50058007 SCSS Dam 5 Water Level Water Level Date Time feet Raw Alarm 08/18/2021 13:00:00 1.44 1.44 08/18/2021 12:30:00 1.45 1.45 08/18/2021 12:00:00 1.45 1.45 08/18/2021 11:30:00 1.45 1.45 08/18/2021 11:00:00 1.45 1.45 08/18/2021 10:30:00 1.45 1.45 08/18/2021 10:00:00 1.45 1.45 08/18/2021 09:30:00 1.45 1.45 08/18/2021 09:00:00 1.45 1.45 08/18/2021 08:30:00 1.45 1.45 08/18/2021 08:00:00 1.45 1.45 08/18/2021 07:30:00 1.45 1.45 08/18/2021 07:00:00 1.46 1.46 08/18/2021 06:30:00 1.46 1.46 08/18/2021 06:00:00 1.46 1.46 08/18/2021 05:30:00 1.46 1.46 08/18/2021 05:00:00 1.46 1.46 08/18/2021 04:30:00 1.46 1.46 08/18/2021 04:00:00 1.47 1.47 08/18/2021 03:30:00 1.47 1.47 08/18/2021 03:00:00 1.47 1.47 08/18/2021 02:30:00 1.47 1.47 08/18/2021 02:00:00 1.47 1.47 08/18/2021 01:30:00 1.47 1.47 08/18/2021 01:00:00 1.47 1.47 08/18/2021 00:30:00 1.48 1.48 08/18/2021 00:00:00 1.48 1.48 08/17/2021 23:30:00 1.48 1.48 08/17/2021 23:00:00 1.48 1.48 08/17/2021 22:30:00 1.48 1.48 08/17/2021 22:00:00 1.49 1.49 08/17/2021 21:30:00 1.49 1.49 08/17/2021 21:00:00 1.49 1.49 08/17/2021 20:00:00 1.49 1.49 08/17/2021 19:30:00 1.50 1.50 08/17/2021 19:00:00 1.50 1.50 08/17/2021 18:30:00 1.50 1.50 08/17/2021 18:00:00 1.50 1.50 08/17/2021 17:30:00 1.51 1.51 08/17/2021 17:00:00 1.51 1.51 08/17/2021 16:30:00 1.51 1.51 08/17/2021 16:00:00 1.51 1.51 08/17/2021 15:30:00 1.52 1.52 08/17/2021 15:00:00 1.52 1.52 08/17/2021 14:30:00 1.52 1.52 08/17/2021 14:00:00 1.52 1.52 08/17/2021 13:30:00 1.53 1.53 08/17/2021 13:00:00 1.52 1.52 08/17/2021 12:30:00 1.53 1.53 08/17/2021 12:00:00 1.53 1.53 08/17/2021 11:30:00 1.53 1.53 08/17/2021 11:00:00 1.54 1.54 08/17/2021 10:30:00 1.54 1.54 08/17/2021 10:00:00 1.54 1.54 08/17/2021 09:30:00 1.54 1.54 08/17/2021 09:00:00 1.55 1.55 08/17/2021 08:30:00 1.55 1.55 08/17/2021 08:00:00 1.55 1.55 08/17/2021 07:30:00 1.55 1.55 08/17/2021 07:00:00 1.56 1.56 08/17/2021 06:30:00 1.56 1.56 08/17/2021 06:00:00 1.56 1.56 08/17/2021 05:30:00 1.57 1.57 08/17/2021 05:00:00 1.57 1.57 08/17/2021 04:30:00 1.57 1.57 08/17/2021 04:00:00 1.58 1.58 08/17/2021 03:30:00 1.58 1.58 08/17/2021 03:00:00 1.58 1.58 08/17/2021 02:30:00 1.58 1.58 08/17/2021 02:00:00 1.59 1.59 08/17/2021 01:30:00 1.59 1.59 08/17/2021 01:00:00 1.60 1.60 08/17/2021 00:30:00 1.60 