 06/21/2019 14:00:00 13.70 13.70 06/21/2019 13:34:00 13.70 13.70 06/21/2019 13:30:00 13.20 13.20 06/21/2019 13:00:00 13.20 13.20 06/21/2019 12:30:00 13.70 13.70 06/21/2019 12:00:00 13.70 13.70 06/21/2019 11:30:00 13.70 13.70 06/21/2019 10:30:00 13.80 13.80 06/21/2019 10:00:00 13.80 13.80 06/21/2019 09:48:00 14.00 14.00 06/21/2019 09:30:00 13.50 13.50 06/21/2019 09:00:00 13.20 13.20 06/21/2019 08:30:00 13.10 13.10 06/21/2019 08:00:00 13.00 13.00 06/21/2019 07:30:00 13.00 13.00 06/21/2019 07:00:00 13.00 13.00 06/21/2019 06:30:00 13.00 13.00 06/21/2019 06:00:00 13.00 13.00 06/21/2019 05:30:00 13.00 13.00 06/21/2019 05:00:00 13.00 13.00 06/21/2019 04:30:00 13.00 13.00 06/21/2019 04:00:00 13.00 13.00 06/21/2019 03:30:00 13.00 13.00 06/21/2019 03:00:00 13.00 13.00 06/21/2019 02:30:00 13.00 13.00 06/21/2019 02:00:00 13.00 13.00 06/21/2019 01:30:00 13.00 13.00 06/21/2019 01:00:00 13.10 13.10 06/21/2019 00:30:00 13.10 13.10 06/21/2019 00:00:00 13.10 13.10 06/20/2019 23:30:00 13.10 13.10 06/20/2019 23:00:00 13.10 13.10 06/20/2019 22:30:00 13.10 13.10 06/20/2019 22:00:00 13.10 13.10 06/20/2019 21:30:00 13.10 13.10 06/20/2019 21:00:00 13.10 13.10 06/20/2019 20:30:00 13.10 13.10 06/20/2019 20:00:00 13.20 13.20 06/20/2019 19:30:00 13.30 13.30 06/20/2019 19:00:00 13.20 13.20 06/20/2019 18:30:00 13.30 13.30 06/20/2019 18:00:00 13.20 13.20 06/20/2019 17:30:00 13.30 13.30 06/20/2019 17:00:00 13.40 13.40 06/20/2019 16:30:00 13.50 13.50 06/20/2019 16:00:00 13.50 13.50 06/20/2019 15:30:00 13.60 13.60 06/20/2019 15:00:00 13.60 13.60 06/20/2019 14:30:00 13.60 13.60 06/20/2019 14:00:00 13.20 13.20 06/20/2019 13:30:00 13.30 13.30 06/20/2019 13:00:00 13.60 13.60 06/20/2019 12:30:00 13.60 13.60 06/20/2019 12:00:00 13.60 13.60 06/20/2019 11:30:00 13.80 13.80 06/20/2019 11:00:00 13.80 13.80 06/20/2019 10:30:00 13.70 13.70 06/20/2019 10:27:00 14.00 14.00 06/20/2019 10:00:00 13.40 13.40 06/20/2019 09:30:00 13.20 13.20 06/20/2019 09:00:00 13.20 13.20 06/20/2019 08:30:00 13.10 13.10 06/20/2019 08:00:00 13.00 13.00 06/20/2019 07:30:00 13.00 13.00 06/20/2019 07:00:00 12.90 12.90 06/20/2019 06:30:00 12.90 12.90 06/20/2019 06:00:00 12.90 12.90 06/20/2019 05:30:00 12.90 12.90 06/20/2019 05:00:00 13.00 13.00 06/20/2019 04:30:00 13.00 13.00 06/20/2019 04:00:00 13.00 13.00 06/20/2019 03:30:00 13.00 13.00 06/20/2019 03:00:00 13.00 13.00 06/20/2019 02:30:00 13.00 13.00 06/20/2019 01:00:00 13.00 13.00 06/20/2019 00:30:00 13.00 13.00 06/20/2019 00:00:00 13.00 13.00 06/19/2019 23:30:00 13.10 13.10 06/19/2019 23:00:00 13.10 13.10 06/19/2019 22:30:00 13.10 13.10 06/19/2019 22:00:00 13.10 13.10 06/19/2019 21:30:00 13.10 13.10 06/19/2019 21:00:00 13.10 13.10 06/19/2019 20:30:00 13.10 13.10 06/19/2019 20:00:00 13.10 13.10 06/19/2019 19:30:00 13.10 13.10 06/19/2019 19:00:00 13.20 13.20 06/19/2019 18:30:00 13.20 13.20 06/19/2019 18:00:00 13.20 13.20 06/19/2019 17:30:00 13.20 13.20 06/19/2019 17:00:00 13.20 13.20 06/19/2019 16:30:00 13.20 13.20 06/19/2019 16:00:00 13.20 13.20 06/19/2019 15:30:00 13.60 13.60 06/19/2019 15:00:00 13.60 13.60 06/19/2019 14:30:00 13.60 13.60 06/19/2019 14:00:00 13.60 13.60 06/19/2019 13:30:00 13.50 13.50 06/19/2019 13:00:00 13.20 13.20 06/19/2019 12:30:00 13.20 13.20 06/19/2019 12:00:00 13.40 13.40 06/19/2019 11:30:00 13.50 13.50 06/19/2019 11:00:00 13.60 13.60 06/19/2019 10:30:00 13.70 13.70 06/19/2019 10:00:00 13.90 13.90 06/19/2019 09:30:00 13.60 13.60 06/19/2019 09:29:00 13.60 13.60 06/19/2019 09:00:00 13.10 13.10 06/19/2019 08:30:00 13.00 13.00 06/19/2019 08:00:00 13.00 13.00 06/19/2019 07:30:00 13.00 13.00 06/19/2019 07:00:00 13.00 13.00 06/19/2019 06:30:00 13.00 13.00 06/19/2019 05:00:00 13.00 13.00 06/19/2019 04:30:00 13.00 13.00 06/19/2019 04:00:00 13.00 13.00 06/19/2019 03:30:00 13.00 13.00 06/19/2019 03:00:00 13.00 13.00 06/19/2019 02:30:00 13.00 13.00 06/19/2019 02:00:00 13.00 13.00 06/19/2019 01:30:00 13.00 13.00 06/19/2019 01:00:00 13.10 13.10 06/19/2019 00:30:00 13.10 13.10 06/19/2019 00:00:00 13.10 13.10 06/18/2019 23:30:00 13.10 13.10 06/18/2019 23:00:00 13.10 13.10 06/18/2019 22:30:00 13.10 13.10 06/18/2019 22:00:00 13.10 13.10 06/18/2019 21:30:00 13.10 13.10 06/18/2019 21:00:00 13.10 13.10 06/18/2019 20:30:00 13.10 13.10 06/18/2019 20:00:00 13.10 13.10 06/18/2019 19:30:00 13.20 13.20 06/18/2019 19:00:00 13.20 13.20 06/18/2019 18:30:00 13.20 13.20 06/18/2019 18:00:00 13.20 13.20 06/18/2019 17:30:00 13.30 13.30 06/18/2019 17:00:00 13.40 13.40 06/18/2019 16:30:00 13.50 13.50 06/18/2019 16:00:00 13.60 13.60 06/18/2019 15:30:00 13.60 13.60 06/18/2019 15:00:00 13.60 13.60 06/18/2019 14:30:00 13.70 13.70 06/18/2019 14:00:00 13.70 13.70 06/18/2019 13:43:00 13.70 13.70 06/18/2019 13:30:00 13.20 13.20 06/18/2019 13:00:00 13.30 13.30 06/18/2019 12:30:00 13.60 13.60 06/18/2019 12:00:00 13.60 13.60 06/18/2019 11:30:00 13.70 13.70 06/18/2019 11:00:00 13.70 13.70 06/18/2019 10:30:00 13.90 13.90 06/18/2019 10:00:00 14.00 14.00 06/18/2019 09:30:00 13.80 13.80 06/18/2019 09:28:00 13.70 13.70 06/18/2019 09:00:00 13.10 13.10 06/18/2019 08:30:00 13.10 13.10 06/18/2019 08:00:00 13.00 13.00 06/18/2019 07:30:00 12.90 12.90 06/18/2019 07:00:00 12.90 12.90 06/18/2019 06:30:00 12.90 12.90 06/18/2019 06:00:00 12.90 12.90 06/18/2019 05:30:00 12.90 12.90 06/18/2019 05:00:00 12.90 12.90 06/18/2019 04:30:00 12.90 12.90 06/18/2019 04:00:00 12.90 12.90 06/18/2019 03:30:00 12.90 12.90 06/18/2019 03:00:00 12.90 12.90 06/18/2019 02:30:00 12.90 12.90 06/18/2019 02:00:00 13.00 13.00 06/18/2019 01:30:00 13.00 13.00 06/18/2019 01:00:00 13.00 13.00 06/18/2019 00:30:00 13.00 13.00 06/18/2019 00:00:00 13.00 13.00 06/17/2019 23:30:00 13.00 13.00 06/17/2019 23:00:00 13.10 13.10 06/17/2019 22:30:00 13.10 13.10 06/17/2019 22:00:00 13.10 13.10 06/17/2019 21:30:00 13.10 13.10 06/17/2019 21:00:00 13.10 13.10 06/17/2019 20:30:00 13.10 13.10 06/17/2019 20:00:00 13.10 13.10 06/17/2019 19:30:00 13.20 13.20 06/17/2019 19:00:00 13.20 13.20 06/17/2019 18:30:00 13.20 13.20 06/17/2019 18:00:00 13.20 13.20 06/17/2019 17:30:00 13.30 13.30 06/17/2019 17:00:00 13.30 13.30 06/17/2019 16:30:00 13.30 13.30 06/17/2019 16:00:00 13.30 13.30 06/17/2019 15:30:00 13.60 13.60 06/17/2019 15:00:00 13.80 13.80 06/17/2019 14:30:00 13.90 13.90 06/17/2019 14:00:00 13.90 13.90 06/17/2019 13:30:00 14.00 14.00 06/17/2019 13:00:00 14.10 14.10 06/17/2019 12:56:00 14.10 14.10 06/17/2019 12:30:00 13.40 13.40 06/17/2019 12:00:00 13.40 13.40 06/17/2019 11:30:00 13.40 13.40 06/17/2019 11:00:00 13.50 13.50 06/17/2019 10:30:00 13.30 13.30 06/17/2019 10:00:00 13.00 13.00 06/17/2019 09:30:00 12.90 12.90 06/17/2019 09:00:00 12.90 12.90 06/17/2019 08:30:00 12.90 12.90 06/17/2019 08:00:00 12.90 12.90 06/17/2019 07:30:00 13.00 13.00 06/17/2019 07:00:00 13.00 13.00 06/17/2019 06:30:00 12.90 12.90 06/17/2019 06:00:00 12.90 12.90 06/17/2019 05:30:00 13.00 13.00 06/17/2019 05:00:00 13.00 13.00 06/17/2019 04:30:00 13.00 13.00 06/17/2019 04:00:00 13.00 13.00 06/17/2019 03:30:00 13.00 13.00 06/17/2019 03:00:00 13.00 13.00 06/17/2019 02:30:00 13.00 13.00 06/17/2019 02:00:00 13.00 13.00 06/17/2019 01:30:00 13.00 13.00 06/17/2019 01:00:00 13.10 13.10 06/17/2019 00:30:00 13.10 13.10 06/17/2019 00:00:00 13.10 13.10 06/16/2019 23:30:00 13.10 13.10 06/16/2019 23:00:00 13.10 13.10 06/16/2019 22:30:00 13.10 13.10 06/16/2019 22:00:00 13.10 13.10 06/16/2019 21:30:00 13.10 13.10 06/16/2019 20:30:00 13.10 13.10 06/16/2019 20:00:00 13.10 13.10 06/16/2019 19:30:00 13.20 13.20 06/16/2019 19:00:00 13.20 13.20 06/16/2019 18:30:00 13.30 13.30 06/16/2019 18:00:00 13.40 13.40 06/16/2019 17:30:00 13.50 13.50 06/16/2019 17:00:00 13.50 13.50 06/16/2019 16:30:00 13.50 13.50 06/16/2019 16:00:00 13.40 13.40 06/16/2019 15:30:00 13.20 13.20 06/16/2019 15:00:00 13.40 13.40 06/16/2019 14:30:00 13.70 13.70 06/16/2019 14:00:00 13.70 13.70 06/16/2019 13:30:00 13.70 13.70 06/16/2019 13:00:00 13.70 13.70 06/16/2019 12:30:00 13.80 13.80 06/16/2019 12:00:00 13.70 13.70 06/16/2019 11:30:00 13.60 13.60 06/16/2019 11:00:00 13.60 13.60 06/16/2019 10:56:00 13.80 13.80 06/16/2019 10:30:00 13.30 13.30 06/16/2019 10:00:00 13.20 13.20 06/16/2019 09:30:00 13.30 13.30 06/16/2019 09:00:00 13.00 13.00 06/16/2019 08:30:00 13.00 13.00 06/16/2019 08:00:00 13.00 13.00 06/16/2019 07:30:00 13.00 13.00 06/16/2019 07:00:00 12.90 12.90 06/16/2019 06:30:00 12.90 12.90 06/16/2019 06:00:00 13.00 13.00 06/16/2019 05:30:00 13.00 13.00 06/16/2019 05:00:00 13.00 13.00 06/16/2019 04:30:00 13.00 13.00 06/16/2019 04:00:00 13.00 13.00 06/16/2019 03:30:00 13.00 13.00 06/16/2019 03:00:00 13.00 13.00 06/16/2019 02:30:00 13.00 13.00 06/16/2019 02:00:00 13.00 13.00 06/16/2019 01:30:00 13.00 13.00 06/16/2019 01:00:00 13.00 13.00 06/16/2019 00:30:00 13.10 13.10 06/16/2019 00:00:00 13.10 13.10 06/15/2019 23:30:00 13.10 13.10 06/15/2019 23:00:00 13.10 13.10 06/15/2019 22:30:00 13.10 13.10 06/15/2019 22:00:00 13.10 13.10 06/15/2019 21:30:00 13.10 13.10 06/15/2019 21:00:00 13.10 13.10 06/15/2019 20:30:00 13.10 13.10 06/15/2019 20:00:00 13.10 13.10 06/15/2019 19:30:00 13.20 13.20 06/15/2019 19:00:00 13.20 13.20 06/15/2019 18:30:00 13.20 13.20 06/15/2019 18:00:00 13.30 13.30 06/15/2019 17:30:00 13.40 13.40 06/15/2019 17:00:00 13.50 13.50 06/15/2019 16:30:00 13.60 13.60 06/15/2019 16:00:00 13.60 13.60 06/15/2019 15:30:00 13.60 13.60 06/15/2019 15:28:00 13.70 13.70 06/15/2019 15:00:00 13.20 13.20 06/15/2019 14:30:00 13.20 13.20 06/15/2019 14:00:00 13.20 13.20 06/15/2019 13:30:00 13.30 13.30 06/15/2019 13:00:00 13.70 13.70 06/15/2019 12:30:00 13.70 13.70 06/15/2019 12:00:00 13.70 13.70 06/15/2019 11:30:00 13.80 13.80 06/15/2019 11:00:00 13.80 13.80 06/15/2019 10:30:00 13.70 13.70 06/15/2019 10:00:00 13.80 13.80 06/15/2019 09:30:00 13.70 13.70 06/15/2019 09:00:00 13.30 13.30 06/15/2019 08:30:00 13.10 13.10 06/15/2019 08:00:00 13.00 13.00 06/15/2019 07:30:00 13.00 13.00 06/15/2019 07:00:00 12.90 12.90 06/15/2019 06:30:00 12.90 12.90 06/15/2019 06:00:00 12.90 12.90 06/15/2019 05:30:00 12.90 12.90 06/15/2019 05:00:00 13.00 13.00 06/15/2019 04:30:00 13.00 13.00 06/15/2019 04:00:00 13.00 13.00 06/15/2019 03:30:00 13.00 13.00 06/15/2019 03:00:00 13.00 13.00 06/15/2019 02:30:00 13.00 13.00 06/15/2019 02:00:00 13.00 13.00 06/15/2019 01:00:00 13.00 13.00 06/15/2019 00:30:00 13.00 13.00 06/15/2019 00:00:00 13.00 13.00 06/14/2019 23:30:00 13.10 13.10 06/14/2019 23:00:00 13.10 13.10 06/14/2019 22:30:00 13.10 13.10 06/14/2019 22:00:00 13.10 13.10 06/14/2019 21:30:00 13.10 13.10 06/14/2019 21:00:00 13.10 13.10 06/14/2019 20:30:00 13.10 13.10 06/14/2019 20:00:00 13.10 13.10 06/14/2019 19:30:00 13.10 13.10 06/14/2019 19:00:00 13.20 13.20 06/14/2019 18:30:00 13.20 13.20 06/14/2019 18:00:00 13.20 13.20 06/14/2019 17:30:00 13.20 13.20 06/14/2019 17:00:00 13.30 13.30 06/14/2019 16:00:00 13.30 13.30 06/14/2019 15:30:00 13.70 13.70 06/14/2019 15:00:00 13.70 13.70 06/14/2019 14:30:00 13.70 13.70 06/14/2019 14:00:00 13.70 13.70 06/14/2019 13:30:00 13.70 13.70 06/14/2019 13:07:00 13.70 13.70 06/14/2019 13:00:00 13.20 13.20 06/14/2019 12:30:00 13.30 13.30 06/14/2019 12:00:00 13.60 13.60 06/14/2019 11:30:00 13.70 13.70 06/14/2019 11:00:00 13.70 13.70 06/14/2019 10:30:00 13.80 13.80 06/14/2019 10:00:00 14.00 14.00 06/14/2019 09:30:00 13.80 13.80 06/14/2019 09:27:00 13.60 13.60 06/14/2019 09:00:00 13.10 13.10 06/14/2019 08:30:00 13.00 13.00 06/14/2019 08:00:00 13.00 13.00 06/14/2019 07:30:00 13.00 13.00 06/14/2019 07:00:00 12.90 12.90 06/14/2019 06:30:00 12.90 12.90 06/14/2019 06:00:00 12.90 12.90 06/14/2019 05:30:00 12.90 12.90 06/14/2019 05:00:00 13.00 13.00 06/14/2019 04:30:00 13.00 13.00 06/14/2019 04:00:00 13.00 13.00 06/14/2019 03:30:00 13.00 13.00 06/14/2019 03:00:00 13.00 13.00 06/14/2019 02:30:00 13.00 13.00 06/14/2019 02:00:00 13.00 13.00 06/14/2019 01:30:00 13.00 13.00 06/14/2019 01:00:00 13.00 13.00 06/14/2019 00:30:00 13.00 13.00 06/14/2019 00:00:00 13.10 13.10 06/13/2019 23:30:00 13.10 13.10 06/13/2019 23:00:00 13.10 13.10 06/13/2019 22:30:00 13.10 13.10 06/13/2019 22:00:00 13.10 13.10 06/13/2019 21:30:00 13.10 13.10 06/13/2019 21:00:00 13.10 13.10 06/13/2019 20:30:00 13.10 13.10 06/13/2019 20:00:00 13.10 13.10 06/13/2019 19:30:00 13.20 13.20 06/13/2019 19:00:00 13.20 13.20 06/13/2019 18:30:00 13.20 13.20 06/13/2019 18:00:00 13.30 13.30 06/13/2019 17:30:00 13.40 13.40 06/13/2019 17:00:00 13.30 13.30 06/13/2019 16:30:00 13.20 13.20 06/13/2019 16:00:00 13.40 13.40 06/13/2019 15:30:00 13.70 13.70 06/13/2019 15:00:00 13.80 13.80 06/13/2019 14:30:00 13.70 13.70 06/13/2019 14:00:00 13.70 13.70 06/13/2019 13:30:00 13.60 13.60 06/13/2019 13:00:00 13.20 13.20 06/13/2019 12:30:00 13.30 13.30 06/13/2019 12:00:00 13.60 13.60 06/13/2019 