1.60 08/17/2021 00:00:00 1.60 1.60 08/16/2021 23:30:00 1.61 1.61 08/16/2021 23:00:00 1.61 1.61 08/16/2021 22:30:00 1.62 1.62 08/16/2021 22:00:00 1.62 1.62 08/16/2021 21:30:00 1.62 1.62 08/16/2021 21:00:00 1.63 1.63 08/16/2021 20:30:00 1.63 1.63 08/16/2021 20:00:00 1.64 1.64 08/16/2021 19:30:00 1.64 1.64 08/16/2021 19:00:00 1.64 1.64 08/16/2021 18:30:00 1.65 1.65 08/16/2021 18:00:00 1.65 1.65 08/16/2021 17:30:00 1.66 1.66 08/16/2021 17:00:00 1.67 1.67 08/16/2021 16:30:00 1.67 1.67 08/16/2021 16:00:00 1.67 1.67 08/16/2021 15:30:00 1.68 1.68 08/16/2021 15:00:00 1.68 1.68 08/16/2021 14:30:00 1.69 1.69 08/16/2021 14:00:00 1.69 1.69 08/16/2021 13:30:00 1.70 1.70 08/16/2021 13:00:00 1.70 1.70 08/16/2021 12:30:00 1.71 1.71 08/16/2021 12:00:00 1.71 1.71 08/16/2021 11:30:00 1.72 1.72 08/16/2021 11:00:00 1.73 1.73 08/16/2021 10:30:00 1.73 1.73 08/16/2021 10:00:00 1.73 1.73 08/16/2021 09:30:00 1.74 1.74 08/16/2021 09:00:00 1.75 1.75 08/16/2021 08:30:00 1.75 1.75 08/16/2021 08:00:00 1.76 1.76 08/16/2021 07:30:00 1.77 1.77 08/16/2021 07:00:00 1.77 1.77 08/16/2021 06:30:00 1.78 1.78 08/16/2021 06:00:00 1.78 1.78 08/16/2021 05:30:00 1.79 1.79 08/16/2021 05:00:00 1.79 1.79 08/16/2021 04:30:00 1.79 1.79 08/16/2021 04:00:00 1.79 1.79 08/16/2021 03:30:00 1.79 1.79 08/16/2021 03:00:00 1.79 1.79 08/16/2021 02:30:00 1.79 1.79 08/16/2021 02:00:00 1.79 1.79 08/16/2021 01:30:00 1.79 1.79 08/16/2021 01:00:00 1.78 1.78 08/16/2021 00:30:00 1.78 1.78 08/16/2021 00:00:00 1.78 1.78 08/15/2021 23:30:00 1.77 1.77 08/15/2021 23:00:00 1.77 1.77 08/15/2021 22:30:00 1.76 1.76 08/15/2021 22:00:00 1.75 1.75 08/15/2021 21:30:00 1.74 1.74 08/15/2021 21:00:00 1.73 1.73 08/15/2021 20:30:00 1.72 1.72 08/15/2021 20:00:00 1.70 1.70 08/15/2021 19:30:00 1.68 1.68 08/15/2021 19:00:00 1.65 1.65 08/15/2021 18:30:00 1.62 1.62 08/15/2021 18:00:00 1.57 1.57 08/15/2021 17:30:00 1.52 1.52 08/15/2021 17:00:00 1.46 1.46 08/15/2021 16:30:00 1.39 1.39 08/15/2021 16:00:00 1.36 1.36 08/15/2021 15:30:00 1.34 1.34 08/15/2021 15:00:00 1.32 1.32 08/15/2021 14:30:00 1.27 1.27 08/15/2021 14:00:00 1.19 1.19 08/15/2021 13:30:00 1.15 1.15 08/15/2021 13:00:00 1.15 1.15 08/15/2021 12:30:00 1.15 1.15 08/15/2021 12:00:00 1.15 1.15 08/15/2021 11:30:00 1.15 1.15 08/15/2021 11:00:00 1.15 1.15 