11:30:00 13.60 13.60 06/13/2019 11:00:00 13.70 13.70 06/13/2019 10:30:00 13.90 13.90 06/13/2019 10:00:00 14.00 14.00 06/13/2019 09:30:00 13.80 13.80 06/13/2019 09:26:00 13.50 13.50 06/13/2019 09:00:00 13.00 13.00 06/13/2019 08:30:00 13.00 13.00 06/13/2019 08:00:00 12.90 12.90 06/13/2019 07:30:00 12.90 12.90 06/13/2019 07:00:00 12.90 12.90 06/13/2019 06:30:00 12.90 12.90 06/13/2019 06:00:00 12.90 12.90 06/13/2019 05:30:00 12.90 12.90 06/13/2019 05:00:00 12.90 12.90 06/13/2019 04:30:00 12.90 12.90 06/13/2019 04:00:00 13.00 13.00 06/13/2019 03:30:00 13.00 13.00 06/13/2019 03:00:00 13.00 13.00 06/13/2019 02:30:00 13.00 13.00 06/13/2019 02:00:00 13.00 13.00 06/13/2019 01:30:00 13.00 13.00 06/13/2019 01:00:00 13.00 13.00 06/13/2019 00:30:00 13.00 13.00 06/13/2019 00:00:00 13.10 13.10 06/12/2019 23:30:00 13.10 13.10 06/12/2019 23:00:00 13.10 13.10 06/12/2019 22:30:00 13.10 13.10 06/12/2019 22:00:00 13.10 13.10 06/12/2019 21:30:00 13.10 13.10 06/12/2019 21:00:00 13.10 13.10 06/12/2019 20:30:00 13.10 13.10 06/12/2019 20:00:00 13.10 13.10 06/12/2019 19:30:00 13.20 13.20 06/12/2019 19:00:00 13.20 13.20 06/12/2019 18:30:00 13.20 13.20 06/12/2019 18:00:00 13.20 13.20 06/12/2019 17:30:00 13.20 13.20 06/12/2019 17:00:00 13.20 13.20 06/12/2019 16:30:00 13.20 13.20 06/12/2019 16:00:00 13.50 13.50 06/12/2019 15:30:00 13.70 13.70 06/12/2019 15:00:00 13.80 13.80 06/12/2019 14:30:00 13.80 13.80 06/12/2019 14:00:00 13.70 13.70 06/12/2019 13:30:00 13.70 13.70 06/12/2019 13:12:00 13.80 13.80 06/12/2019 13:00:00 13.20 13.20 06/12/2019 12:30:00 13.30 13.30 06/12/2019 12:00:00 13.70 13.70 06/12/2019 11:30:00 13.70 13.70 06/12/2019 11:00:00 13.80 13.80 06/12/2019 10:30:00 13.90 13.90 06/12/2019 10:00:00 14.00 14.00 06/12/2019 09:26:00 14.20 14.20 06/12/2019 09:22:00 13.70 13.70 06/12/2019 09:00:00 13.20 13.20 06/12/2019 08:30:00 13.00 13.00 06/12/2019 08:00:00 12.90 12.90 06/12/2019 07:30:00 12.90 12.90 06/12/2019 07:00:00 12.90 12.90 06/12/2019 06:30:00 12.90 12.90 06/12/2019 06:00:00 12.90 12.90 06/12/2019 05:30:00 12.90 12.90 06/12/2019 05:00:00 12.90 12.90 06/12/2019 04:30:00 12.90 12.90 06/12/2019 04:00:00 12.90 12.90 06/12/2019 03:30:00 12.90 12.90 06/12/2019 03:00:00 12.90 12.90 06/12/2019 02:30:00 13.00 13.00 06/12/2019 02:00:00 13.00 13.00 06/12/2019 01:30:00 13.00 13.00 06/12/2019 00:00:00 13.00 13.00 06/11/2019 23:30:00 13.00 13.00 06/11/2019 23:00:00 13.10 13.10 06/11/2019 22:30:00 13.10 13.10 06/11/2019 22:00:00 13.10 13.10 06/11/2019 21:30:00 13.10 13.10 06/11/2019 21:00:00 13.10 13.10 06/11/2019 20:30:00 13.10 13.10 06/11/2019 20:00:00 13.10 13.10 06/11/2019 19:30:00 13.20 13.20 06/11/2019 19:00:00 13.30 13.30 06/11/2019 18:30:00 13.30 13.30 06/11/2019 18:00:00 13.20 13.20 06/11/2019 17:30:00 13.20 13.20 06/11/2019 17:00:00 13.30 13.30 06/11/2019 16:30:00 13.20 13.20 06/11/2019 16:00:00 13.30 13.30 06/11/2019 15:30:00 13.40 13.40 06/11/2019 15:00:00 13.50 13.50 06/11/2019 14:30:00 13.50 13.50 06/11/2019 14:00:00 13.50 13.50 06/11/2019 13:30:00 13.60 13.60 06/11/2019 13:00:00 13.60 13.60 06/11/2019 12:30:00 13.70 13.70 06/11/2019 12:00:00 14.00 14.00 06/11/2019 11:30:00 14.00 14.00 06/11/2019 11:00:00 13.60 13.60 06/11/2019 10:30:00 13.50 13.50 06/11/2019 10:00:00 13.40 13.40 06/11/2019 09:30:00 13.40 13.40 06/11/2019 09:00:00 13.30 13.30 06/11/2019 08:30:00 13.10 13.10 06/11/2019 08:00:00 13.00 13.00 06/11/2019 07:30:00 13.00 13.00 06/11/2019 07:00:00 12.90 12.90 06/11/2019 06:30:00 12.90 12.90 06/11/2019 06:00:00 12.90 12.90 06/11/2019 05:30:00 12.90 12.90 06/11/2019 05:00:00 13.00 13.00 06/11/2019 04:30:00 13.00 13.00 06/11/2019 04:00:00 13.00 13.00 06/11/2019 03:30:00 13.00 13.00 06/11/2019 03:00:00 13.00 13.00 06/11/2019 02:30:00 13.00 13.00 06/11/2019 02:00:00 13.00 13.00 06/11/2019 01:30:00 13.00 13.00 06/11/2019 01:00:00 13.00 13.00 06/11/2019 00:30:00 13.10 13.10 06/11/2019 00:00:00 13.10 13.10 06/10/2019 23:30:00 13.10 13.10 06/10/2019 23:00:00 13.10 13.10 06/10/2019 22:30:00 13.10 13.10 06/10/2019 22:00:00 13.10 13.10 06/10/2019 21:30:00 13.10 13.10 06/10/2019 21:00:00 13.10 13.10 06/10/2019 20:30:00 13.10 13.10 06/10/2019 20:00:00 13.10 13.10 06/10/2019 19:30:00 13.20 13.20 06/10/2019 19:00:00 13.20 13.20 06/10/2019 18:30:00 13.30 13.30 06/10/2019 18:00:00 13.30 13.30 06/10/2019 17:30:00 13.30 13.30 06/10/2019 17:00:00 13.20 13.20 06/10/2019 16:30:00 13.20 13.20 06/10/2019 16:00:00 13.30 13.30 06/10/2019 15:30:00 13.30 13.30 06/10/2019 15:00:00 13.30 13.30 06/10/2019 14:30:00 13.80 13.80 06/10/2019 14:00:00 13.90 13.90 06/10/2019 13:30:00 13.90 13.90 06/10/2019 13:00:00 13.90 13.90 06/10/2019 12:30:00 14.00 14.00 06/10/2019 12:00:00 13.90 13.90 06/10/2019 11:00:00 13.60 13.60 06/10/2019 10:30:00 13.70 13.70 06/10/2019 10:00:00 13.50 13.50 06/10/2019 09:30:00 13.30 13.30 06/10/2019 09:00:00 13.30 13.30 06/10/2019 08:30:00 13.20 13.20 06/10/2019 08:00:00 13.00 13.00 06/10/2019 07:30:00 12.90 12.90 06/10/2019 07:00:00 12.90 12.90 06/10/2019 06:30:00 12.90 12.90 06/10/2019 06:00:00 12.90 12.90 06/10/2019 05:30:00 12.90 12.90 06/10/2019 05:00:00 12.90 12.90 06/10/2019 04:30:00 12.90 12.90 06/10/2019 04:00:00 12.90 12.90 06/10/2019 03:30:00 13.00 13.00 06/10/2019 03:00:00 13.00 13.00 06/10/2019 02:30:00 13.00 13.00 06/10/2019 02:00:00 13.00 13.00 06/10/2019 01:30:00 13.00 13.00 06/10/2019 01:00:00 13.00 13.00 06/10/2019 00:30:00 13.00 13.00 06/10/2019 00:00:00 13.00 13.00 06/09/2019 23:30:00 13.00 13.00 06/09/2019 23:00:00 13.00 13.00 06/09/2019 22:30:00 13.10 13.10 06/09/2019 22:00:00 13.10 13.10 06/09/2019 21:30:00 13.10 13.10 06/09/2019 21:00:00 13.10 13.10 06/09/2019 20:30:00 13.10 13.10 06/09/2019 20:00:00 13.10 13.10 06/09/2019 19:00:00 13.10 13.10 06/09/2019 18:30:00 13.20 13.20 06/09/2019 18:00:00 13.20 13.20 06/09/2019 17:30:00 13.20 13.20 06/09/2019 17:00:00 13.20 13.20 06/09/2019 16:30:00 13.20 13.20 06/09/2019 16:00:00 13.20 13.20 06/09/2019 15:30:00 13.60 13.60 06/09/2019 14:30:00 13.60 13.60 06/09/2019 13:30:00 13.50 13.50 06/09/2019 13:00:00 13.20 13.20 06/09/2019 12:30:00 13.20 13.20 06/09/2019 12:00:00 13.50 13.50 06/09/2019 11:30:00 13.50 13.50 06/09/2019 11:00:00 13.60 13.60 06/09/2019 10:30:00 13.70 13.70 06/09/2019 10:00:00 13.90 13.90 06/09/2019 09:30:00 13.80 13.80 06/09/2019 09:25:00 13.50 13.50 06/09/2019 09:00:00 13.00 13.00 06/09/2019 08:30:00 13.00 13.00 06/09/2019 08:00:00 13.00 13.00 06/09/2019 07:30:00 12.90 12.90 06/09/2019 07:00:00 12.90 12.90 06/09/2019 06:30:00 12.90 12.90 06/09/2019 06:00:00 12.90 12.90 06/09/2019 05:30:00 12.90 12.90 06/09/2019 05:00:00 12.90 12.90 06/09/2019 04:30:00 12.90 12.90 06/09/2019 04:00:00 12.90 12.90 06/09/2019 03:30:00 12.90 12.90 06/09/2019 03:00:00 13.00 13.00 06/09/2019 02:30:00 13.00 13.00 06/09/2019 02:00:00 13.00 13.00 06/09/2019 01:30:00 13.00 13.00 06/09/2019 01:00:00 13.00 13.00 06/09/2019 00:30:00 13.00 13.00 06/09/2019 00:00:00 13.00 13.00 06/08/2019 23:30:00 13.00 13.00 06/08/2019 23:00:00 13.10 13.10 06/08/2019 22:30:00 13.10 13.10 06/08/2019 22:00:00 13.10 13.10 06/08/2019 21:30:00 13.10 13.10 06/08/2019 21:00:00 13.10 13.10 06/08/2019 20:30:00 13.10 13.10 06/08/2019 20:00:00 13.10 13.10 06/08/2019 19:30:00 13.10 13.10 06/08/2019 19:00:00 13.20 13.20 06/08/2019 18:30:00 13.20 13.20 06/08/2019 18:00:00 13.20 13.20 06/08/2019 17:30:00 13.20 13.20 06/08/2019 17:00:00 13.20 13.20 06/08/2019 16:30:00 13.20 13.20 06/08/2019 16:00:00 13.20 13.20 06/08/2019 15:30:00 13.60 13.60 06/08/2019 15:00:00 13.60 13.60 06/08/2019 14:30:00 13.60 13.60 06/08/2019 14:00:00 13.60 13.60 06/08/2019 13:30:00 13.50 13.50 06/08/2019 13:00:00 13.20 13.20 06/08/2019 12:30:00 13.20 13.20 06/08/2019 12:00:00 13.40 13.40 06/08/2019 11:30:00 13.50 13.50 06/08/2019 11:00:00 13.60 13.60 06/08/2019 10:30:00 13.80 13.80 06/08/2019 10:00:00 14.00 14.00 06/08/2019 09:30:00 13.90 13.90 06/08/2019 09:24:00 13.50 13.50 06/08/2019 09:00:00 13.00 13.00 06/08/2019 08:30:00 13.00 13.00 06/08/2019 08:00:00 12.90 12.90 06/08/2019 07:30:00 12.90 12.90 06/08/2019 07:00:00 12.90 12.90 06/08/2019 06:30:00 12.90 12.90 06/08/2019 06:00:00 12.90 12.90 06/08/2019 05:30:00 12.90 12.90 06/08/2019 05:00:00 12.90 12.90 06/08/2019 04:30:00 12.90 12.90 06/08/2019 04:00:00 12.90 12.90 06/08/2019 03:30:00 13.00 13.00 06/08/2019 03:00:00 13.00 13.00 06/08/2019 02:30:00 13.00 13.00 06/08/2019 02:00:00 13.00 13.00 06/08/2019 01:30:00 13.00 13.00 06/08/2019 01:00:00 13.00 13.00 06/08/2019 00:30:00 13.00 13.00 06/08/2019 00:00:00 13.00 13.00 06/07/2019 23:30:00 13.10 13.10 06/07/2019 23:00:00 13.10 13.10 06/07/2019 22:30:00 13.10 13.10 06/07/2019 22:00:00 13.10 13.10 06/07/2019 21:30:00 13.10 13.10 06/07/2019 21:00:00 13.10 13.10 06/07/2019 20:30:00 13.10 13.10 06/07/2019 20:00:00 13.10 13.10 06/07/2019 19:30:00 13.10 13.10 06/07/2019 19:00:00 13.20 13.20 06/07/2019 18:30:00 13.20 13.20 06/07/2019 18:00:00 13.20 13.20 06/07/2019 17:30:00 13.20 13.20 06/07/2019 17:00:00 13.20 13.20 06/07/2019 16:30:00 13.20 13.20 06/07/2019 16:00:00 13.30 13.30 06/07/2019 15:30:00 13.60 13.60 06/07/2019 15:00:00 13.70 13.70 06/07/2019 14:30:00 13.70 13.70 06/07/2019 14:00:00 13.70 13.70 06/07/2019 13:30:00 13.60 13.60 06/07/2019 13:00:00 13.20 13.20 06/07/2019 12:30:00 13.20 13.20 06/07/2019 12:00:00 13.50 13.50 06/07/2019 11:30:00 13.60 13.60 06/07/2019 11:00:00 13.60 13.60 06/07/2019 10:30:00 13.80 13.80 06/07/2019 10:00:00 14.00 14.00 06/07/2019 09:30:00 14.00 14.00 06/07/2019 09:23:00 13.50 13.50 06/07/2019 09:00:00 13.00 13.00 06/07/2019 08:30:00 13.00 13.00 06/07/2019 08:00:00 13.00 13.00 06/07/2019 07:30:00 12.90 12.90 06/07/2019 07:00:00 12.90 12.90 06/07/2019 06:30:00 12.90 12.90 06/07/2019 06:00:00 12.90 12.90 06/07/2019 05:30:00 12.90 12.90 06/07/2019 05:00:00 13.00 13.00 06/07/2019 04:30:00 13.00 13.00 06/07/2019 04:00:00 13.00 13.00 06/07/2019 03:30:00 13.00 13.00 06/07/2019 03:00:00 13.00 13.00 06/07/2019 02:30:00 13.00 13.00 06/07/2019 02:00:00 13.00 13.00 06/07/2019 01:30:00 13.00 13.00 06/07/2019 01:00:00 13.00 13.00 06/07/2019 00:30:00 13.00 13.00 06/07/2019 00:00:00 13.10 13.10 06/06/2019 23:30:00 13.10 13.10 06/06/2019 23:00:00 13.10 13.10 06/06/2019 22:30:00 13.10 13.10 06/06/2019 22:00:00 13.10 13.10 06/06/2019 21:30:00 13.10 13.10 06/06/2019 21:00:00 13.10 13.10 06/06/2019 20:30:00 13.10 13.10 06/06/2019 20:00:00 13.10 13.10 06/06/2019 19:30:00 13.20 13.20 06/06/2019 19:00:00 13.20 13.20 06/06/2019 18:30:00 13.30 13.30 06/06/2019 18:00:00 13.30 13.30 06/06/2019 17:30:00 13.40 13.40 06/06/2019 17:00:00 13.20 13.20 06/06/2019 16:30:00 13.30 13.30 06/06/2019 16:00:00 13.30 13.30 06/06/2019 15:00:00 13.70 13.70 06/06/2019 12:00:00 13.50 13.50 06/06/2019 11:30:00 13.60 13.60 06/06/2019 11:00:00 13.80 13.80 06/06/2019 10:30:00 13.90 13.90 06/06/2019 10:00:00 14.00 14.00 06/06/2019 09:30:00 13.80 13.80 06/06/2019 09:23:00 13.50 13.50 06/06/2019 09:00:00 13.00 13.00 06/06/2019 08:30:00 13.00 13.00 06/06/2019 08:00:00 12.90 12.90 06/06/2019 07:30:00 12.90 12.90 06/06/2019 07:00:00 12.90 12.90 06/06/2019 06:30:00 12.90 12.90 06/06/2019 06:00:00 12.90 12.90 06/06/2019 05:30:00 12.90 12.90 06/06/2019 05:00:00 12.90 12.90 06/06/2019 04:30:00 12.90 12.90 06/06/2019 04:00:00 12.90 12.90 06/06/2019 03:30:00 12.90 12.90 06/06/2019 03:00:00 13.00 13.00 06/06/2019 02:30:00 13.00 13.00 06/06/2019 02:00:00 13.00 13.00 06/06/2019 01:30:00 13.00 13.00 06/06/2019 01:00:00 13.00 13.00 06/06/2019 00:30:00 13.00 13.00 06/06/2019 00:00:00 13.00 13.00 06/05/2019 23:30:00 13.00 13.00 06/05/2019 23:00:00 13.10 13.10 06/05/2019 22:30:00 13.10 13.10 06/05/2019 22:00:00 13.10 13.10 06/05/2019 21:30:00 13.10 13.10 06/05/2019 21:00:00 13.10 13.10 06/05/2019 20:30:00 13.10 13.10 06/05/2019 20:00:00 13.10 13.10 06/05/2019 19:30:00 13.10 13.10 06/05/2019 19:00:00 13.20 13.20 06/05/2019 18:30:00 13.20 13.20 06/05/2019 18:00:00 13.20 13.20 06/05/2019 17:30:00 13.20 13.20 06/05/2019 17:00:00 13.20 13.20 06/05/2019 16:30:00 13.20 13.20 06/05/2019 16:00:00 13.20 13.20 06/05/2019 15:30:00 13.20 13.20 06/05/2019 15:00:00 13.30 13.30 06/05/2019 14:30:00 13.40 13.40 06/05/2019 14:00:00 13.80 13.80 06/05/2019 13:30:00 13.80 13.80 06/05/2019 13:00:00 13.80 13.80 06/05/2019 12:30:00 13.80 13.80 06/05/2019 12:00:00 13.90 13.90 06/05/2019 11:30:00 13.90 13.90 06/05/2019 11:00:00 13.80 13.80 06/05/2019 10:30:00 13.60 13.60 06/05/2019 10:00:00 13.50 13.50 06/05/2019 09:30:00 13.30 13.30 06/05/2019 09:00:00 13.10 13.10 06/05/2019 08:30:00 13.00 13.00 06/05/2019 08:00:00 13.00 13.00 06/05/2019 07:30:00 12.90 12.90 06/05/2019 07:00:00 12.90 12.90 06/05/2019 06:30:00 12.90 12.90 06/05/2019 06:00:00 12.90 12.90 06/05/2019 05:30:00 12.90 12.90 06/05/2019 05:00:00 12.90 12.90 06/05/2019 04:30:00 12.90 12.90 06/05/2019 04:00:00 12.90 12.90 06/05/2019 03:30:00 12.90 12.90 06/05/2019 03:00:00 12.90 12.90 06/05/2019 02:30:00 12.90 12.90 06/05/2019 02:00:00 12.90 12.90 06/05/2019 01:30:00 12.90 12.90 06/05/2019 01:00:00 12.90 12.90 06/05/2019 00:30:00 12.90 12.90 06/05/2019 00:00:00 12.90 12.90 06/04/2019 23:30:00 12.90 12.90 06/04/2019 23:00:00 13.00 13.00 06/04/2019 22:30:00 13.00 13.00 06/04/2019 22:00:00 13.00 13.00 06/04/2019 21:30:00 13.00 13.00 06/04/2019 17:00:00 13.20 13.20 06/04/2019 16:30:00 13.10 13.10 06/04/2019 15:30:00 13.20 13.20 06/04/2019 14:30:00 13.30 13.30 06/04/2019 14:00:00 13.40 13.40 06/04/2019 13:30:00 13.50 13.50 06/04/2019 13:00:00 13.60 13.60 06/04/2019 12:30:00 13.90 13.90 06/04/2019 12:00:00 13.90 13.90 06/04/2019 11:30:00 13.70 13.70 06/04/2019 11:00:00 13.50 13.50 06/04/2019 10:30:00 13.20 13.20 06/04/2019 10:00:00 13.10 13.10 06/04/2019 09:30:00 13.10 13.10 06/04/2019 09:00:00 13.00 13.00 06/04/2019 08:30:00 13.00 13.00 06/04/2019 08:00:00 13.00 13.00 06/04/2019 07:30:00 13.00 13.00 06/04/2019 07:00:00 13.00 13.00 06/04/2019 06:30:00 13.00 13.00 06/04/2019 06:00:00 13.00 13.00 06/04/2019 05:30:00 13.00 13.00 06/04/2019 05:00:00 13.00 13.00 06/04/2019 04:30:00 13.00 13.00 06/04/2019 04:00:00 13.00 13.00 06/04/2019 03:30:00 13.00 13.00 06/04/2019 03:00:00 13.00 13.00 06/04/2019 02:30:00 13.00 13.00 06/04/2019 02:00:00 13.10 13.10 06/04/2019 01:30:00 13.10 13.10 06/04/2019 01:00:00 13.10 13.10 06/04/2019 00:30:00 13.10 13.10 06/04/2019 00:00:00 13.10 13.10 06/03/2019 23:30:00 13.10 13.10 06/03/2019 23:00:00 13.10 13.10 06/03/2019 22:30:00 13.10 13.10 06/03/2019 22:00:00 13.10 13.10 06/03/2019 21:30:00 13.10 13.10 06/03/2019 21:00:00 13.10 13.10 06/03/2019 20:30:00 13.10 13.10 06/03/2019 20:00:00 13.10 13.10 06/03/2019 19:30:00 13.20 13.20 06/03/2019 19:00:00 13.20 13.20 06/03/2019 18:30:00 13.20 13.20 06/03/2019 18:00:00 13.20 13.20 06/03/2019 17:30:00 13.20 13.20 06/03/2019 17:00:00 13.40 13.40 06/03/2019 16:30:00 13.70 13.70 06/03/2019 16:00:00 13.70 13.70 06/03/2019 15:30:00 13.70 13.70 06/03/2019 15:00:00 13.70 13.70 06/03/2019 14:30:00 13.70 13.70 06/03/2019 14:06:00 13.70 13.70 06/03/2019 14:00:00 13.20 13.20 06/03/2019 13:30:00 13.30 13.30 06/03/2019 13:00:00 13.70 13.70 06/03/2019 12:30:00 13.70 13.70 06/03/2019 12:00:00 13.70 13.70 06/03/2019 11:30:00 13.80 13.80 06/03/2019 11:00:00 13.80 13.80 06/03/2019 10:30:00 13.70 13.70 06/03/2019 10:18:00 14.00 14.00 06/03/2019 10:00:00 13.50 13.50 06/03/2019 09:30:00 13.50 13.50 06/03/2019 09:00:00 13.40 13.40 06/03/2019 08:30:00 13.40 13.40 06/03/2019 08:00:00 13.20 13.20 06/03/2019 07:30:00 13.00 13.00 06/03/2019 07:00:00 13.00 13.00 06/03/2019 06:30:00 13.00 13.00 06/03/2019 06:00:00 13.00 13.00 06/03/2019 05:30:00 13.00 13.00 06/03/2019 05:00:00 13.00 13.00 06/03/2019 04:30:00 13.00 13.00 06/03/2019 04:00:00 13.00 13.00 06/03/2019 03:30:00 13.00 13.00 06/03/2019 03:00:00 13.00 13.00 06/03/2019 02:30:00 13.00 13.00 06/03/2019 02:00:00 13.10 13.10 06/03/2019 01:30:00 13.10 13.10 06/03/2019 01:00:00 13.10 13.10 06/03/2019 00:30:00 13.10 13.10 06/03/2019 00:00:00 13.10 13.10 06/02/2019 23:30:00 13.10 13.10 06/02/2019 23:00:00 13.10 13.10 06/02/2019 22:30:00 13.10 13.10 06/02/2019 22:00:00 13.10 13.10 06/02/2019 21:30:00 13.10 13.10 06/02/2019 20:30:00 13.10 13.10 06/02/2019 20:00:00 13.10 13.10 06/02/2019 19:30:00 13.20 13.20 06/02/2019 19:00:00 13.20 13.20 06/02/2019 18:30:00 13.30 13.30 06/02/2019 17:30:00 13.30 13.30 06/02/2019 17:00:00 13.40 13.40 06/02/2019 16:30:00 13.60 13.60 06/02/2019 16:00:00 13.60 13.60 06/02/2019 15:30:00 13.70 13.70 06/02/2019 15:00:00 13.70 13.70 06/02/2019 14:30:00 13.70 13.70 06/02/2019 14:00:00 13.50 13.50 06/02/2019 13:30:00 13.20 13.20 06/02/2019 13:00:00 13.50 13.50 06/02/2019 12:30:00 13.60 13.60 06/02/2019 12:00:00 13.60 13.60 06/02/2019 11:00:00 13.90 13.90 06/02/2019 10:30:00 13.60 13.60 06/02/2019 10:00:00 13.70 13.70 06/02/2019 09:30:00 13.90 13.90 06/02/2019 09:22:00 13.90 13.90 06/02/2019 09:00:00 13.40 13.40 06/02/2019 08:30:00 13.20 13.20 06/02/2019 08:00:00 13.10 13.10 06/02/2019 07:30:00 13.00 13.00 06/02/2019 07:00:00 13.00 13.00 06/02/2019 06:30:00 13.00 13.00 06/02/2019 06:00:00 13.00 13.00 06/02/2019 05:30:00 13.00 13.00 06/02/2019 05:00:00 13.00 13.00 06/02/2019 04:30:00 13.00 13.00 06/02/2019 04:00:00 13.00 13.00 06/02/2019 03:30:00 13.00 13.00 06/02/2019 03:00:00 13.00 13.00 06/02/2019 02:30:00 13.00 13.00 06/02/2019 02:00:00 13.10 13.10 06/02/2019 01:30:00 13.10 13.10 06/02/2019 01:00:00 13.10 13.10 06/02/2019 00:30:00 13.10 13.10 06/02/2019 00:00:00 13.10 13.10 06/01/2019 23:30:00 13.10 13.10 06/01/2019 23:00:00 13.10 13.10 06/01/2019 22:30:00 13.10 13.10 06/01/2019 22:00:00 13.10 13.10 06/01/2019 21:30:00 13.10 13.10 06/01/2019 21:00:00 13.10 13.10 06/01/2019 20:30:00 13.10 13.10 06/01/2019 20:00:00 13.10 13.10 06/01/2019 19:30:00 13.20 13.20 06/01/2019 19:00:00 13.30 13.30 06/01/2019 18:30:00 13.20 13.20 06/01/2019 18:00:00 13.30 13.30 06/01/2019 17:30:00 13.50 13.50 06/01/2019 17:00:00 13.60 13.60 06/01/2019 16:30:00 13.70 13.70 06/01/2019 16:00:00 13.70 13.70 06/01/2019 15:30:00 13.70 13.70 06/01/2019 15:00:00 13.70 13.70 06/01/2019 14:35:00 13.80 13.80 06/01/2019 14:30:00 13.20 13.20 06/01/2019 14:00:00 13.20 13.20 06/01/2019 13:30:00 13.70 13.70 06/01/2019 13:00:00 13.70 13.70 06/01/2019 12:30:00 13.70 13.70 06/01/2019 12:00:00 13.80 13.80 06/01/2019 11:30:00 13.80 13.80 06/01/2019 11:00:00 13.90 13.90 06/01/2019 10:30:00 13.60 13.60 06/01/2019 10:00:00 13.60 13.60 06/01/2019 09:30:00 13.70 13.70 06/01/2019 09:00:00 13.30 13.30 06/01/2019 08:30:00 13.20 13.20 06/01/2019 08:00:00 13.10 13.10 06/01/2019 07:30:00 13.00 13.00 06/01/2019 07:00:00 12.90 12.90 06/01/2019 06:30:00 12.90 12.90 06/01/2019 06:00:00 12.90 12.90 06/01/2019 05:30:00 12.90 12.90 06/01/2019 05:00:00 12.90 12.90 06/01/2019 04:30:00 12.90 12.90 06/01/2019 04:00:00 12.90 12.90 06/01/2019 03:30:00 12.90 12.90 06/01/2019 03:00:00 12.90 12.90 06/01/2019 02:30:00 13.00 13.00 06/01/2019 02:00:00 13.00 13.00 06/01/2019 01:30:00 13.00 13.00 06/01/2019 01:00:00 13.00 13.00 06/01/2019 00:30:00 13.00 13.00 06/01/2019 00:00:00 13.00 13.00 05/31/2019 23:30:00 13.00 13.00 05/31/2019 23:00:00 13.00 13.00 05/31/2019 22:30:00 13.10 13.10 05/31/2019 22:00:00 13.10 13.10 05/31/2019 21:30:00 13.10 13.10 05/31/2019 21:00:00 13.10 13.10 05/31/2019 20:30:00 13.10 13.10 05/31/2019 20:00:00 13.10 13.10 05/31/2019 19:30:00 13.10 13.10 05/31/2019 19:00:00 13.20 13.20 05/31/2019 18:30:00 13.20 13.20 05/31/2019 18:00:00 13.20 13.20 05/31/2019 17:30:00 13.30 13.30 05/31/2019 17:00:00 13.20 13.20 05/31/2019 16:30:00 13.20 13.20 05/31/2019 16:00:00 13.20 13.20 05/31/2019 15:30:00 13.20 13.20 05/31/2019 15:00:00 13.20 13.20 05/31/2019 14:30:00 13.20 13.20 05/31/2019 14:00:00 13.20 13.20 05/31/2019 13:30:00 13.20 13.20 05/31/2019 12:30:00 13.70 13.70 05/31/2019 11:30:00 13.80 13.80 05/31/2019 10:30:00 14.00 14.00 05/31/2019 10:00:00 13.60 13.60 05/31/2019 09:30:00 13.60 13.60 05/31/2019 08:30:00 13.20 13.20 05/31/2019 08:00:00 13.00 13.00 05/31/2019 07:30:00 12.90 12.90 05/31/2019 07:00:00 12.90 12.90 05/31/2019 06:30:00 12.90 12.90 05/31/2019 06:00:00 12.90 12.90 05/31/2019 05:30:00 12.90 12.90 05/31/2019 05:00:00 13.00 13.00 05/31/2019 04:30:00 13.00 13.00 05/31/2019 04:00:00 13.00 13.00 05/31/2019 03:30:00 13.00 13.00 05/31/2019 03:00:00 13.00 13.00 05/31/2019 02:30:00 13.00 13.00 05/31/2019 01:30:00 13.00 13.00 05/31/2019 01:00:00 13.10 13.10 05/31/2019 00:30:00 13.10 13.10 05/31/2019 00:00:00 13.10 13.10 05/30/2019 23:30:00 13.10 13.10 05/30/2019 23:00:00 13.10 13.10 05/30/2019 22:30:00 13.10 13.10 05/30/2019 22:00:00 13.10 13.10 05/30/2019 21:30:00 13.10 13.10 05/30/2019 21:00:00 13.10 13.10 05/30/2019 20:30:00 13.10 13.10 05/30/2019 20:00:00 13.10 13.10 05/30/2019 19:30:00 13.20 13.20 05/30/2019 19:00:00 13.20 13.20 05/30/2019 18:30:00 13.20 13.20 05/30/2019 18:00:00 13.30 13.30 05/30/2019 17:30:00 13.30 13.30 05/30/2019 17:00:00 13.30 13.30 05/30/2019 16:30:00 13.30 13.30 05/30/2019 16:00:00 13.20 13.20 05/30/2019 15:30:00 13.50 13.50 05/30/2019 15:00:00 13.80 13.80 05/30/2019 14:30:00 13.80 13.80 05/30/2019 14:00:00 13.80 13.80 05/30/2019 13:30:00 13.80 13.80 05/30/2019 13:00:00 13.90 13.90 05/30/2019 12:30:00 13.90 13.90 05/30/2019 11:30:00 13.70 13.70 05/30/2019 11:00:00 13.50 13.50 05/30/2019 10:30:00 13.30 13.30 05/30/2019 10:00:00 13.30 13.30 05/30/2019 09:30:00 13.50 13.50 05/30/2019 09:00:00 13.30 13.30 05/30/2019 08:30:00 13.10 13.10 05/30/2019 08:00:00 13.00 13.00 05/30/2019 07:30:00 13.00 13.00 05/30/2019 07:00:00 12.90 12.90 05/30/2019 06:30:00 12.90 12.90 05/30/2019 06:00:00 12.90 12.90 05/30/2019 05:30:00 13.00 13.00 05/30/2019 05:00:00 13.00 13.00 05/30/2019 04:30:00 13.00 13.00 05/30/2019 04:00:00 13.00 13.00 05/30/2019 03:30:00 13.00 13.00 05/30/2019 03:00:00 13.00 13.00 05/30/2019 02:30:00 13.00 13.00 05/30/2019 02:00:00 13.00 13.00 05/30/2019 01:00:00 13.00 13.00 05/30/2019 00:30:00 13.00 13.00 05/30/2019 00:00:00 13.00 13.00 05/29/2019 23:30:00 13.10 13.10 05/29/2019 23:00:00 13.10 13.10 05/29/2019 22:30:00 13.10 13.10 05/29/2019 22:00:00 13.10 13.10 05/29/2019 21:30:00 13.10 13.10 05/29/2019 21:00:00 13.10 13.10 05/29/2019 20:30:00 13.10 13.10 05/29/2019 20:00:00 13.10 13.10 05/29/2019 19:00:00 13.20 13.20 05/29/2019 18:30:00 13.20 13.20 05/29/2019 18:00:00 13.30 13.30 05/29/2019 17:30:00 13.30 13.30 05/29/2019 16:30:00 13.20 13.20 05/29/2019 16:00:00 13.20 13.20 05/29/2019 15:30:00 13.20 13.20 05/29/2019 15:00:00 13.20 13.20 05/29/2019 14:30:00 13.20 13.20 05/29/2019 14:00:00 13.20 13.20 05/29/2019 13:30:00 13.30 13.30 05/29/2019 13:00:00 13.70 13.70 05/29/2019 12:30:00 13.70 13.70 05/29/2019 12:00:00 13.70 13.70 05/29/2019 11:30:00 13.80 13.80 05/29/2019 11:00:00 13.90 13.90 05/29/2019 10:30:00 13.60 13.60 05/29/2019 10:09:00 14.00 14.00 05/29/2019 10:00:00 13.30 13.30 05/29/2019 09:30:00 13.20 13.20 05/29/2019 09:00:00 13.30 13.30 05/29/2019 08:30:00 13.10 13.10 05/29/2019 08:00:00 13.10 13.10 05/29/2019 07:30:00 13.00 13.00 05/29/2019 07:00:00 13.00 13.00 05/29/2019 06:30:00 13.00 13.00 05/29/2019 06:00:00 13.00 13.00 05/29/2019 05:30:00 13.00 13.00 05/29/2019 05:00:00 13.00 13.00 05/29/2019 04:30:00 13.00 13.00 05/29/2019 04:00:00 13.00 13.00 05/29/2019 03:30:00 13.10 13.10 05/29/2019 03:00:00 13.10 13.10 05/29/2019 02:30:00 13.10 13.10 05/29/2019 02:00:00 13.10 13.10 05/29/2019 01:30:00 13.10 13.10 05/29/2019 01:00:00 13.10 13.10 05/29/2019 00:30:00 13.10 13.10 05/29/2019 00:00:00 13.10 13.10 05/28/2019 23:30:00 13.10 13.10 05/28/2019 23:00:00 13.10 13.10 05/28/2019 22:30:00 13.10 13.10 05/28/2019 22:00:00 13.10 13.10 05/28/2019 21:30:00 13.10 13.10 05/28/2019 21:00:00 13.10 13.10 05/28/2019 20:30:00 13.10 13.10 05/28/2019 20:00:00 13.20 13.20 05/28/2019 19:30:00 13.20 13.20 05/28/2019 19:00:00 13.30 13.30 05/28/2019 18:30:00 13.40 13.40 05/28/2019 18:00:00 13.40 13.40 05/28/2019 17:30:00 13.30 13.30 05/28/2019 17:00:00 13.30 13.30 05/28/2019 16:30:00 13.40 13.40 05/28/2019 16:00:00 13.90 13.90 05/28/2019 15:30:00 13.70 13.70 05/28/2019 15:00:00 13.60 13.60 05/28/2019 14:30:00 13.80 13.80 05/28/2019 14:00:00 13.80 13.80 05/28/2019 13:30:00 13.80 13.80 05/28/2019 13:00:00 13.80 13.80 05/28/2019 12:30:00 13.80 13.80 05/28/2019 12:00:00 13.90 13.90 05/28/2019 11:30:00 13.90 13.90 05/28/2019 11:00:00 13.70 13.70 05/28/2019 10:30:00 13.80 13.80 05/28/2019 10:00:00 13.60 13.60 05/28/2019 09:30:00 13.40 13.40 05/28/2019 09:00:00 13.20 13.20 05/28/2019 08:30:00 13.10 13.10 05/28/2019 08:00:00 13.00 13.00 05/28/2019 07:30:00 13.00 13.00 05/28/2019 07:00:00 12.90 12.90 05/28/2019 06:30:00 12.90 12.90 05/28/2019 06:00:00 13.00 13.00 05/28/2019 05:30:00 13.00 13.00 05/28/2019 05:00:00 13.00 13.00 05/28/2019 04:30:00 13.00 13.00 05/28/2019 04:00:00 13.00 13.00 05/28/2019 03:30:00 13.00 13.00 05/28/2019 03:00:00 13.00 13.00 05/28/2019 02:30:00 13.00 13.00 05/28/2019 02:00:00 13.00 13.00 05/28/2019 01:30:00 13.10 13.10 05/28/2019 01:00:00 13.10 13.10 05/28/2019 00:30:00 13.10 13.10 05/28/2019 00:00:00 13.10 13.10 05/27/2019 23:30:00 13.10 13.10 05/27/2019 23:00:00 13.10 13.10 05/27/2019 22:30:00 13.10 13.10 05/27/2019 22:00:00 13.10 13.10 05/27/2019 21:30:00 13.10 13.10 05/27/2019 21:00:00 13.10 13.10 05/27/2019 20:30:00 13.10 13.10 05/27/2019 20:00:00 13.10 13.10 05/27/2019 19:30:00 13.20 13.20 05/27/2019 19:00:00 13.30 13.30 05/27/2019 18:30:00 13.30 13.30 05/27/2019 18:00:00 13.30 13.30 05/27/2019 17:30:00 13.30 13.30 05/27/2019 17:00:00 13.20 13.20 05/27/2019 16:30:00 