08/15/2021 10:30:00 1.15 1.15 08/15/2021 10:00:00 1.15 1.15 08/15/2021 09:30:00 1.15 1.15 08/15/2021 09:00:00 1.15 1.15 08/15/2021 08:30:00 1.16 1.16 08/15/2021 08:00:00 1.15 1.15 08/15/2021 07:30:00 1.15 1.15 08/15/2021 07:00:00 1.15 1.15 08/15/2021 06:30:00 1.16 1.16 08/15/2021 06:00:00 1.16 1.16 08/15/2021 05:30:00 1.15 1.15 08/15/2021 05:00:00 1.15 1.15 08/15/2021 04:30:00 1.16 1.16 08/15/2021 04:00:00 1.16 1.16 08/15/2021 03:30:00 1.16 1.16 08/15/2021 03:00:00 1.16 1.16 08/15/2021 02:30:00 1.16 1.16 08/15/2021 02:00:00 1.16 1.16 08/15/2021 01:30:00 1.16 1.16 08/15/2021 01:00:00 1.16 1.16 08/15/2021 00:30:00 1.16 1.16 08/15/2021 00:00:00 1.16 1.16 08/14/2021 23:30:00 1.16 1.16 08/14/2021 23:00:00 1.16 1.16 08/14/2021 22:30:00 1.16 1.16 08/14/2021 22:00:00 1.17 1.17 08/14/2021 21:30:00 1.16 1.16 08/14/2021 21:00:00 1.16 1.16 08/14/2021 20:30:00 1.17 1.17 08/14/2021 20:00:00 1.17 1.17 08/14/2021 19:30:00 1.17 1.17 08/14/2021 19:00:00 1.17 1.17 08/14/2021 18:30:00 1.17 1.17 08/14/2021 18:00:00 1.17 1.17 08/14/2021 17:30:00 1.17 1.17 08/14/2021 17:00:00 1.17 1.17 08/14/2021 16:30:00 1.17 1.17 08/14/2021 16:00:00 1.17 1.17 08/14/2021 15:30:00 1.17 1.17 08/14/2021 15:00:00 1.17 1.17 08/14/2021 14:30:00 1.17 1.17 08/14/2021 14:00:00 1.17 1.17 08/14/2021 13:30:00 1.17 1.17 08/14/2021 13:00:00 1.17 1.17 08/14/2021 12:30:00 1.17 1.17 08/14/2021 12:00:00 1.17 1.17 08/14/2021 11:30:00 1.17 1.17 08/14/2021 11:00:00 1.17 1.17 08/14/2021 10:30:00 1.17 1.17 08/14/2021 10:00:00 1.17 1.17 08/14/2021 09:30:00 1.17 1.17 08/14/2021 09:00:00 1.17 1.17 08/14/2021 08:30:00 1.17 1.17 08/14/2021 08:00:00 1.17 1.17 08/14/2021 07:30:00 1.17 1.17 08/14/2021 07:00:00 1.17 1.17 08/14/2021 06:30:00 1.17 1.17 08/14/2021 06:00:00 1.17 1.17 08/14/2021 05:30:00 1.17 1.17 08/14/2021 05:00:00 1.17 1.17 08/14/2021 04:30:00 1.17 1.17 08/14/2021 04:00:00 1.18 1.18 08/14/2021 03:30:00 1.18 1.18 08/14/2021 03:00:00 1.18 1.18 08/14/2021 02:30:00 1.18 1.18 08/14/2021 02:00:00 1.18 1.18 08/14/2021 01:30:00 1.18 1.18 08/14/2021 01:00:00 1.18 1.18 08/14/2021 00:30:00 1.18 1.18 08/14/2021 00:00:00 1.18 1.18 08/13/2021 23:30:00 1.18 1.18 08/13/2021 23:00:00 1.18 1.18 08/13/2021 22:30:00 1.18 1.18 08/13/2021 22:00:00 1.18 1.18 08/13/2021 21:30:00 1.18 1.18 