13.20 13.20 05/27/2019 16:00:00 13.20 13.20 05/27/2019 15:00:00 13.30 13.30 05/27/2019 14:00:00 13.30 13.30 05/27/2019 13:30:00 13.30 13.30 05/27/2019 13:00:00 13.80 13.80 05/27/2019 12:30:00 13.80 13.80 05/27/2019 12:00:00 13.80 13.80 05/27/2019 11:30:00 13.80 13.80 05/27/2019 11:00:00 13.90 13.90 05/27/2019 10:00:00 13.70 13.70 05/27/2019 09:30:00 13.50 13.50 05/27/2019 08:30:00 13.10 13.10 05/27/2019 08:00:00 13.00 13.00 05/27/2019 07:30:00 13.00 13.00 05/27/2019 07:00:00 12.90 12.90 05/27/2019 06:30:00 12.90 12.90 05/27/2019 06:00:00 12.90 12.90 05/27/2019 05:00:00 12.90 12.90 05/27/2019 04:30:00 12.90 12.90 05/27/2019 04:00:00 13.00 13.00 05/27/2019 03:30:00 13.00 13.00 05/27/2019 03:00:00 13.00 13.00 05/27/2019 02:30:00 13.00 13.00 05/27/2019 02:00:00 13.00 13.00 05/27/2019 01:30:00 13.00 13.00 05/27/2019 01:00:00 13.00 13.00 05/27/2019 00:30:00 13.00 13.00 05/27/2019 00:00:00 13.10 13.10 05/26/2019 23:30:00 13.10 13.10 05/26/2019 23:00:00 13.10 13.10 05/26/2019 22:30:00 13.10 13.10 05/26/2019 22:00:00 13.10 13.10 05/26/2019 21:30:00 13.10 13.10 05/26/2019 21:00:00 13.10 13.10 05/26/2019 20:30:00 13.10 13.10 05/26/2019 20:00:00 13.10 13.10 05/26/2019 19:30:00 13.10 13.10 05/26/2019 19:00:00 13.20 13.20 05/26/2019 18:30:00 13.20 13.20 05/26/2019 18:00:00 13.30 13.30 05/26/2019 17:30:00 13.20 13.20 05/26/2019 17:00:00 13.20 13.20 05/26/2019 16:30:00 13.20 13.20 05/26/2019 16:00:00 13.20 13.20 05/26/2019 15:30:00 13.20 13.20 05/26/2019 15:00:00 13.20 13.20 05/26/2019 14:30:00 13.20 13.20 05/26/2019 14:00:00 13.20 13.20 05/26/2019 13:30:00 13.30 13.30 05/26/2019 13:00:00 13.70 13.70 05/26/2019 12:30:00 13.70 13.70 05/26/2019 12:00:00 13.70 13.70 05/26/2019 11:30:00 13.80 13.80 05/26/2019 11:00:00 13.80 13.80 05/26/2019 10:30:00 13.90 13.90 05/26/2019 10:00:00 13.60 13.60 05/26/2019 09:30:00 13.50 13.50 05/26/2019 09:00:00 13.30 13.30 05/26/2019 08:30:00 13.10 13.10 05/26/2019 08:00:00 13.00 13.00 05/26/2019 07:30:00 13.00 13.00 05/26/2019 07:00:00 12.90 12.90 05/26/2019 06:30:00 12.90 12.90 05/26/2019 06:00:00 12.90 12.90 05/26/2019 05:30:00 13.00 13.00 05/26/2019 05:00:00 13.00 13.00 05/26/2019 04:30:00 13.00 13.00 05/26/2019 04:00:00 13.00 13.00 05/26/2019 03:30:00 13.00 13.00 05/26/2019 03:00:00 13.00 13.00 05/26/2019 02:30:00 13.00 13.00 05/26/2019 02:00:00 13.00 13.00 05/26/2019 01:30:00 13.00 13.00 05/26/2019 01:00:00 13.00 13.00 05/26/2019 00:30:00 13.10 13.10 05/26/2019 00:00:00 13.10 13.10 05/25/2019 23:30:00 13.10 13.10 05/25/2019 23:00:00 13.10 13.10 05/25/2019 22:30:00 13.10 13.10 05/25/2019 22:00:00 13.10 13.10 05/25/2019 21:30:00 13.10 13.10 05/25/2019 21:00:00 13.10 13.10 05/25/2019 20:30:00 13.10 13.10 05/25/2019 20:00:00 13.10 13.10 05/25/2019 19:30:00 13.20 13.20 05/25/2019 19:00:00 13.20 13.20 05/25/2019 18:30:00 13.20 13.20 05/25/2019 18:00:00 13.30 13.30 05/25/2019 17:30:00 13.20 13.20 05/25/2019 17:00:00 13.30 13.30 05/25/2019 16:30:00 13.30 13.30 05/25/2019 16:00:00 13.20 13.20 05/25/2019 15:30:00 13.20 13.20 05/25/2019 15:00:00 13.30 13.30 05/25/2019 14:30:00 13.70 13.70 05/25/2019 14:00:00 13.80 13.80 05/25/2019 13:30:00 13.80 13.80 05/25/2019 13:00:00 13.80 13.80 05/25/2019 12:30:00 13.80 13.80 05/25/2019 12:00:00 13.90 13.90 05/25/2019 11:30:00 13.80 13.80 05/25/2019 11:10:00 14.10 14.10 05/25/2019 11:00:00 13.50 13.50 05/25/2019 10:30:00 13.50 13.50 05/25/2019 10:00:00 13.30 13.30 05/25/2019 09:30:00 13.00 13.00 05/25/2019 09:00:00 13.00 13.00 05/25/2019 08:30:00 13.00 13.00 05/25/2019 08:00:00 13.00 13.00 05/25/2019 07:30:00 12.90 12.90 05/25/2019 07:00:00 12.90 12.90 05/25/2019 06:30:00 13.00 13.00 05/25/2019 06:00:00 13.00 13.00 05/25/2019 05:30:00 13.00 13.00 05/25/2019 05:00:00 13.00 13.00 05/25/2019 04:30:00 13.00 13.00 05/25/2019 04:00:00 13.00 13.00 05/25/2019 03:30:00 13.00 13.00 05/25/2019 03:00:00 13.00 13.00 05/25/2019 02:30:00 13.00 13.00 05/25/2019 02:00:00 13.00 13.00 05/25/2019 01:30:00 13.00 13.00 05/25/2019 01:00:00 13.10 13.10 05/25/2019 00:30:00 13.10 13.10 05/25/2019 00:00:00 13.10 13.10 05/24/2019 23:30:00 13.10 13.10 05/24/2019 23:00:00 13.10 13.10 05/24/2019 22:30:00 13.10 13.10 05/24/2019 22:00:00 13.10 13.10 05/24/2019 21:30:00 13.10 13.10 05/24/2019 21:00:00 13.10 13.10 05/24/2019 20:30:00 13.10 13.10 05/24/2019 20:00:00 13.10 13.10 05/24/2019 19:30:00 13.20 13.20 05/24/2019 19:00:00 13.20 13.20 05/24/2019 18:30:00 13.30 13.30 05/24/2019 18:00:00 13.30 13.30 05/24/2019 17:30:00 13.20 13.20 05/24/2019 17:00:00 13.30 13.30 05/24/2019 16:30:00 13.20 13.20 05/24/2019 16:00:00 13.20 13.20 05/24/2019 15:30:00 13.20 13.20 05/24/2019 15:00:00 13.20 13.20 05/24/2019 14:30:00 13.30 13.30 05/24/2019 14:00:00 13.80 13.80 05/24/2019 13:30:00 13.80 13.80 05/24/2019 13:00:00 13.80 13.80 05/24/2019 12:30:00 13.80 13.80 05/24/2019 12:00:00 13.70 13.70 05/24/2019 11:30:00 13.90 13.90 05/24/2019 11:00:00 13.60 13.60 05/24/2019 10:30:00 14.00 14.00 05/24/2019 10:13:00 14.00 14.00 05/24/2019 10:00:00 13.40 13.40 05/24/2019 09:30:00 13.40 13.40 05/24/2019 09:00:00 13.20 13.20 05/24/2019 08:30:00 13.10 13.10 05/24/2019 07:30:00 13.00 13.00 05/24/2019 07:00:00 12.90 12.90 05/24/2019 06:30:00 12.90 12.90 05/24/2019 06:00:00 13.00 13.00 05/24/2019 05:30:00 13.00 13.00 05/24/2019 05:00:00 13.00 13.00 05/24/2019 04:30:00 13.00 13.00 05/24/2019 04:00:00 13.00 13.00 05/24/2019 03:30:00 13.00 13.00 05/24/2019 03:00:00 13.00 13.00 05/24/2019 02:30:00 13.00 13.00 05/24/2019 02:00:00 13.00 13.00 05/24/2019 01:30:00 13.00 13.00 05/24/2019 01:00:00 13.10 13.10 05/24/2019 00:30:00 13.10 13.10 05/24/2019 00:00:00 13.10 13.10 05/23/2019 23:30:00 13.10 13.10 05/23/2019 23:00:00 13.10 13.10 05/23/2019 22:30:00 13.10 13.10 05/23/2019 22:00:00 13.10 13.10 05/23/2019 21:30:00 13.10 13.10 05/23/2019 21:00:00 13.10 13.10 05/23/2019 20:30:00 13.10 13.10 05/23/2019 20:00:00 13.10 13.10 05/23/2019 19:30:00 13.10 13.10 05/23/2019 19:00:00 13.20 13.20 05/23/2019 18:30:00 13.20 13.20 05/23/2019 18:00:00 13.20 13.20 05/23/2019 17:30:00 13.20 13.20 05/23/2019 17:00:00 13.20 13.20 05/23/2019 16:30:00 13.20 13.20 05/23/2019 16:00:00 13.20 13.20 05/23/2019 15:30:00 13.20 13.20 05/23/2019 15:00:00 13.20 13.20 05/23/2019 14:30:00 13.20 13.20 05/23/2019 14:00:00 13.30 13.30 05/23/2019 13:30:00 13.70 13.70 05/23/2019 13:00:00 13.70 13.70 05/23/2019 12:30:00 13.70 13.70 05/23/2019 12:00:00 13.70 13.70 05/23/2019 11:30:00 13.90 13.90 05/23/2019 11:00:00 13.90 13.90 05/23/2019 10:30:00 13.70 13.70 05/23/2019 10:00:00 13.60 13.60 05/23/2019 09:30:00 13.40 13.40 05/23/2019 09:00:00 13.20 13.20 05/23/2019 08:30:00 13.10 13.10 05/23/2019 08:00:00 13.00 13.00 05/23/2019 07:30:00 13.00 13.00 05/23/2019 07:00:00 13.00 13.00 05/23/2019 06:30:00 13.00 13.00 05/23/2019 06:00:00 13.00 13.00 05/23/2019 05:30:00 13.00 13.00 05/23/2019 05:00:00 13.00 13.00 05/23/2019 04:30:00 13.00 13.00 05/23/2019 04:00:00 13.00 13.00 05/23/2019 03:30:00 13.00 13.00 05/23/2019 03:00:00 13.00 13.00 05/23/2019 02:30:00 13.00 13.00 05/23/2019 02:00:00 13.00 13.00 05/23/2019 01:30:00 13.10 13.10 05/23/2019 01:00:00 13.10 13.10 05/23/2019 00:30:00 13.10 13.10 05/23/2019 00:00:00 13.10 13.10 05/22/2019 23:30:00 13.10 13.10 05/22/2019 23:00:00 13.10 13.10 05/22/2019 22:30:00 13.10 13.10 05/22/2019 22:00:00 13.10 13.10 05/22/2019 21:30:00 13.10 13.10 05/22/2019 21:00:00 13.10 13.10 05/22/2019 20:30:00 13.10 13.10 05/22/2019 20:00:00 13.10 13.10 05/22/2019 19:30:00 13.20 13.20 05/22/2019 19:00:00 13.20 13.20 05/22/2019 18:30:00 13.20 13.20 05/22/2019 18:00:00 13.30 13.30 05/22/2019 17:30:00 13.30 13.30 05/22/2019 17:00:00 13.30 13.30 05/22/2019 16:30:00 13.20 13.20 05/22/2019 16:00:00 13.20 13.20 05/22/2019 15:30:00 13.20 13.20 05/22/2019 15:00:00 13.20 13.20 05/22/2019 14:30:00 13.20 13.20 05/22/2019 14:00:00 13.20 13.20 05/22/2019 13:30:00 13.30 13.30 05/22/2019 13:00:00 13.70 13.70 05/22/2019 12:30:00 13.70 13.70 05/22/2019 12:00:00 13.70 13.70 05/22/2019 11:30:00 13.80 13.80 05/22/2019 11:00:00 13.80 13.80 05/22/2019 10:30:00 13.70 13.70 05/22/2019 10:00:00 13.90 13.90 05/22/2019 09:57:00 14.00 14.00 05/22/2019 09:30:00 13.40 13.40 05/22/2019 09:00:00 13.30 13.30 05/22/2019 08:30:00 13.10 13.10 05/22/2019 08:00:00 13.00 13.00 05/22/2019 07:30:00 13.00 13.00 05/22/2019 07:00:00 12.90 12.90 05/22/2019 06:30:00 12.90 12.90 05/22/2019 06:00:00 12.90 12.90 05/22/2019 05:30:00 12.90 12.90 05/22/2019 05:00:00 12.90 12.90 05/22/2019 04:30:00 12.90 12.90 05/22/2019 04:00:00 12.90 12.90 05/22/2019 03:30:00 13.00 13.00 05/22/2019 03:00:00 13.00 13.00 05/22/2019 02:30:00 13.00 13.00 05/22/2019 02:00:00 13.00 13.00 05/22/2019 01:30:00 13.00 13.00 05/22/2019 01:00:00 13.00 13.00 05/22/2019 00:30:00 13.00 13.00 05/22/2019 00:00:00 13.00 13.00 05/21/2019 23:30:00 13.10 13.10 05/21/2019 23:00:00 13.10 13.10 05/21/2019 22:30:00 13.10 13.10 05/21/2019 22:00:00 13.10 13.10 05/21/2019 21:30:00 13.10 13.10 05/21/2019 21:00:00 13.10 13.10 05/21/2019 20:30:00 13.10 13.10 05/21/2019 20:00:00 13.10 13.10 05/21/2019 19:30:00 13.20 13.20 05/21/2019 19:00:00 13.20 13.20 05/21/2019 18:30:00 13.20 13.20 05/21/2019 18:00:00 13.20 13.20 05/21/2019 17:30:00 13.20 13.20 05/21/2019 17:00:00 13.20 13.20 05/21/2019 16:30:00 13.30 13.30 05/21/2019 16:00:00 13.20 13.20 05/21/2019 15:30:00 13.20 13.20 05/21/2019 15:00:00 13.30 13.30 05/21/2019 14:30:00 13.30 13.30 05/21/2019 14:00:00 13.30 13.30 05/21/2019 13:30:00 13.80 13.80 05/21/2019 13:00:00 13.80 13.80 05/21/2019 12:30:00 13.80 13.80 05/21/2019 11:30:00 14.00 14.00 05/21/2019 11:00:00 13.90 13.90 05/21/2019 10:55:00 14.20 14.20 05/21/2019 10:30:00 13.30 13.30 05/21/2019 10:00:00 13.10 13.10 05/21/2019 09:30:00 13.00 13.00 05/21/2019 09:00:00 13.00 13.00 05/21/2019 08:30:00 13.00 13.00 05/21/2019 08:00:00 13.00 13.00 05/21/2019 07:30:00 13.00 13.00 05/21/2019 07:00:00 13.00 13.00 05/21/2019 06:30:00 13.00 13.00 05/21/2019 05:30:00 13.00 13.00 05/21/2019 05:00:00 13.00 13.00 05/21/2019 04:30:00 13.00 13.00 05/21/2019 04:00:00 13.00 13.00 05/21/2019 02:30:00 13.00 13.00 05/21/2019 02:00:00 13.10 13.10 05/21/2019 01:30:00 13.10 13.10 05/21/2019 01:00:00 13.10 13.10 05/21/2019 00:30:00 13.10 13.10 05/21/2019 00:00:00 13.10 13.10 05/20/2019 23:30:00 13.10 13.10 05/20/2019 23:00:00 13.10 13.10 05/20/2019 22:30:00 13.10 13.10 05/20/2019 22:00:00 13.10 13.10 05/20/2019 21:30:00 13.10 13.10 05/20/2019 21:00:00 13.10 13.10 05/20/2019 20:30:00 13.10 13.10 05/20/2019 20:00:00 13.10 13.10 05/20/2019 19:30:00 13.20 13.20 05/20/2019 19:00:00 13.20 13.20 05/20/2019 18:30:00 13.20 13.20 05/20/2019 18:00:00 13.20 13.20 05/20/2019 17:30:00 13.30 13.30 05/20/2019 17:00:00 13.30 13.30 05/20/2019 16:30:00 13.30 13.30 05/20/2019 16:00:00 13.20 13.20 05/20/2019 15:30:00 13.30 13.30 05/20/2019 15:00:00 13.30 13.30 05/20/2019 14:30:00 13.30 13.30 05/20/2019 14:00:00 13.60 13.60 05/20/2019 13:30:00 13.80 13.80 05/20/2019 13:00:00 13.80 13.80 05/20/2019 12:30:00 13.80 13.80 05/20/2019 12:00:00 13.80 13.80 05/20/2019 11:30:00 13.80 13.80 05/20/2019 11:00:00 13.80 13.80 05/20/2019 10:30:00 13.80 13.80 05/20/2019 10:25:00 14.00 14.00 05/20/2019 10:00:00 13.40 13.40 05/20/2019 09:30:00 13.30 13.30 05/20/2019 09:00:00 13.00 13.00 05/20/2019 08:30:00 13.00 13.00 05/20/2019 08:00:00 13.00 13.00 05/20/2019 07:30:00 13.00 13.00 05/20/2019 07:00:00 13.00 13.00 05/20/2019 06:30:00 13.00 13.00 05/20/2019 06:00:00 13.00 13.00 05/20/2019 05:30:00 13.00 13.00 05/20/2019 05:00:00 13.00 13.00 05/20/2019 04:30:00 13.00 13.00 05/20/2019 04:00:00 13.00 13.00 05/20/2019 03:30:00 13.00 13.00 05/20/2019 03:00:00 13.00 13.00 05/20/2019 02:30:00 13.00 13.00 05/20/2019 02:00:00 13.00 13.00 05/20/2019 01:30:00 13.10 13.10 05/20/2019 01:00:00 13.10 13.10 05/20/2019 00:30:00 13.10 13.10 05/20/2019 00:00:00 13.10 13.10 05/19/2019 23:30:00 13.10 13.10 05/19/2019 23:00:00 13.10 13.10 05/19/2019 22:30:00 13.10 13.10 05/19/2019 22:00:00 13.10 13.10 05/19/2019 21:30:00 13.10 13.10 05/19/2019 21:00:00 13.10 13.10 05/19/2019 20:30:00 13.10 13.10 05/19/2019 20:00:00 13.10 13.10 05/19/2019 19:30:00 13.20 13.20 05/19/2019 19:00:00 13.20 13.20 05/19/2019 18:30:00 13.30 13.30 05/19/2019 18:00:00 13.30 13.30 05/19/2019 17:30:00 13.40 13.40 05/19/2019 17:00:00 13.40 13.40 05/19/2019 16:30:00 13.40 13.40 05/19/2019 16:00:00 13.60 13.60 05/19/2019 15:30:00 13.50 13.50 05/19/2019 15:00:00 13.20 13.20 05/19/2019 14:30:00 13.20 13.20 05/19/2019 14:00:00 13.20 13.20 05/19/2019 13:30:00 13.40 13.40 05/19/2019 13:00:00 13.60 13.60 05/19/2019 12:30:00 13.60 13.60 05/19/2019 12:00:00 13.70 13.70 05/19/2019 11:30:00 13.80 13.80 05/19/2019 11:00:00 13.80 13.80 05/19/2019 10:30:00 13.50 13.50 05/19/2019 10:00:00 13.60 13.60 05/19/2019 09:30:00 13.40 13.40 05/19/2019 09:00:00 13.20 13.20 05/19/2019 08:30:00 13.10 13.10 05/19/2019 08:00:00 13.00 13.00 05/19/2019 07:30:00 13.00 13.00 05/19/2019 07:00:00 12.90 12.90 05/19/2019 06:30:00 12.90 12.90 05/19/2019 06:00:00 12.90 12.90 05/19/2019 05:30:00 12.90 12.90 05/19/2019 05:00:00 12.90 12.90 05/19/2019 04:00:00 12.90 12.90 05/19/2019 03:30:00 12.90 12.90 05/19/2019 03:00:00 12.90 12.90 05/19/2019 02:30:00 13.00 13.00 05/19/2019 02:00:00 13.00 13.00 05/19/2019 01:30:00 13.00 13.00 05/19/2019 01:00:00 13.00 13.00 05/19/2019 00:30:00 13.00 13.00 05/19/2019 00:00:00 13.00 13.00 05/18/2019 23:30:00 13.00 13.00 05/18/2019 23:00:00 13.00 13.00 05/18/2019 22:30:00 13.10 13.10 05/18/2019 22:00:00 13.10 13.10 05/18/2019 21:00:00 13.10 13.10 05/18/2019 20:30:00 13.10 13.10 05/18/2019 19:30:00 13.20 13.20 05/18/2019 19:00:00 13.30 13.30 05/18/2019 18:30:00 13.40 13.40 05/18/2019 18:00:00 13.40 13.40 05/18/2019 17:30:00 13.40 13.40 05/18/2019 17:00:00 13.30 13.30 05/18/2019 16:00:00 13.50 13.50 05/18/2019 15:30:00 13.40 13.40 05/18/2019 15:00:00 13.30 13.30 05/18/2019 14:30:00 13.40 13.40 05/18/2019 14:00:00 13.30 13.30 05/18/2019 13:30:00 13.20 13.20 05/18/2019 12:30:00 13.40 13.40 05/18/2019 12:00:00 13.70 13.70 05/18/2019 11:30:00 13.30 13.30 05/18/2019 11:00:00 13.30 13.30 05/18/2019 10:30:00 13.30 13.30 05/18/2019 10:00:00 13.20 13.20 05/18/2019 09:30:00 13.00 13.00 05/18/2019 09:00:00 13.10 13.10 05/18/2019 08:00:00 13.00 13.00 05/18/2019 07:30:00 13.00 13.00 05/18/2019 07:00:00 13.00 13.00 05/18/2019 06:30:00 13.00 13.00 05/18/2019 06:00:00 13.00 13.00 05/18/2019 05:30:00 13.00 13.00 05/18/2019 05:00:00 13.00 13.00 05/18/2019 04:30:00 13.00 13.00 05/18/2019 04:00:00 13.00 13.00 05/18/2019 03:30:00 13.00 13.00 05/18/2019 03:00:00 13.00 13.00 05/18/2019 02:30:00 13.10 13.10 05/18/2019 02:00:00 13.10 13.10 05/18/2019 01:30:00 13.10 13.10 05/18/2019 01:00:00 13.10 13.10 05/18/2019 00:30:00 13.10 13.10 05/18/2019 00:00:00 13.10 13.10 05/17/2019 23:30:00 13.10 13.10 05/17/2019 23:00:00 13.10 13.10 05/17/2019 22:30:00 13.10 13.10 05/17/2019 22:00:00 13.10 13.10 05/17/2019 21:30:00 13.10 13.10 05/17/2019 21:00:00 13.10 13.10 05/17/2019 20:30:00 13.10 13.10 05/17/2019 20:00:00 13.10 13.10 05/17/2019 19:00:00 13.20 13.20 05/17/2019 18:30:00 13.20 13.20 05/17/2019 17:30:00 13.30 13.30 05/17/2019 17:00:00 13.30 13.30 05/17/2019 16:30:00 13.30 13.30 05/17/2019 16:00:00 13.20 13.20 05/17/2019 15:30:00 13.30 13.30 05/17/2019 15:00:00 13.30 13.30 05/17/2019 14:30:00 13.80 13.80 05/17/2019 14:00:00 13.80 13.80 05/17/2019 13:30:00 13.70 13.70 05/17/2019 13:00:00 13.80 13.80 05/17/2019 12:30:00 13.90 13.90 05/17/2019 12:00:00 13.60 13.60 05/17/2019 11:30:00 13.60 13.60 05/17/2019 11:00:00 14.00 14.00 05/17/2019 10:51:00 14.00 14.00 05/17/2019 10:30:00 13.50 13.50 05/17/2019 10:00:00 13.10 13.10 05/17/2019 09:30:00 13.10 13.10 05/17/2019 09:00:00 13.00 13.00 05/17/2019 08:30:00 13.00 13.00 05/17/2019 08:00:00 13.00 13.00 05/17/2019 07:30:00 13.00 13.00 05/17/2019 07:00:00 12.90 12.90 05/17/2019 06:30:00 12.90 12.90 05/17/2019 06:00:00 12.90 12.90 05/17/2019 05:30:00 12.90 12.90 05/17/2019 05:00:00 13.00 13.00 05/17/2019 04:30:00 13.00 13.00 05/17/2019 04:00:00 13.00 13.00 05/17/2019 03:30:00 13.00 13.00 05/17/2019 03:00:00 13.00 13.00 05/17/2019 02:30:00 13.00 13.00 05/17/2019 02:00:00 13.00 13.00 05/17/2019 01:30:00 13.00 13.00 05/17/2019 01:00:00 13.00 13.00 05/17/2019 00:30:00 13.10 13.10 05/17/2019 00:00:00 13.10 13.10 05/16/2019 23:30:00 13.10 13.10 05/16/2019 23:00:00 13.10 13.10 05/16/2019 22:30:00 13.10 13.10 05/16/2019 22:00:00 13.10 13.10 05/16/2019 21:30:00 13.10 13.10 05/16/2019 21:00:00 13.10 13.10 05/16/2019 20:30:00 13.10 13.10 05/16/2019 20:00:00 13.10 13.10 05/16/2019 19:30:00 13.20 13.20 05/16/2019 19:00:00 13.20 13.20 05/16/2019 18:30:00 13.20 13.20 05/16/2019 18:00:00 13.30 13.30 05/16/2019 17:30:00 13.30 13.30 05/16/2019 17:00:00 13.30 13.30 05/16/2019 16:30:00 13.30 13.30 05/16/2019 16:00:00 13.30 13.30 05/16/2019 15:30:00 13.30 13.30 05/16/2019 15:00:00 13.30 13.30 05/16/2019 14:30:00 13.30 13.30 05/16/2019 14:00:00 13.30 13.30 05/16/2019 13:30:00 13.30 13.30 05/16/2019 13:00:00 13.80 13.80 05/16/2019 12:30:00 13.70 13.70 05/16/2019 12:00:00 13.80 13.80 05/16/2019 11:30:00 13.90 13.90 05/16/2019 11:00:00 13.80 13.80 05/16/2019 10:30:00 14.00 14.00 05/16/2019 10:05:00 14.10 14.10 05/16/2019 10:00:00 13.60 13.60 05/16/2019 09:30:00 13.30 13.30 05/16/2019 09:00:00 13.10 13.10 05/16/2019 08:30:00 13.10 13.10 05/16/2019 08:00:00 13.00 13.00 05/16/2019 07:30:00 13.00 13.00 05/16/2019 07:00:00 12.90 12.90 05/16/2019 06:30:00 12.90 12.90 05/16/2019 06:00:00 12.90 12.90 05/16/2019 05:30:00 12.90 12.90 05/16/2019 05:00:00 12.90 12.90 05/16/2019 04:30:00 13.00 13.00 05/16/2019 04:00:00 13.00 13.00 05/16/2019 03:30:00 13.00 13.00 05/16/2019 03:00:00 13.00 13.00 05/16/2019 02:30:00 13.00 13.00 05/16/2019 02:00:00 13.00 13.00 05/16/2019 01:30:00 13.00 13.00 05/16/2019 01:00:00 13.00 13.00 05/16/2019 00:30:00 13.10 13.10 05/16/2019 00:00:00 13.10 13.10 05/15/2019 23:30:00 13.10 13.10 05/15/2019 23:00:00 13.10 13.10 05/15/2019 22:30:00 13.10 13.10 05/15/2019 22:00:00 13.10 13.10 05/15/2019 21:30:00 13.10 13.10 05/15/2019 21:00:00 13.10 13.10 05/15/2019 20:30:00 13.10 13.10 05/15/2019 20:00:00 13.10 13.10 05/15/2019 19:30:00 13.20 13.20 05/15/2019 19:00:00 13.20 13.20 05/15/2019 18:30:00 13.30 13.30 05/15/2019 18:00:00 13.40 13.40 05/15/2019 17:30:00 13.40 13.40 05/15/2019 17:00:00 13.50 13.50 05/15/2019 16:30:00 13.20 13.20 05/15/2019 16:00:00 13.20 13.20 05/15/2019 15:30:00 13.30 13.30 05/15/2019 15:00:00 13.30 13.30 05/15/2019 14:30:00 13.30 13.30 05/15/2019 14:00:00 13.30 13.30 05/15/2019 13:30:00 13.30 13.30 05/15/2019 13:00:00 13.30 13.30 05/15/2019 12:30:00 13.80 13.80 05/15/2019 12:00:00 13.80 13.80 05/15/2019 11:00:00 13.90 13.90 05/15/2019 10:30:00 14.00 14.00 05/15/2019 10:02:00 14.10 14.10 05/15/2019 10:00:00 13.50 13.50 05/15/2019 09:30:00 13.40 13.40 05/15/2019 09:00:00 13.20 13.20 05/15/2019 08:30:00 13.10 13.10 05/15/2019 08:00:00 13.00 13.00 05/15/2019 07:30:00 12.90 12.90 05/15/2019 07:00:00 12.90 12.90 05/15/2019 06:30:00 12.90 12.90 05/15/2019 06:00:00 12.90 12.90 05/15/2019 05:30:00 12.90 12.90 05/15/2019 05:00:00 12.90 12.90 05/15/2019 04:30:00 12.90 12.90 05/15/2019 04:00:00 13.00 13.00 05/15/2019 03:30:00 13.00 13.00 05/15/2019 03:00:00 13.00 13.00 05/15/2019 02:30:00 13.00 13.00 05/15/2019 02:00:00 13.00 13.00 05/15/2019 01:30:00 13.00 13.00 05/15/2019 01:00:00 13.00 13.00 05/15/2019 00:30:00 13.00 13.00 05/15/2019 00:00:00 13.10 13.10 05/14/2019 23:30:00 13.10 13.10 05/14/2019 23:00:00 13.10 13.10 05/14/2019 22:30:00 13.10 13.10 05/14/2019 22:00:00 13.10 13.10 05/14/2019 21:30:00 13.10 13.10 05/14/2019 21:00:00 13.10 13.10 05/14/2019 20:30:00 13.10 13.10 05/14/2019 20:00:00 13.10 13.10 05/14/2019 19:30:00 13.20 13.20 05/14/2019 19:00:00 13.20 13.20 05/14/2019 18:30:00 13.20 13.20 05/14/2019 18:00:00 13.40 13.40 05/14/2019 17:30:00 13.40 13.40 05/14/2019 17:00:00 13.40 13.40 05/14/2019 16:30:00 13.40 13.40 05/14/2019 16:00:00 13.40 13.40 05/14/2019 15:30:00 13.40 13.40 05/14/2019 15:00:00 13.30 13.30 05/14/2019 14:30:00 13.30 13.30 05/14/2019 14:00:00 13.30 13.30 05/14/2019 13:30:00 13.30 13.30 05/14/2019 13:00:00 13.30 13.30 05/14/2019 12:30:00 13.70 13.70 05/14/2019 12:00:00 13.70 13.70 05/14/2019 11:30:00 13.70 13.70 05/14/2019 11:00:00 13.80 13.80 05/14/2019 10:30:00 14.00 14.00 05/14/2019 10:00:00 13.70 13.70 05/14/2019 09:30:00 13.10 13.10 05/14/2019 08:30:00 13.00 13.00 05/14/2019 08:00:00 13.00 13.00 05/14/2019 07:30:00 12.90 12.90 05/14/2019 07:00:00 12.90 12.90 05/14/2019 06:30:00 12.90 12.90 05/14/2019 06:00:00 12.90 12.90 05/14/2019 05:30:00 12.90 12.90 05/14/2019 05:00:00 12.90 12.90 05/14/2019 04:30:00 12.90 12.90 05/14/2019 04:00:00 12.90 12.90 05/14/2019 03:30:00 12.90 12.90 05/14/2019 03:00:00 12.90 12.90 05/14/2019 02:30:00 13.00 13.00 05/14/2019 02:00:00 13.00 13.00 05/14/2019 01:30:00 13.00 13.00 05/14/2019 01:00:00 13.00 13.00 05/14/2019 00:30:00 13.00 13.00 05/14/2019 00:00:00 13.00 13.00 05/13/2019 23:30:00 13.00 13.00 05/13/2019 23:00:00 13.10 13.10 05/13/2019 22:30:00 13.10 13.10 05/13/2019 22:00:00 13.10 13.10 05/13/2019 21:30:00 13.10 13.10 05/13/2019 21:00:00 13.10 13.10 05/13/2019 20:30:00 13.10 13.10 05/13/2019 20:00:00 13.10 13.10 05/13/2019 19:30:00 13.20 13.20 05/13/2019 19:00:00 13.20 13.20 05/13/2019 18:30:00 13.20 13.20 05/13/2019 18:00:00 13.20 13.20 05/13/2019 17:30:00 13.20 13.20 05/13/2019 17:00:00 13.30 13.30 05/13/2019 16:30:00 13.30 13.30 05/13/2019 16:00:00 13.30 13.30 05/13/2019 15:30:00 13.30 13.30 05/13/2019 15:00:00 13.40 13.40 05/13/2019 14:30:00 13.40 13.40 05/13/2019 14:00:00 13.40 13.40 05/13/2019 13:30:00 13.30 13.30 05/13/2019 13:00:00 13.30 13.30 05/13/2019 12:30:00 13.80 13.80 05/13/2019 12:00:00 13.80 13.80 05/13/2019 11:30:00 13.80 13.80 05/13/2019 11:00:00 13.90 13.90 05/13/2019 10:30:00 14.10 14.10 05/13/2019 10:02:00 14.20 14.20 05/13/2019 10:00:00 13.70 13.70 05/13/2019 09:59:00 13.60 13.60 05/13/2019 09:30:00 13.10 13.10 05/13/2019 09:00:00 13.00 13.00 05/13/2019 08:30:00 13.00 13.00 05/13/2019 08:00:00 12.90 12.90 05/13/2019 07:30:00 12.90 12.90 05/13/2019 07:00:00 12.90 12.90 05/13/2019 06:30:00 12.90 12.90 05/13/2019 06:00:00 12.90 12.90 05/13/2019 05:30:00 12.90 12.90 05/13/2019 05:00:00 12.90 12.90 05/13/2019 04:30:00 13.00 13.00 05/13/2019 04:00:00 13.00 13.00 05/13/2019 03:30:00 13.00 13.00 05/13/2019 03:00:00 13.00 13.00 05/13/2019 02:30:00 13.00 13.00 05/13/2019 02:00:00 13.00 13.00 05/13/2019 01:30:00 13.00 13.00 05/13/2019 01:00:00 13.00 13.00 05/13/2019 00:30:00 13.10 13.10 05/13/2019 00:00:00 13.10 13.10 05/12/2019 23:30:00 13.10 13.10 05/12/2019 23:00:00 13.10 13.10 05/12/2019 22:30:00 13.10 13.10 05/12/2019 22:00:00 13.10 13.10 05/12/2019 21:30:00 13.10 13.10 05/12/2019 21:00:00 13.10 13.10 05/12/2019 20:30:00 13.10 13.10 05/12/2019 20:00:00 13.10 13.10 05/12/2019 19:30:00 13.20 13.20 05/12/2019 19:00:00 13.20 13.20 05/12/2019 18:30:00 13.20 13.20 05/12/2019 18:00:00 13.20 13.20 05/12/2019 17:30:00 13.30 13.30 05/12/2019 17:00:00 13.30 13.30 05/12/2019 16:30:00 13.30 13.30 05/12/2019 16:00:00 13.40 13.40 05/12/2019 15:30:00 13.40 13.40 05/12/2019 15:00:00 13.40 13.40 05/12/2019 14:30:00 13.40 13.40 05/12/2019 14:00:00 13.40 13.40 05/12/2019 13:30:00 13.40 13.40 05/12/2019 13:00:00 13.70 13.70 05/12/2019 12:30:00 13.90 13.90 05/12/2019 12:00:00 14.00 14.00 05/12/2019 11:30:00 14.00 14.00 05/12/2019 11:00:00 14.00 14.00 05/12/2019 10:30:00 13.90 13.90 05/12/2019 10:00:00 14.20 14.20 05/12/2019 09:56:00 14.10 14.10 05/12/2019 09:30:00 13.50 13.50 05/12/2019 09:00:00 13.30 13.30 05/12/2019 08:30:00 13.10 13.10 05/12/2019 08:00:00 13.00 13.00 05/12/2019 07:30:00 13.00 13.00 05/12/2019 07:00:00 13.00 13.00 05/12/2019 06:30:00 13.00 13.00 05/12/2019 06:00:00 13.00 13.00 05/12/2019 05:30:00 13.00 13.00 05/12/2019 05:00:00 13.00 13.00 05/12/2019 04:30:00 13.00 13.00 05/12/2019 04:00:00 13.00 13.00 05/12/2019 03:30:00 13.00 13.00 05/12/2019 03:00:00 13.00 13.00 05/12/2019 02:30:00 13.10 13.10 05/12/2019 02:00:00 13.10 13.10 05/12/2019 01:30:00 13.10 13.10 05/12/2019 01:00:00 13.10 13.10 05/12/2019 00:30:00 13.10 13.10 05/12/2019 00:00:00 13.10 13.10 05/11/2019 23:30:00 13.10 13.10 05/11/2019 23:00:00 13.10 13.10 05/11/2019 22:30:00 13.10 13.10 05/11/2019 22:00:00 13.10 13.10 05/11/2019 21:30:00 13.10 13.10 05/11/2019 21:00:00 13.10 13.10 05/11/2019 20:30:00 13.20 13.20 05/11/2019 20:00:00 13.20 13.20 05/11/2019 19:30:00 13.30 13.30 05/11/2019 19:00:00 13.40 13.40 05/11/2019 18:30:00 13.60 13.60 05/11/2019 18:00:00 13.70 13.70 05/11/2019 17:30:00 13.60 13.60 05/11/2019 17:00:00 13.90 13.90 05/11/2019 16:30:00 14.10 14.10 05/11/2019 16:00:00 14.00 14.00 05/11/2019 15:30:00 14.10 14.10 05/11/2019 15:00:00 14.20 14.20 05/11/2019 14:30:00 14.20 14.20 05/11/2019 14:00:00 14.20 14.20 05/11/2019 13:36:00 14.30 14.30 05/11/2019 13:30:00 13.70 13.70 05/11/2019 13:00:00 13.50 13.50 05/11/2019 12:30:00 13.30 13.30 05/11/2019 12:00:00 13.20 13.20 05/11/2019 11:30:00 13.10 13.10 05/11/2019 11:00:00 13.10 13.10 05/11/2019 10:30:00 13.10 13.10 05/11/2019 10:00:00 13.10 13.10 05/11/2019 09:30:00 13.00 13.00 05/11/2019 09:00:00 12.90 12.90 05/11/2019 08:30:00 12.90 12.90 05/11/2019 08:00:00 12.90 12.90 05/11/2019 07:30:00 12.90 12.90 05/11/2019 07:00:00 12.90 12.90 05/11/2019 06:30:00 12.90 12.90 05/11/2019 06:00:00 12.90 12.90 05/11/2019 05:30:00 13.00 13.00 05/11/2019 05:00:00 13.00 13.00 05/11/2019 04:30:00 13.00 13.00 05/11/2019 