08/13/2021 21:00:00 1.18 1.18 08/13/2021 20:30:00 1.19 1.19 08/13/2021 20:00:00 1.19 1.19 08/13/2021 19:30:00 1.19 1.19 08/13/2021 19:00:00 1.19 1.19 08/13/2021 18:30:00 1.19 1.19 08/13/2021 18:00:00 1.19 1.19 08/13/2021 17:30:00 1.19 1.19 08/13/2021 17:00:00 1.19 1.19 08/13/2021 16:30:00 1.19 1.19 08/13/2021 16:00:00 1.19 1.19 08/13/2021 15:30:00 1.19 1.19 08/13/2021 15:00:00 1.20 1.20 08/13/2021 14:30:00 1.19 1.19 08/13/2021 14:00:00 1.19 1.19 08/13/2021 13:30:00 1.19 1.19 08/13/2021 13:00:00 1.19 1.19 08/13/2021 12:30:00 1.19 1.19 08/13/2021 12:00:00 1.19 1.19 08/13/2021 11:30:00 1.19 1.19 08/13/2021 11:00:00 1.19 1.19 08/13/2021 10:30:00 1.19 1.19 08/13/2021 10:00:00 1.19 1.19 08/13/2021 09:30:00 1.19 1.19 08/13/2021 09:00:00 1.19 1.19 08/13/2021 08:30:00 1.19 1.19 08/13/2021 08:00:00 1.19 1.19 08/13/2021 07:30:00 1.19 1.19 08/13/2021 07:00:00 1.19 1.19 08/13/2021 06:30:00 1.19 1.19 08/13/2021 06:00:00 1.20 1.20 08/13/2021 05:30:00 1.20 1.20 08/13/2021 05:00:00 1.20 1.20 08/13/2021 04:30:00 1.20 1.20 08/13/2021 04:00:00 1.20 1.20 08/13/2021 03:30:00 1.20 1.20 08/13/2021 03:00:00 1.20 1.20 08/13/2021 02:30:00 1.20 1.20 08/13/2021 02:00:00 1.20 1.20 08/13/2021 01:30:00 1.20 1.20 08/13/2021 01:00:00 1.20 1.20 08/13/2021 00:30:00 1.20 1.20 08/13/2021 00:00:00 1.20 1.20 08/12/2021 23:30:00 1.20 1.20 08/12/2021 23:00:00 1.20 1.20 08/12/2021 22:30:00 1.20 1.20 08/12/2021 22:00:00 1.20 1.20 08/12/2021 21:30:00 1.20 1.20 08/12/2021 21:00:00 1.20 1.20 08/12/2021 20:30:00 1.21 1.21 08/12/2021 20:00:00 1.21 1.21 08/12/2021 19:30:00 1.21 1.21 08/12/2021 19:00:00 1.21 1.21 08/12/2021 18:30:00 1.21 1.21 08/12/2021 18:00:00 1.21 1.21 08/12/2021 17:30:00 1.21 1.21 08/12/2021 17:00:00 1.21 1.21 08/12/2021 16:30:00 1.21 1.21 08/12/2021 16:00:00 1.21 1.21 08/12/2021 15:30:00 1.22 1.22 08/12/2021 15:00:00 1.22 1.22 08/12/2021 14:30:00 1.22 1.22 08/12/2021 14:00:00 1.21 1.21 08/12/2021 13:30:00 1.21 1.21 08/12/2021 13:00:00 1.21 1.21 08/12/2021 12:30:00 1.21 1.21 08/12/2021 12:00:00 1.21 1.21 08/12/2021 11:30:00 1.22 1.22 08/12/2021 11:00:00 1.21 1.21 08/12/2021 10:30:00 1.22 1.22 08/12/2021 10:00:00 1.22 1.22 08/12/2021 09:30:00 1.22 1.22 08/12/2021 09:00:00 1.22 1.22 08/12/2021 08:30:00 1.22 1.22 08/12/2021 08:00:00 1.21 1.21 08/12/2021 