04:00:00 13.00 13.00 05/11/2019 03:30:00 13.00 13.00 05/11/2019 03:00:00 13.00 13.00 05/11/2019 02:30:00 13.00 13.00 05/11/2019 02:00:00 13.00 13.00 05/11/2019 01:30:00 13.00 13.00 05/11/2019 01:00:00 13.10 13.10 05/11/2019 00:30:00 13.10 13.10 05/11/2019 00:00:00 13.10 13.10 05/10/2019 23:30:00 13.10 13.10 05/10/2019 23:00:00 13.10 13.10 05/10/2019 22:30:00 13.10 13.10 05/10/2019 22:00:00 13.10 13.10 05/10/2019 21:30:00 13.10 13.10 05/10/2019 21:00:00 13.10 13.10 05/10/2019 20:30:00 13.10 13.10 05/10/2019 20:00:00 13.10 13.10 05/10/2019 19:30:00 13.20 13.20 05/10/2019 19:00:00 13.20 13.20 05/10/2019 18:30:00 13.30 13.30 05/10/2019 18:00:00 13.30 13.30 05/10/2019 17:30:00 13.50 13.50 05/10/2019 17:00:00 13.60 13.60 05/10/2019 16:54:00 13.60 13.60 05/10/2019 16:30:00 14.10 14.10 05/10/2019 16:00:00 14.10 14.10 05/10/2019 15:30:00 14.20 14.20 05/10/2019 15:00:00 14.10 14.10 05/10/2019 14:30:00 14.20 14.20 05/10/2019 14:00:00 14.20 14.20 05/10/2019 13:30:00 14.10 14.10 05/10/2019 13:00:00 13.90 13.90 05/10/2019 12:30:00 13.70 13.70 05/10/2019 12:00:00 13.50 13.50 05/10/2019 11:30:00 13.50 13.50 05/10/2019 11:00:00 13.30 13.30 05/10/2019 10:30:00 13.00 13.00 05/10/2019 10:00:00 13.00 13.00 05/10/2019 09:30:00 12.90 12.90 05/10/2019 09:00:00 12.90 12.90 05/10/2019 08:30:00 12.90 12.90 05/10/2019 08:00:00 12.90 12.90 05/10/2019 07:30:00 12.90 12.90 05/10/2019 07:00:00 12.90 12.90 05/10/2019 06:30:00 12.90 12.90 05/10/2019 06:00:00 12.90 12.90 05/10/2019 05:30:00 12.90 12.90 05/10/2019 05:00:00 12.90 12.90 05/10/2019 04:30:00 13.00 13.00 05/10/2019 04:00:00 13.00 13.00 05/10/2019 03:30:00 13.00 13.00 05/10/2019 03:00:00 13.00 13.00 05/10/2019 02:30:00 13.00 13.00 05/10/2019 02:00:00 13.00 13.00 05/10/2019 01:30:00 13.00 13.00 05/10/2019 01:00:00 13.00 13.00 05/10/2019 00:30:00 13.00 13.00 05/10/2019 00:00:00 13.00 13.00 05/09/2019 23:30:00 13.00 13.00 05/09/2019 23:00:00 13.10 13.10 05/09/2019 22:30:00 13.10 13.10 05/09/2019 22:00:00 13.10 13.10 05/09/2019 21:30:00 13.10 13.10 05/09/2019 21:00:00 13.10 13.10 05/09/2019 20:30:00 13.10 13.10 05/09/2019 20:00:00 13.10 13.10 05/09/2019 19:30:00 13.10 13.10 05/09/2019 19:00:00 13.10 13.10 05/09/2019 18:30:00 13.20 13.20 05/09/2019 18:00:00 13.10 13.10 05/09/2019 17:30:00 13.10 13.10 05/09/2019 17:00:00 13.10 13.10 05/09/2019 16:30:00 13.20 13.20 05/09/2019 16:00:00 13.20 13.20 05/09/2019 15:30:00 13.30 13.30 05/09/2019 15:00:00 13.30 13.30 05/09/2019 14:30:00 13.30 13.30 05/09/2019 14:00:00 13.70 13.70 05/09/2019 13:30:00 13.80 13.80 05/09/2019 13:00:00 13.80 13.80 05/09/2019 12:30:00 13.80 13.80 05/09/2019 12:00:00 13.80 13.80 05/09/2019 11:30:00 13.90 13.90 05/09/2019 11:00:00 13.60 13.60 05/09/2019 10:30:00 13.50 13.50 05/09/2019 10:00:00 13.50 13.50 05/09/2019 09:30:00 13.20 13.20 05/09/2019 09:00:00 13.10 13.10 05/09/2019 08:30:00 13.10 13.10 05/09/2019 08:00:00 13.00 13.00 05/09/2019 07:30:00 12.90 12.90 05/09/2019 07:00:00 12.90 12.90 05/09/2019 06:30:00 12.90 12.90 05/09/2019 06:00:00 12.90 12.90 05/09/2019 05:30:00 12.90 12.90 05/09/2019 05:00:00 12.90 12.90 05/09/2019 04:30:00 12.90 12.90 05/09/2019 04:00:00 12.90 12.90 05/09/2019 03:30:00 12.90 12.90 05/09/2019 03:00:00 12.90 12.90 05/09/2019 02:30:00 12.90 12.90 05/09/2019 02:00:00 12.90 12.90 05/09/2019 01:30:00 12.90 12.90 05/09/2019 01:00:00 12.90 12.90 05/09/2019 00:30:00 12.90 12.90 05/09/2019 00:00:00 13.00 13.00 05/08/2019 23:30:00 13.00 13.00 05/08/2019 23:00:00 13.00 13.00 05/08/2019 22:30:00 13.00 13.00 05/08/2019 22:00:00 13.00 13.00 05/08/2019 21:30:00 13.10 13.10 05/08/2019 21:00:00 13.10 13.10 05/08/2019 20:30:00 13.10 13.10 05/08/2019 20:00:00 13.10 13.10 05/08/2019 19:30:00 13.20 13.20 05/08/2019 19:00:00 13.20 13.20 05/08/2019 18:30:00 13.20 13.20 05/08/2019 18:00:00 13.20 13.20 05/08/2019 17:30:00 13.20 13.20 05/08/2019 17:00:00 13.30 13.30 05/08/2019 16:30:00 13.20 13.20 05/08/2019 16:00:00 13.40 13.40 05/08/2019 15:50:00 13.50 13.50 05/08/2019 15:30:00 14.00 14.00 05/08/2019 15:00:00 14.00 14.00 05/08/2019 14:30:00 13.50 13.50 05/08/2019 14:00:00 13.20 13.20 05/08/2019 13:30:00 13.00 13.00 05/08/2019 12:30:00 13.00 13.00 05/08/2019 12:00:00 13.00 13.00 05/08/2019 11:30:00 13.00 13.00 05/08/2019 10:30:00 13.00 13.00 05/08/2019 10:00:00 13.00 13.00 05/08/2019 09:30:00 13.00 13.00 05/08/2019 09:00:00 13.00 13.00 05/08/2019 08:30:00 13.00 13.00 05/08/2019 08:00:00 13.00 13.00 05/08/2019 07:30:00 13.00 13.00 05/08/2019 07:00:00 13.00 13.00 05/08/2019 06:30:00 13.00 13.00 05/08/2019 06:00:00 13.00 13.00 05/08/2019 05:30:00 13.00 13.00 05/08/2019 05:00:00 13.00 13.00 05/08/2019 04:30:00 13.00 13.00 05/08/2019 03:30:00 13.10 13.10 05/08/2019 03:00:00 13.10 13.10 05/08/2019 02:30:00 13.10 13.10 05/08/2019 02:00:00 13.10 13.10 05/08/2019 01:30:00 13.10 13.10 05/08/2019 01:00:00 13.10 13.10 05/08/2019 00:30:00 13.10 13.10 05/08/2019 00:00:00 13.10 13.10 05/07/2019 23:30:00 13.10 13.10 05/07/2019 23:00:00 13.10 13.10 05/07/2019 22:30:00 13.10 13.10 05/07/2019 22:00:00 13.10 13.10 05/07/2019 21:30:00 13.10 13.10 05/07/2019 21:00:00 13.10 13.10 05/07/2019 20:30:00 13.10 13.10 05/07/2019 20:00:00 13.20 13.20 05/07/2019 19:30:00 13.30 13.30 05/07/2019 19:00:00 13.40 13.40 05/07/2019 18:30:00 13.50 13.50 05/07/2019 18:00:00 13.40 13.40 05/07/2019 17:30:00 13.50 13.50 05/07/2019 17:00:00 13.50 13.50 05/07/2019 16:30:00 13.60 13.60 05/07/2019 16:00:00 13.60 13.60 05/07/2019 15:30:00 13.70 13.70 05/07/2019 15:00:00 13.90 13.90 05/07/2019 14:30:00 13.70 13.70 05/07/2019 14:00:00 13.90 13.90 05/07/2019 13:30:00 13.90 13.90 05/07/2019 13:00:00 14.00 14.00 05/07/2019 12:30:00 13.90 13.90 05/07/2019 12:12:00 13.70 13.70 05/07/2019 12:01:00 14.20 14.20 05/07/2019 12:00:00 13.70 13.70 05/07/2019 11:30:00 13.90 13.90 05/07/2019 11:00:00 13.20 13.20 05/07/2019 10:30:00 13.20 13.20 05/07/2019 10:00:00 13.20 13.20 05/07/2019 09:00:00 13.00 13.00 05/07/2019 08:30:00 13.00 13.00 05/07/2019 08:00:00 13.00 13.00 05/07/2019 07:30:00 12.90 12.90 05/07/2019 07:00:00 12.90 12.90 05/07/2019 06:30:00 12.90 12.90 05/07/2019 06:00:00 12.90 12.90 05/07/2019 05:30:00 12.90 12.90 05/07/2019 05:00:00 12.90 12.90 05/07/2019 04:30:00 12.90 12.90 05/07/2019 04:00:00 12.90 12.90 05/07/2019 03:30:00 12.90 12.90 05/07/2019 03:00:00 13.00 13.00 05/07/2019 02:30:00 13.00 13.00 05/07/2019 02:00:00 13.00 13.00 05/07/2019 01:30:00 13.00 13.00 05/07/2019 01:00:00 13.00 13.00 05/07/2019 00:30:00 13.00 13.00 05/07/2019 00:00:00 13.00 13.00 05/06/2019 23:30:00 13.10 13.10 05/06/2019 23:00:00 13.10 13.10 05/06/2019 22:30:00 13.10 13.10 05/06/2019 22:00:00 13.10 13.10 05/06/2019 21:30:00 13.10 13.10 05/06/2019 21:00:00 13.10 13.10 05/06/2019 20:30:00 13.10 13.10 05/06/2019 20:00:00 13.20 13.20 05/06/2019 19:30:00 13.30 13.30 05/06/2019 19:00:00 13.30 13.30 05/06/2019 18:30:00 13.40 13.40 05/06/2019 18:00:00 13.40 13.40 05/06/2019 17:30:00 13.40 13.40 05/06/2019 17:00:00 13.40 13.40 05/06/2019 16:30:00 13.50 13.50 05/06/2019 16:00:00 13.60 13.60 05/06/2019 15:30:00 13.50 13.50 05/06/2019 15:00:00 13.50 13.50 05/06/2019 14:30:00 13.50 13.50 05/06/2019 14:00:00 13.50 13.50 05/06/2019 13:30:00 13.50 13.50 05/06/2019 13:00:00 13.50 13.50 05/06/2019 12:30:00 13.50 13.50 05/06/2019 12:00:00 13.30 13.30 05/06/2019 11:00:00 13.20 13.20 05/06/2019 08:30:00 13.00 13.00 05/06/2019 07:30:00 12.90 12.90 05/06/2019 07:00:00 12.90 12.90 05/06/2019 06:30:00 12.90 12.90 05/06/2019 06:00:00 12.90 12.90 05/06/2019 05:00:00 12.90 12.90 05/06/2019 04:30:00 13.00 13.00 05/06/2019 04:00:00 13.00 13.00 05/06/2019 03:30:00 13.00 13.00 05/06/2019 03:00:00 13.00 13.00 05/06/2019 02:30:00 13.00 13.00 05/06/2019 02:00:00 13.00 13.00 05/06/2019 01:30:00 13.00 13.00 05/06/2019 00:30:00 13.10 13.10 05/06/2019 00:00:00 13.10 13.10 05/05/2019 23:30:00 13.10 13.10 05/05/2019 23:00:00 13.10 13.10 05/05/2019 22:30:00 13.10 13.10 05/05/2019 22:00:00 13.10 13.10 05/05/2019 21:30:00 13.10 13.10 05/05/2019 21:00:00 13.10 13.10 05/05/2019 20:30:00 13.10 13.10 05/05/2019 20:00:00 13.10 13.10 05/05/2019 19:30:00 13.20 13.20 05/05/2019 18:00:00 13.20 13.20 05/05/2019 17:30:00 13.20 13.20 05/05/2019 17:00:00 13.30 13.30 05/05/2019 16:30:00 13.30 13.30 05/05/2019 16:00:00 13.30 13.30 05/05/2019 15:30:00 13.30 13.30 05/05/2019 15:00:00 13.30 13.30 05/05/2019 14:30:00 13.30 13.30 05/05/2019 14:00:00 13.30 13.30 05/05/2019 13:30:00 13.40 13.40 05/05/2019 13:00:00 13.80 13.80 05/05/2019 12:30:00 13.80 13.80 05/05/2019 12:00:00 13.90 13.90 05/05/2019 11:30:00 13.90 13.90 05/05/2019 10:30:00 14.10 14.10 05/05/2019 10:09:00 14.20 14.20 05/05/2019 10:00:00 13.50 13.50 05/05/2019 09:30:00 13.10 13.10 05/05/2019 08:30:00 13.00 13.00 05/05/2019 08:00:00 12.90 12.90 05/05/2019 07:30:00 12.90 12.90 05/05/2019 07:00:00 12.90 12.90 05/05/2019 06:30:00 12.90 12.90 05/05/2019 06:00:00 12.90 12.90 05/05/2019 05:30:00 12.90 12.90 05/05/2019 05:00:00 12.90 12.90 05/05/2019 04:30:00 12.90 12.90 05/05/2019 04:00:00 13.00 13.00 05/05/2019 03:30:00 13.00 13.00 05/05/2019 03:00:00 13.00 13.00 05/05/2019 02:00:00 13.00 13.00 05/05/2019 01:30:00 13.00 13.00 05/05/2019 01:00:00 13.00 13.00 05/05/2019 00:30:00 13.10 13.10 05/05/2019 00:00:00 13.10 13.10 05/04/2019 23:30:00 13.10 13.10 05/04/2019 23:00:00 13.10 13.10 05/04/2019 22:30:00 13.10 13.10 05/04/2019 22:00:00 13.10 13.10 05/04/2019 21:30:00 13.10 13.10 05/04/2019 21:00:00 13.10 13.10 05/04/2019 20:30:00 13.10 13.10 05/04/2019 20:00:00 13.10 13.10 05/04/2019 19:30:00 13.20 13.20 05/04/2019 19:00:00 13.20 13.20 05/04/2019 18:30:00 13.20 13.20 05/04/2019 18:00:00 13.20 13.20 05/04/2019 17:30:00 13.20 13.20 05/04/2019 17:00:00 13.30 13.30 05/04/2019 16:30:00 13.30 13.30 05/04/2019 16:00:00 13.30 13.30 05/04/2019 15:30:00 13.30 13.30 05/04/2019 15:00:00 13.30 13.30 05/04/2019 14:30:00 13.40 13.40 05/04/2019 14:00:00 13.40 13.40 05/04/2019 13:30:00 13.30 13.30 05/04/2019 13:00:00 13.30 13.30 05/04/2019 12:30:00 13.80 13.80 05/04/2019 12:00:00 13.80 13.80 05/04/2019 11:30:00 13.90 13.90 05/04/2019 11:00:00 14.00 14.00 05/04/2019 10:30:00 14.20 14.20 05/04/2019 10:13:00 14.20 14.20 05/04/2019 10:09:00 13.70 13.70 05/04/2019 10:00:00 13.20 13.20 05/04/2019 09:30:00 13.00 13.00 05/04/2019 09:00:00 13.00 13.00 05/04/2019 08:30:00 12.90 12.90 05/04/2019 08:00:00 12.90 12.90 05/04/2019 07:30:00 12.90 12.90 05/04/2019 07:00:00 12.90 12.90 05/04/2019 06:30:00 12.90 12.90 05/04/2019 06:00:00 12.90 12.90 05/04/2019 05:30:00 12.90 12.90 05/04/2019 05:00:00 12.90 12.90 05/04/2019 04:30:00 12.90 12.90 05/04/2019 04:00:00 12.90 12.90 05/04/2019 03:30:00 12.90 12.90 05/04/2019 03:00:00 13.00 13.00 05/04/2019 02:30:00 13.00 13.00 05/04/2019 02:00:00 13.00 13.00 05/04/2019 01:30:00 13.00 13.00 05/04/2019 01:00:00 12.90 12.90 05/04/2019 00:30:00 12.90 12.90 05/04/2019 00:00:00 13.00 13.00 05/03/2019 23:30:00 13.00 13.00 05/03/2019 23:00:00 13.00 13.00 05/03/2019 22:30:00 13.00 13.00 05/03/2019 22:00:00 13.10 13.10 05/03/2019 21:30:00 13.10 13.10 05/03/2019 21:00:00 13.10 13.10 05/03/2019 20:30:00 13.10 13.10 05/03/2019 20:00:00 13.10 13.10 05/03/2019 19:30:00 13.10 13.10 05/03/2019 19:00:00 13.10 13.10 05/03/2019 18:30:00 13.20 13.20 05/03/2019 18:00:00 13.20 13.20 05/03/2019 17:30:00 13.20 13.20 05/03/2019 17:00:00 13.30 13.30 05/03/2019 16:30:00 13.70 13.70 05/03/2019 16:00:00 13.80 13.80 05/03/2019 15:30:00 13.90 13.90 05/03/2019 15:00:00 13.90 13.90 05/03/2019 14:30:00 14.00 14.00 05/03/2019 14:00:00 14.00 14.00 05/03/2019 13:30:00 13.70 13.70 05/03/2019 13:00:00 13.50 13.50 05/03/2019 12:30:00 13.70 13.70 05/03/2019 12:00:00 13.50 13.50 05/03/2019 11:30:00 13.60 13.60 05/03/2019 11:00:00 14.10 14.10 05/03/2019 10:30:00 13.70 13.70 05/03/2019 10:21:00 14.10 14.10 05/03/2019 10:00:00 13.60 13.60 05/03/2019 09:30:00 13.20 13.20 05/03/2019 09:00:00 13.00 13.00 05/03/2019 08:30:00 13.10 13.10 05/03/2019 08:00:00 12.90 12.90 05/03/2019 07:30:00 12.90 12.90 05/03/2019 07:00:00 12.90 12.90 05/03/2019 06:30:00 12.90 12.90 05/03/2019 06:00:00 12.90 12.90 05/03/2019 05:30:00 12.90 12.90 05/03/2019 05:00:00 12.90 12.90 05/03/2019 04:30:00 12.90 12.90 05/03/2019 04:00:00 12.90 12.90 05/03/2019 03:30:00 12.90 12.90 05/03/2019 03:00:00 13.00 13.00 05/03/2019 02:30:00 13.00 13.00 05/03/2019 01:30:00 13.00 13.00 05/03/2019 01:00:00 13.00 13.00 05/02/2019 22:30:00 13.10 13.10 05/02/2019 22:00:00 13.10 13.10 05/02/2019 21:30:00 13.10 13.10 05/02/2019 21:00:00 13.10 13.10 05/02/2019 20:30:00 13.10 13.10 05/02/2019 18:30:00 13.10 13.10 05/02/2019 18:00:00 13.10 13.10 05/02/2019 17:30:00 13.20 13.20 05/02/2019 17:00:00 13.20 13.20 05/02/2019 16:30:00 13.20 13.20 05/02/2019 16:00:00 13.30 13.30 05/02/2019 15:30:00 13.30 13.30 05/02/2019 15:00:00 13.40 13.40 05/02/2019 14:30:00 13.40 13.40 05/02/2019 14:00:00 13.50 13.50 05/02/2019 13:30:00 13.80 13.80 05/02/2019 13:00:00 13.80 13.80 05/02/2019 12:30:00 14.00 14.00 05/02/2019 12:00:00 13.60 13.60 05/02/2019 11:30:00 13.90 13.90 05/02/2019 11:00:00 14.10 14.10 05/02/2019 10:54:00 14.20 14.20 05/02/2019 10:30:00 13.30 13.30 05/02/2019 10:00:00 13.20 13.20 05/02/2019 09:30:00 13.10 13.10 05/02/2019 09:00:00 13.00 13.00 05/02/2019 08:30:00 12.90 12.90 05/02/2019 08:00:00 12.90 12.90 05/02/2019 07:30:00 12.90 12.90 05/02/2019 07:00:00 12.90 12.90 05/02/2019 06:30:00 12.90 12.90 05/02/2019 06:00:00 12.90 12.90 05/02/2019 05:30:00 12.90 12.90 05/02/2019 05:00:00 12.90 12.90 05/02/2019 04:30:00 12.90 12.90 05/02/2019 04:00:00 12.90 12.90 05/02/2019 03:30:00 12.90 12.90 05/02/2019 03:00:00 12.90 12.90 05/02/2019 02:30:00 12.90 12.90 05/02/2019 02:00:00 12.90 12.90 05/02/2019 01:30:00 12.90 12.90 05/02/2019 01:00:00 13.00 13.00 05/02/2019 00:30:00 13.00 13.00 05/02/2019 00:00:00 13.00 13.00 05/01/2019 23:30:00 13.00 13.00 05/01/2019 23:00:00 13.00 13.00 05/01/2019 22:30:00 13.00 13.00 05/01/2019 22:00:00 13.00 13.00 05/01/2019 21:30:00 13.00 13.00 05/01/2019 21:00:00 13.10 13.10 05/01/2019 20:30:00 13.10 13.10 05/01/2019 20:00:00 13.10 13.10 05/01/2019 19:30:00 13.10 13.10 05/01/2019 19:00:00 13.20 13.20 05/01/2019 18:30:00 13.20 13.20 05/01/2019 18:00:00 13.20 13.20 05/01/2019 17:30:00 13.20 13.20 05/01/2019 17:00:00 13.30 13.30 05/01/2019 16:30:00 13.50 13.50 05/01/2019 16:00:00 13.30 13.30 05/01/2019 15:30:00 13.40 13.40 05/01/2019 15:00:00 13.30 13.30 05/01/2019 14:30:00 13.40 13.40 05/01/2019 14:00:00 13.30 13.30 05/01/2019 13:30:00 13.30 13.30 05/01/2019 13:00:00 13.40 13.40 05/01/2019 12:30:00 13.40 13.40 05/01/2019 12:00:00 13.50 13.50 05/01/2019 11:30:00 13.50 13.50 05/01/2019 11:00:00 13.40 13.40 05/01/2019 10:30:00 13.30 13.30 05/01/2019 10:00:00 13.30 13.30 05/01/2019 09:30:00 13.10 13.10 05/01/2019 09:00:00 13.00 13.00 05/01/2019 08:30:00 13.00 13.00 05/01/2019 08:00:00 13.00 13.00 05/01/2019 07:30:00 13.00 13.00 05/01/2019 07:00:00 13.00 13.00 05/01/2019 06:30:00 13.00 13.00 05/01/2019 06:00:00 13.00 13.00 05/01/2019 05:30:00 13.00 13.00 05/01/2019 05:00:00 13.00 13.00 05/01/2019 04:30:00 13.00 13.00 05/01/2019 04:00:00 13.00 13.00 05/01/2019 03:30:00 13.00 13.00 05/01/2019 02:30:00 13.00 13.00 05/01/2019 02:00:00 13.00 13.00 05/01/2019 01:30:00 13.00 13.00 05/01/2019 01:00:00 13.00 13.00 05/01/2019 00:00:00 13.00 13.00 04/30/2019 23:30:00 13.00 13.00 04/30/2019 23:00:00 13.00 13.00 04/30/2019 22:30:00 13.10 13.10 04/30/2019 22:00:00 13.10 13.10 04/30/2019 21:30:00 13.10 13.10 04/30/2019 21:00:00 13.10 13.10 04/30/2019 20:30:00 13.10 13.10 04/30/2019 20:00:00 13.10 13.10 04/30/2019 19:30:00 13.20 13.20 04/30/2019 19:00:00 13.20 13.20 04/30/2019 18:30:00 13.20 13.20 04/30/2019 18:00:00 13.30 13.30 04/30/2019 17:30:00 13.30 13.30 04/30/2019 17:00:00 13.30 13.30 04/30/2019 16:30:00 13.50 13.50 04/30/2019 16:00:00 13.50 13.50 04/30/2019 15:30:00 13.70 13.70 04/30/2019 15:00:00 13.40 13.40 04/30/2019 14:30:00 13.50 13.50 04/30/2019 14:00:00 13.30 13.30 04/30/2019 13:30:00 13.40 13.40 04/30/2019 13:00:00 13.40 13.40 04/30/2019 12:30:00 13.50 13.50 04/30/2019 12:00:00 13.20 13.20 04/30/2019 11:30:00 13.30 13.30 04/30/2019 11:00:00 13.20 13.20 04/30/2019 10:30:00 13.10 13.10 04/30/2019 10:00:00 13.10 13.10 04/30/2019 09:30:00 13.10 13.10 04/30/2019 09:00:00 13.10 13.10 04/30/2019 08:30:00 13.10 13.10 04/30/2019 08:00:00 13.00 13.00 04/30/2019 07:30:00 13.00 13.00 04/30/2019 07:00:00 13.00 13.00 04/30/2019 06:30:00 13.00 13.00 04/30/2019 06:00:00 13.00 13.00 04/30/2019 05:30:00 13.00 13.00 04/30/2019 05:00:00 13.10 13.10 04/30/2019 04:30:00 13.10 13.10 04/30/2019 04:00:00 13.10 13.10 04/30/2019 03:30:00 13.10 13.10 04/30/2019 03:00:00 13.10 13.10 04/30/2019 02:30:00 13.10 13.10 04/30/2019 02:00:00 13.10 13.10 04/30/2019 01:30:00 13.10 13.10 04/30/2019 01:00:00 13.10 13.10 04/30/2019 00:30:00 13.10 13.10 04/30/2019 00:00:00 13.10 13.10 04/29/2019 23:30:00 13.10 13.10 04/29/2019 23:00:00 13.10 13.10 04/29/2019 22:30:00 13.10 13.10 04/29/2019 22:00:00 13.10 13.10 04/29/2019 21:30:00 13.10 13.10 04/29/2019 21:00:00 13.10 13.10 04/29/2019 20:30:00 13.10 13.10 04/29/2019 20:00:00 13.20 13.20 04/29/2019 19:30:00 13.20 13.20 04/29/2019 19:00:00 13.20 13.20 04/29/2019 18:30:00 13.30 13.30 04/29/2019 18:00:00 13.30 13.30 04/29/2019 17:00:00 13.40 13.40 04/29/2019 16:30:00 13.30 13.30 04/29/2019 16:00:00 13.30 13.30 04/29/2019 15:30:00 13.30 13.30 04/29/2019 15:21:00 13.40 13.40 04/29/2019 15:00:00 13.90 13.90 04/29/2019 14:30:00 13.90 13.90 04/29/2019 14:00:00 13.90 13.90 04/29/2019 13:30:00 13.80 13.80 04/29/2019 13:00:00 13.90 13.90 04/29/2019 12:30:00 13.90 13.90 04/29/2019 12:00:00 13.80 13.80 04/29/2019 11:30:00 13.80 13.80 04/29/2019 11:00:00 14.00 14.00 04/29/2019 10:30:00 14.10 14.10 04/29/2019 10:24:00 14.10 14.10 04/29/2019 10:00:00 13.40 13.40 04/29/2019 09:30:00 13.20 13.20 04/29/2019 09:00:00 13.10 13.10 04/29/2019 08:30:00 13.00 13.00 04/29/2019 08:00:00 13.00 13.00 04/29/2019 07:30:00 13.00 13.00 04/29/2019 07:00:00 13.00 13.00 04/29/2019 06:30:00 13.00 13.00 04/29/2019 06:00:00 13.00 13.00 04/29/2019 05:30:00 13.00 13.00 04/29/2019 05:00:00 13.00 13.00 04/29/2019 04:30:00 13.00 13.00 04/29/2019 04:00:00 13.00 13.00 04/29/2019 03:30:00 13.00 13.00 04/29/2019 03:00:00 13.00 13.00 04/29/2019 02:30:00 13.00 13.00 04/29/2019 02:00:00 13.00 13.00 04/29/2019 01:30:00 13.10 13.10 04/29/2019 00:30:00 13.10 13.10 04/29/2019 00:00:00 13.10 13.10 04/28/2019 23:30:00 13.10 13.10 04/28/2019 23:00:00 13.10 13.10 04/28/2019 22:30:00 13.10 13.10 04/28/2019 22:00:00 13.10 13.10 04/28/2019 21:30:00 13.10 13.10 04/28/2019 21:00:00 13.10 13.10 04/28/2019 20:30:00 13.10 13.10 04/28/2019 20:00:00 13.10 13.10 04/28/2019 19:30:00 13.10 13.10 04/28/2019 19:00:00 13.20 13.20 04/28/2019 18:30:00 13.20 13.20 04/28/2019 18:00:00 13.20 13.20 04/28/2019 17:30:00 13.20 13.20 04/28/2019 17:00:00 13.20 13.20 04/28/2019 16:30:00 13.30 13.30 04/28/2019 16:00:00 13.30 13.30 04/28/2019 15:30:00 13.30 13.30 04/28/2019 15:00:00 13.30 13.30 04/28/2019 14:30:00 13.30 13.30 04/28/2019 13:30:00 13.40 13.40 04/28/2019 13:00:00 13.80 13.80 04/28/2019 12:30:00 13.80 13.80 04/28/2019 11:30:00 13.90 13.90 04/28/2019 11:00:00 14.00 14.00 04/28/2019 10:39:00 14.20 14.20 04/28/2019 10:30:00 13.70 13.70 04/28/2019 10:15:00 14.20 14.20 04/28/2019 10:00:00 13.40 13.40 04/28/2019 09:30:00 13.30 13.30 04/28/2019 09:00:00 13.10 13.10 04/28/2019 08:30:00 13.00 13.00 04/28/2019 08:00:00 13.00 13.00 04/28/2019 07:30:00 12.90 12.90 04/28/2019 07:00:00 12.90 12.90 04/28/2019 06:30:00 12.90 12.90 04/28/2019 06:00:00 12.90 12.90 04/28/2019 05:30:00 12.90 12.90 04/28/2019 05:00:00 12.90 12.90 04/28/2019 04:00:00 12.90 12.90 04/28/2019 03:30:00 12.90 12.90 04/28/2019 03:00:00 12.90 12.90 04/28/2019 02:30:00 13.00 13.00 04/28/2019 02:00:00 13.00 13.00 04/28/2019 01:30:00 13.00 13.00 04/28/2019 01:00:00 13.00 13.00 04/28/2019 00:30:00 13.00 13.00 04/28/2019 00:00:00 13.00 13.00 04/27/2019 23:30:00 13.00 13.00 04/27/2019 23:00:00 13.10 13.10 04/27/2019 22:30:00 13.10 13.10 04/27/2019 22:00:00 13.10 13.10 04/27/2019 21:30:00 13.10 13.10 04/27/2019 21:00:00 13.10 13.10 04/27/2019 20:30:00 13.10 13.10 04/27/2019 20:00:00 13.10 13.10 04/27/2019 19:00:00 13.20 13.20 04/27/2019 18:30:00 13.20 13.20 04/27/2019 18:00:00 13.20 13.20 04/27/2019 17:30:00 13.20 13.20 04/27/2019 17:00:00 13.20 13.20 04/27/2019 16:30:00 13.20 13.20 04/27/2019 16:00:00 13.30 13.30 04/27/2019 15:30:00 13.30 13.30 04/27/2019 15:00:00 13.30 13.30 04/27/2019 14:30:00 13.30 13.30 04/27/2019 14:00:00 13.30 13.30 04/27/2019 13:30:00 13.30 13.30 04/27/2019 13:00:00 13.30 13.30 04/27/2019 12:30:00 13.70 13.70 04/27/2019 12:00:00 13.70 13.70 04/27/2019 11:30:00 13.80 13.80 04/27/2019 11:00:00 14.00 14.00 04/27/2019 10:30:00 14.10 14.10 04/27/2019 10:10:00 13.80 13.80 04/27/2019 10:00:00 13.10 13.10 04/27/2019 09:30:00 13.00 13.00 04/27/2019 09:00:00 13.00 13.00 04/27/2019 08:30:00 12.90 12.90 04/27/2019 08:00:00 12.90 12.90 04/27/2019 07:30:00 12.90 12.90 04/27/2019 07:00:00 12.90 12.90 04/27/2019 06:30:00 12.90 12.90 04/27/2019 06:00:00 12.90 12.90 04/27/2019 05:30:00 12.90 12.90 04/27/2019 05:00:00 12.90 12.90 04/27/2019 04:30:00 12.90 12.90 04/27/2019 04:00:00 12.90 12.90 04/27/2019 03:30:00 13.00 13.00 04/27/2019 03:00:00 13.00 13.00 04/27/2019 02:30:00 13.00 13.00 04/27/2019 02:00:00 13.00 13.00 04/27/2019 01:30:00 13.00 13.00 04/27/2019 01:00:00 13.00 13.00 04/27/2019 00:30:00 13.00 13.00 04/27/2019 00:00:00 13.00 13.00 04/26/2019 23:30:00 13.10 13.10 04/26/2019 23:00:00 13.10 13.10 04/26/2019 22:30:00 13.10 13.10 04/26/2019 22:00:00 13.10 13.10 04/26/2019 21:30:00 13.10 13.10 04/26/2019 21:00:00 13.10 13.10 04/26/2019 20:30:00 13.10 13.10 04/26/2019 20:00:00 13.10 13.10 04/26/2019 19:30:00 13.10 13.10 04/26/2019 19:00:00 13.20 13.20 04/26/2019 18:30:00 13.20 13.20 04/26/2019 18:00:00 13.20 13.20 04/26/2019 17:30:00 13.20 13.20 04/26/2019 17:00:00 13.20 13.20 04/26/2019 16:30:00 13.30 13.30 04/26/2019 16:00:00 13.30 13.30 04/26/2019 15:30:00 13.30 13.30 04/26/2019 15:00:00 13.30 13.30 04/26/2019 14:30:00 13.40 13.40 04/26/2019 14:00:00 13.40 13.40 04/26/2019 13:30:00 13.30 13.30 04/26/2019 13:00:00 13.30 13.30 04/26/2019 12:30:00 13.80 13.80 04/26/2019 12:00:00 13.80 13.80 04/26/2019 11:30:00 13.90 13.90 04/26/2019 11:00:00 14.00 14.00 04/26/2019 10:30:00 14.10 14.10 04/26/2019 10:15:00 14.20 14.20 04/26/2019 10:11:00 13.70 13.70 04/26/2019 10:00:00 13.10 13.10 04/26/2019 09:30:00 13.00 13.00 04/26/2019 09:00:00 13.00 13.00 04/26/2019 08:30:00 12.90 12.90 04/26/2019 08:00:00 12.90 12.90 04/26/2019 07:30:00 12.90 12.90 04/26/2019 07:00:00 12.90 12.90 04/26/2019 06:30:00 12.90 12.90 04/26/2019 06:00:00 12.90 12.90 04/26/2019 05:30:00 12.90 12.90 04/26/2019 05:00:00 12.90 12.90 04/26/2019 04:30:00 12.90 12.90 04/26/2019 04:00:00 12.90 12.90 04/26/2019 03:30:00 12.90 12.90 04/26/2019 03:00:00 12.90 12.90 04/26/2019 02:30:00 12.90 12.90 04/26/2019 02:00:00 12.90 12.90 04/26/2019 01:30:00 13.00 13.00 04/26/2019 01:00:00 13.00 13.00 04/26/2019 00:30:00 13.00 13.00 04/26/2019 00:00:00 13.00 13.00 04/25/2019 23:30:00 13.00 13.00 04/25/2019 23:00:00 13.00 13.00 04/25/2019 22:30:00 13.10 13.10 04/25/2019 22:00:00 13.10 13.10 04/25/2019 21:30:00 13.10 13.10 04/25/2019 21:00:00 13.10 13.10 04/25/2019 20:30:00 13.10 13.10 04/25/2019 20:00:00 13.10 13.10 04/25/2019 19:30:00 13.10 13.10 04/25/2019 19:00:00 13.20 13.20 04/25/2019 18:30:00 13.20 13.20 04/25/2019 18:00:00 13.20 13.20 04/25/2019 17:30:00 13.20 13.20 04/25/2019 17:00:00 13.20 13.20 04/25/2019 16:30:00 13.20 13.20 04/25/2019 16:00:00 13.30 13.30 04/25/2019 15:30:00 13.30 13.30 04/25/2019 15:00:00 13.30 13.30 04/25/2019 14:30:00 13.30 13.30 04/25/2019 14:00:00 13.30 13.30 04/25/2019 13:30:00 13.30 13.30 04/25/2019 13:00:00 13.40 13.40 04/25/2019 12:30:00 13.80 13.80 04/25/2019 12:00:00 13.80 13.80 04/25/2019 11:30:00 13.90 13.90 04/25/2019 11:00:00 14.10 14.10 04/25/2019 10:30:00 14.20 14.20 04/25/2019 10:18:00 14.30 14.30 04/25/2019 10:16:00 13.70 13.70 04/25/2019 10:00:00 13.10 13.10 04/25/2019 09:30:00 13.00 13.00 04/25/2019 09:00:00 12.90 12.90 04/25/2019 08:30:00 12.90 12.90 04/25/2019 08:00:00 12.90 12.90 04/25/2019 07:30:00 12.90 12.90 04/25/2019 07:00:00 12.90 12.90 04/25/2019 06:30:00 12.90 12.90 04/25/2019 06:00:00 12.90 12.90 04/25/2019 05:30:00 12.90 12.90 04/25/2019 05:00:00 12.90 12.90 04/25/2019 04:30:00 12.90 12.90 04/25/2019 04:00:00 12.90 12.90 04/25/2019 03:30:00 12.90 12.90 04/25/2019 03:00:00 12.90 12.90 04/25/2019 02:30:00 12.90 12.90 04/25/2019 02:00:00 12.90 12.90 04/25/2019 01:30:00 12.90 12.90 04/25/2019 01:00:00 12.90 12.90 04/25/2019 00:30:00 12.90 12.90 04/25/2019 00:00:00 12.90 12.90 04/24/2019 23:30:00 12.90 12.90 04/24/2019 23:00:00 12.90 12.90 04/24/2019 22:30:00 12.90 12.90 04/24/2019 22:00:00 12.90 12.90 04/24/2019 21:30:00 12.90 12.90 04/24/2019 21:00:00 12.90 12.90 04/24/2019 20:30:00 12.90 12.90 04/24/2019 20:00:00 12.90 12.90 04/24/2019 19:30:00 13.00 13.00 04/24/2019 19:00:00 13.00 13.00 04/24/2019 18:30:00 13.10 13.10 04/24/2019 18:00:00 13.10 13.10 04/24/2019 17:30:00 13.00 13.00 04/24/2019 17:00:00 12.90 12.90 04/24/2019 16:30:00 12.90 12.90 04/24/2019 16:00:00 12.90 12.90 04/24/2019 15:30:00 12.90 12.90 04/24/2019 15:00:00 12.90 12.90 04/24/2019 14:30:00 12.90 12.90 04/24/2019 14:00:00 13.00 13.00 04/24/2019 13:30:00 13.00 13.00 04/24/2019 13:00:00 12.90 12.90 04/24/2019 12:30:00 12.90 12.90 04/24/2019 12:00:00 12.90 12.90 04/24/2019 11:30:00 13.00 13.00 04/24/2019 11:00:00 13.00 13.00 04/24/2019 10:30:00 13.00 13.00 04/24/2019 10:00:00 13.10 13.10 04/24/2019 09:30:00 12.90 12.90 04/24/2019 09:00:00 12.90 12.90 04/24/2019 08:30:00 12.90 12.90 04/24/2019 08:00:00 12.90 12.90 04/24/2019 07:30:00 12.90 12.90 04/24/2019 07:00:00 12.90 12.90 04/24/2019 06:30:00 12.90 12.90 04/24/2019 06:00:00 12.90 12.90 04/24/2019 05:30:00 12.90 12.90 04/24/2019 05:00:00 12.90 12.90 04/24/2019 04:30:00 12.90 12.90 04/24/2019 04:00:00 13.00 13.00 04/24/2019 03:30:00 13.00 13.00 04/24/2019 03:00:00 13.00 13.00 04/24/2019 02:30:00 13.00 13.00 04/24/2019 02:00:00 13.00 13.00 04/24/2019 01:30:00 13.00 13.00 04/24/2019 01:00:00 13.00 13.00 04/24/2019 00:30:00 13.00 13.00 04/24/2019 00:00:00 13.00 13.00 04/23/2019 23:30:00 13.10 13.10 04/23/2019 23:00:00 13.10 13.10 04/23/2019 22:30:00 13.10 13.10 04/23/2019 22:00:00 13.10 13.10 04/23/2019 21:30:00 13.10 13.10 04/23/2019 21:00:00 13.10 13.10 04/23/2019 20:30:00 13.10 13.10 04/23/2019 20:00:00 13.10 13.10 04/23/2019 19:30:00 13.20 13.20 04/23/2019 19:00:00 13.20 13.20 04/23/2019 18:30:00 13.20 13.20 04/23/2019 18:00:00 13.30 13.30 04/23/2019 17:30:00 13.40 13.40 04/23/2019 17:00:00 13.50 13.50 04/23/2019 16:30:00 13.30 13.30 04/23/2019 16:00:00 13.60 13.60 04/23/2019 15:30:00 13.40 13.40 04/23/2019 15:00:00 13.60 13.60 04/23/2019 14:30:00 13.80 13.80 04/23/2019 14:00:00 13.60 13.60 04/23/2019 13:30:00 13.50 13.50 04/23/2019 13:00:00 13.50 13.50 04/23/2019 12:30:00 13.40 13.40 04/23/2019 12:00:00 13.30 13.30 04/23/2019 11:30:00 13.20 13.20 04/23/2019 11:00:00 13.20 13.20 04/23/2019 10:30:00 13.10 13.10 04/23/2019 10:00:00 13.00 13.00 04/23/2019 09:30:00 13.00 13.00 04/23/2019 09:00:00 13.00 13.00 04/23/2019 08:30:00 13.00 13.00 04/23/2019 08:00:00 13.00 13.00 04/23/2019 07:30:00 13.00 13.00 04/23/2019 07:00:00 13.00 13.00 04/23/2019 06:30:00 13.00 13.00 04/23/2019 06:00:00 13.00 13.00 04/23/2019 05:30:00 13.00 13.00 04/23/2019 05:00:00 13.00 13.00 04/23/2019 04:30:00 13.00 13.00 04/23/2019 04:00:00 13.00 13.00 04/23/2019 03:30:00 13.10 13.10 04/23/2019 03:00:00 13.10 13.10 04/23/2019 02:30:00 13.10 13.10 04/23/2019 02:00:00 13.10 13.10 04/23/2019 01:30:00 13.10 13.10 04/23/2019 01:00:00 13.10 13.10 04/23/2019 00:30:00 13.10 13.10 04/23/2019 00:00:00 13.10 13.10 04/22/2019 23:30:00 13.10 13.10 04/22/2019 23:00:00 13.10 13.10 04/22/2019 22:30:00 13.10 13.10 04/22/2019 22:00:00 13.10 13.10 04/22/2019 21:30:00 13.10 13.10 04/22/2019 21:00:00 13.10 13.10 04/22/2019 20:30:00 13.10 13.10 04/22/2019 20:00:00 13.20 13.20 04/22/2019 19:30:00 13.20 13.20 04/22/2019 19:00:00 13.30 13.30 04/22/2019 18:30:00 13.40 13.40 04/22/2019 18:00:00 13.30 13.30 04/22/2019 17:30:00 13.40 13.40 04/22/2019 17:00:00 13.40 13.40 04/22/2019 16:30:00 13.40 13.40 04/22/2019 16:00:00 13.40 13.40 04/22/2019 15:30:00 13.40 13.40 04/22/2019 15:00:00 13.40 13.40 04/22/2019 14:30:00 13.40 13.40 04/22/2019 14:00:00 13.40 13.40 04/22/2019 13:50:00 13.40 13.40 04/22/2019 13:30:00 13.90 13.90 04/22/2019 13:00:00 13.90 13.90 04/22/2019 12:30:00 13.90 13.90 04/22/2019 12:00:00 14.00 14.00 04/22/2019 11:30:00 14.00 14.00 04/22/2019 11:00:00 13.90 13.90 04/22/2019 10:30:00 13.80 13.80 04/22/2019 10:23:00 14.10 14.10 04/22/2019 10:00:00 13.60 13.60 04/22/2019 09:30:00 13.50 13.50 04/22/2019 09:00:00 13.20 13.20 04/22/2019 08:30:00 13.10 13.10 04/22/2019 08:00:00 13.00 13.00 04/22/2019 07:30:00 12.90 12.90 04/22/2019 07:00:00 12.90 12.90 04/22/2019 06:30:00 12.90 12.90 04/22/2019 06:00:00 12.90 12.90 04/22/2019 05:30:00 12.90 12.90 04/22/2019 05:00:00 13.00 13.00 04/22/2019 04:30:00 13.00 13.00 04/22/2019 04:00:00 13.00 13.00 04/22/2019 03:30:00 13.00 13.00 04/22/2019 03:00:00 13.00 13.00 04/22/2019 02:30:00 13.00 13.00 04/22/2019 02:00:00 13.00 13.00 04/22/2019 01:30:00 13.00 13.00 04/22/2019 01:00:00 13.10 13.10 04/22/2019 00:30:00 13.10 13.10 04/22/2019 00:00:00 13.10 13.10 04/21/2019 23:30:00 13.10 13.10 04/21/2019 23:00:00 13.10 13.10 04/21/2019 22:30:00 13.10 13.10 04/21/2019 22:00:00 13.10 13.10 04/21/2019 21:30:00 13.10 13.10 04/21/2019 21:00:00 13.10 13.10 04/21/2019 20:30:00 13.10 13.10 04/21/2019 20:00:00 13.10 13.10 04/21/2019 19:30:00 13.20 13.20 04/21/2019 19:00:00 13.20 13.20 04/21/2019 18:30:00 13.20 13.20 04/21/2019 18:00:00 13.20 13.20 04/21/2019 17:30:00 13.20 13.20 04/21/2019 17:00:00 13.30 13.30 04/21/2019 16:30:00 13.30 13.30 04/21/2019 16:00:00 13.30 13.30 04/21/2019 15:30:00 13.30 13.30 04/21/2019 15:00:00 13.30 13.30 04/21/2019 14:30:00 13.40 13.40 04/21/2019 14:00:00 13.40 13.40 04/21/2019 13:30:00 13.30 13.30 04/21/2019 13:29:00 13.30 13.30 04/21/2019 13:00:00 13.80 13.80 04/21/2019 12:30:00 13.80 13.80 04/21/2019 12:00:00 13.90 13.90 04/21/2019 11:30:00 14.00 14.00 04/21/2019 11:00:00 14.00 14.00 04/21/2019 10:30:00 14.10 14.10 04/21/2019 10:24:00 14.20 14.20 04/21/2019 10:00:00 13.60 13.60 04/21/2019 09:30:00 13.20 13.20 04/21/2019 09:00:00 13.10 13.10 04/21/2019 08:30:00 13.00 13.00 04/21/2019 08:00:00 12.90 12.90 04/21/2019 07:30:00 12.90 12.90 04/21/2019 07:00:00 12.90 12.90 04/21/2019 06:30:00 12.90 12.90 04/21/2019 06:00:00 12.90 12.90 04/21/2019 05:30:00 12.90 12.90 04/21/2019 05:00:00 12.90 12.90 04/21/2019 04:30:00 12.90 12.90 04/21/2019 04:00:00 12.90 12.90 04/21/2019 03:30:00 12.90 12.90 04/21/2019 03:00:00 12.90 12.90 04/21/2019 02:30:00 12.90 12.90 04/21/2019 02:00:00 12.90 12.90 04/21/2019 01:30:00 12.90 12.90 04/21/2019 01:00:00 12.90 12.90 04/21/2019 00:30:00 12.90 12.90 04/21/2019 00:00:00 13.00 13.00 04/20/2019 23:30:00 13.00 13.00 04/20/2019 23:00:00 13.00 13.00 04/20/2019 22:30:00 13.00 13.00 04/20/2019 22:00:00 13.00 13.00 04/20/2019 21:30:00 13.10 13.10 04/20/2019 21:00:00 13.10 13.10 04/20/2019 20:30:00 13.10 13.10 04/20/2019 20:00:00 13.10 13.10 04/20/2019 19:30:00 13.10 13.10 04/20/2019 19:00:00 13.20 13.20 04/20/2019 18:30:00 13.20 13.20 04/20/2019 18:00:00 13.20 13.20 04/20/2019 17:30:00 13.20 13.20 04/20/2019 17:00:00 13.20 13.20 04/20/2019 16:30:00 13.30 13.30 04/20/2019 16:00:00 13.30 13.30 04/20/2019 15:30:00 13.30 13.30 04/20/2019 15:00:00 13.30 13.30 04/20/2019 14:30:00 13.40 13.40 04/20/2019 14:00:00 13.40 13.40 04/20/2019 13:30:00 13.30 13.30 04/20/2019 13:00:00 13.50 13.50 04/20/2019 12:30:00 13.80 13.80 04/20/2019 12:00:00 13.90 13.90 04/20/2019 11:30:00 14.00 14.00 04/20/2019 11:00:00 14.10 14.10 04/20/2019 10:30:00 14.30 14.30 04/20/2019 10:24:00 14.30 14.30 04/20/2019 10:21:00 13.60 13.60 04/20/2019 10:00:00 13.10 13.10 04/20/2019 09:30:00 13.00 13.00 04/20/2019 09:00:00 12.90 12.90 04/20/2019 08:30:00 12.90 12.90 04/20/2019 08:00:00 12.90 12.90 04/20/2019 07:30:00 12.90 12.90 04/20/2019 07:00:00 12.90 12.90 04/20/2019 06:30:00 12.90 12.90 04/20/2019 06:00:00 12.90 12.90 04/20/2019 05:30:00 12.90 12.90 04/20/2019 05:00:00 12.90 12.90 04/20/2019 04:30:00 12.90 12.90 04/20/2019 04:00:00 12.90 12.90 04/20/2019 03:30:00 12.90 12.90 04/20/2019 03:00:00 12.90 12.90 04/20/2019 02:30:00 12.90 12.90 04/20/2019 02:00:00 12.90 12.90 04/20/2019 01:30:00 13.00 13.00 04/20/2019 01:00:00 13.00 13.00 04/20/2019 00:30:00 13.00 13.00 04/20/2019 00:00:00 13.00 13.00 04/19/2019 23:30:00 13.00 13.00 04/19/2019 23:00:00 13.10 13.10 04/19/2019 22:30:00 13.10 13.10 04/19/2019 22:00:00 13.10 13.10 04/19/2019 21:30:00 13.10 13.10 04/19/2019 21:00:00 13.10 13.10 04/19/2019 20:30:00 13.10 13.10 04/19/2019 20:00:00 13.10 13.10 04/19/2019 19:30:00 13.10 13.10 04/19/2019 19:00:00 13.20 13.20 04/19/2019 18:30:00 13.20 13.20 04/19/2019 18:00:00 13.20 13.20 04/19/2019 17:30:00 13.20 13.20 04/19/2019 17:00:00 13.30 13.30 04/19/2019 16:30:00 13.30 13.30 04/19/2019 16:00:00 13.40 13.40 04/19/2019 15:30:00 13.40 13.40 04/19/2019 15:00:00 13.50 13.50 04/19/2019 14:30:00 13.50 13.50 04/19/2019 14:00:00 13.50 13.50 04/19/2019 13:30:00 13.50 13.50 04/19/2019 13:00:00 13.60 13.60 04/19/2019 12:30:00 14.00 14.00 04/19/2019 12:00:00 14.00 14.00 04/19/2019 11:30:00 14.00 14.00 04/19/2019 11:00:00 14.10 14.10 04/19/2019 10:30:00 14.30 14.30 04/19/2019 10:21:00 14.40 14.40 04/19/2019 10:17:00 13.90 13.90 04/19/2019 10:00:00 13.20 13.20 04/19/2019 09:30:00 13.10 13.10 04/19/2019 09:00:00 13.00 13.00 04/19/2019 08:30:00 13.00 13.00 04/19/2019 08:00:00 12.90 12.90 04/19/2019 07:30:00 12.90 12.90 04/19/2019 07:00:00 12.90 12.90 04/19/2019 06:30:00 12.90 12.90 04/19/2019 06:00:00 12.90 12.90 04/19/2019 05:30:00 12.90 12.90 04/19/2019 05:00:00 12.90 12.90 04/19/2019 04:30:00 12.90 12.90 04/19/2019 04:00:00 12.90 12.90 04/19/2019 03:30:00 13.00 13.00 04/19/2019 03:00:00 13.00 13.00 04/19/2019 02:30:00 13.00 13.00 04/19/2019 02:00:00 13.00 13.00 04/19/2019 01:30:00 13.00 13.00 04/19/2019 01:00:00 13.00 13.00 04/19/2019 00:30:00 13.00 13.00 04/19/2019 00:00:00 13.00 13.00 04/18/2019 23:30:00 13.10 13.10 04/18/2019 23:00:00 13.10 13.10 04/18/2019 22:30:00 13.10 13.10 04/18/2019 22:00:00 13.10 13.10 04/18/2019 21:30:00 13.10 13.10 04/18/2019 21:00:00 13.10 13.10 04/18/2019 20:30:00 13.10 13.10 04/18/2019 20:00:00 13.10 13.10 04/18/2019 19:30:00 13.20 13.20 04/18/2019 19:00:00 13.20 13.20 04/18/2019 18:30:00 13.20 13.20 04/18/2019 18:00:00 13.20 13.20 04/18/2019 17:30:00 13.20 13.20 04/18/2019 17:00:00 13.30 13.30 04/18/2019 16:30:00 13.30 13.30 04/18/2019 16:00:00 13.40 13.40 04/18/2019 15:30:00 13.50 13.50 04/18/2019 15:00:00 13.50 13.50 04/18/2019 14:30:00 13.50 13.50 04/18/2019 14:00:00 13.60 13.60 04/18/2019 13:30:00 13.60 13.60 04/18/2019 13:23:00 13.60 13.60 04/18/2019 13:00:00 14.10 14.10 04/18/2019 12:30:00 14.10 14.10 04/18/2019 12:00:00 14.00 14.00 04/18/2019 11:30:00 14.00 14.00 04/18/2019 11:00:00 14.10 14.10 04/18/2019 10:30:00 14.20 14.20 04/18/2019 10:22:00 13.80 13.80 04/18/2019 10:00:00 13.30 13.30 04/18/2019 09:30:00 13.20 13.20 04/18/2019 09:00:00 13.20 13.20 04/18/2019 08:30:00 13.10 13.10 04/18/2019 08:00:00 13.00 13.00 04/18/2019 07:30:00 13.00 13.00 04/18/2019 07:00:00 13.00 13.00 04/18/2019 06:30:00 13.00 13.00 04/18/2019 06:00:00 13.00 13.00 04/18/2019 05:30:00 13.00 13.00 04/18/2019 05:00:00 13.00 13.00 04/18/2019 04:30:00 13.00 13.00 04/18/2019 04:00:00 13.00 13.00 04/18/2019 03:30:00 13.10 13.10 04/18/2019 03:00:00 13.10 13.10 04/18/2019 02:30:00 13.10 13.10 04/18/2019 02:00:00 13.10 13.10 04/18/2019 01:30:00 13.10 13.10 04/18/2019 01:00:00 13.10 13.10 04/18/2019 00:30:00 13.10 13.10 04/18/2019 00:00:00 13.10 13.10 04/17/2019 23:30:00 13.10 13.10 04/17/2019 23:00:00 13.10 13.10 04/17/2019 22:30:00 13.10 13.10 04/17/2019 22:00:00 13.10 13.10 04/17/2019 21:30:00 13.10 13.10 04/17/2019 21:00:00 13.10 13.10 04/17/2019 20:30:00 13.10 13.10 04/17/2019 20:00:00 13.20 13.20 04/17/2019 19:30:00 13.20 13.20 04/17/2019 19:00:00 13.30 13.30 04/17/2019 18:30:00 13.40 13.40 04/17/2019 18:00:00 13.50 13.50 04/17/2019 17:30:00 13.50 13.50 04/17/2019 17:00:00 13.50 13.50 04/17/2019 16:30:00 13.70 13.70 04/17/2019 16:00:00 13.80 13.80 04/17/2019 15:30:00 13.80 13.80 04/17/2019 15:00:00 13.90 13.90 04/17/2019 14:30:00 13.90 13.90 04/17/2019 14:00:00 13.80 13.80 04/17/2019 13:30:00 13.90 13.90 04/17/2019 13:00:00 13.70 13.70 04/17/2019 12:30:00 13.80 13.80 04/17/2019 12:15:00 14.20 14.20 04/17/2019 12:00:00 13.60 13.60 04/17/2019 11:30:00 13.30 13.30 04/17/2019 11:00:00 13.10 13.10 04/17/2019 10:30:00 13.10 13.10 04/17/2019 10:00:00 13.00 13.00 04/17/2019 09:30:00 13.00 13.00 04/17/2019 09:00:00 13.00 13.00 04/17/2019 08:30:00 13.00 13.00 04/17/2019 08:00:00 13.00 13.00 04/17/2019 07:30:00 13.00 13.00 04/17/2019 07:00:00 13.00 13.00 04/17/2019 06:30:00 13.00 13.00 04/17/2019 06:00:00 13.00 13.00 04/17/2019 05:30:00 13.00 13.00 04/17/2019 05:00:00 13.00 13.00 04/17/2019 04:30:00 13.00 13.00 04/17/2019 04:00:00 13.10 13.10 04/17/2019 03:30:00 13.10 13.10 04/17/2019 03:00:00 13.10 13.10 04/17/2019 02:30:00 13.10 13.10 04/17/2019 02:00:00 13.10 13.10 04/17/2019 01:30:00 13.10 13.10 04/17/2019 01:00:00 13.10 13.10 04/17/2019 00:30:00 13.10 13.10 04/17/2019 00:00:00 13.10 13.10 04/16/2019 23:30:00 13.10 13.10 04/16/2019 23:00:00 13.10 13.10 04/16/2019 22:30:00 13.10 13.10 04/16/2019 22:00:00 13.10 13.10 04/16/2019 21:30:00 13.10 13.10 04/16/2019 21:00:00 13.10 13.10 04/16/2019 20:30:00 13.10 13.10 04/16/2019 20:00:00 13.20 13.20 04/16/2019 19:30:00 13.20 13.20 04/16/2019 19:00:00 13.20 13.20 04/16/2019 18:30:00 13.40 13.40 04/16/2019 18:00:00 13.40 13.40 04/16/2019 17:30:00 13.50 13.50 04/16/2019 17:00:00 13.40 13.40 04/16/2019 16:30:00 13.50 13.50 04/16/2019 16:00:00 13.40 13.40 04/16/2019 15:30:00 13.40 13.40 04/16/2019 15:00:00 13.40 13.40 04/16/2019 14:30:00 13.40 13.40 04/16/2019 14:00:00 13.40 13.40