07:30:00 1.22 1.22 08/12/2021 07:00:00 1.22 1.22 08/12/2021 06:30:00 1.22 1.22 08/12/2021 06:00:00 1.22 1.22 08/12/2021 05:30:00 1.22 1.22 08/12/2021 05:00:00 1.22 1.22 08/12/2021 04:30:00 1.22 1.22 08/12/2021 04:00:00 1.22 1.22 08/12/2021 03:30:00 1.22 1.22 08/12/2021 03:00:00 1.22 1.22 08/12/2021 02:30:00 1.22 1.22 08/12/2021 02:00:00 1.22 1.22 08/12/2021 01:30:00 1.22 1.22 08/12/2021 01:00:00 1.22 1.22 08/12/2021 00:30:00 1.22 1.22 08/12/2021 00:00:00 1.23 1.23 08/11/2021 23:30:00 1.23 1.23 08/11/2021 23:00:00 1.22 1.22 08/11/2021 22:30:00 1.23 1.23 08/11/2021 22:00:00 1.23 1.23 08/11/2021 21:30:00 1.23 1.23 08/11/2021 21:00:00 1.23 1.23 08/11/2021 20:30:00 1.23 1.23 08/11/2021 20:00:00 1.23 1.23 08/11/2021 19:30:00 1.23 1.23 08/11/2021 19:00:00 1.23 1.23 08/11/2021 18:30:00 1.24 1.24 08/11/2021 18:00:00 1.23 1.23 08/11/2021 17:30:00 1.24 1.24 08/11/2021 17:00:00 1.23 1.23 08/11/2021 16:30:00 1.23 1.23 08/11/2021 16:00:00 1.24 1.24 08/11/2021 15:30:00 1.24 1.24 08/11/2021 15:00:00 1.24 1.24 08/11/2021 14:30:00 1.24 1.24 08/11/2021 14:00:00 1.24 1.24 08/11/2021 13:30:00 1.24 1.24 08/11/2021 13:00:00 1.24 1.24 08/11/2021 12:30:00 1.23 1.23 08/11/2021 12:00:00 1.24 1.24 08/11/2021 11:30:00 1.24 1.24 08/11/2021 11:00:00 1.24 1.24 08/11/2021 10:30:00 1.24 1.24 08/11/2021 10:00:00 1.24 1.24 08/11/2021 09:30:00 1.24 1.24 08/11/2021 09:00:00 1.24 1.24 08/11/2021 08:30:00 1.24 1.24 08/11/2021 08:00:00 1.24 1.24 08/11/2021 07:30:00 1.24 1.24 08/11/2021 07:00:00 1.24 1.24 08/11/2021 06:30:00 1.24 1.24 08/11/2021 06:00:00 1.24 1.24 08/11/2021 05:30:00 1.24 1.24 08/11/2021 05:00:00 1.24 1.24 08/11/2021 04:30:00 1.24 1.24 08/11/2021 04:00:00 1.24 1.24 08/11/2021 03:30:00 1.24 1.24 08/11/2021 03:00:00 1.24 1.24 08/11/2021 02:30:00 1.24 1.24 08/11/2021 02:00:00 1.24 1.24 08/11/2021 01:30:00 1.24 1.24 08/11/2021 01:00:00 1.24 1.24 08/11/2021 00:30:00 1.24 1.24 08/11/2021 00:00:00 1.24 1.24 08/10/2021 23:30:00 1.24 1.24 08/10/2021 23:00:00 1.25 1.25 08/10/2021 22:30:00 1.25 1.25 08/10/2021 22:00:00 1.25 1.25 08/10/2021 21:30:00 1.25 1.25 08/10/2021 21:00:00 1.25 1.25 08/10/2021 20:30:00 1.25 1.25 08/10/2021 20:00:00 1.25 1.25 08/10/2021 19:30:00 1.25 1.25 08/10/2021 19:00:00 1.26 1.26 08/10/2021 18:30:00 1.26 1.26 08/10/2021 18:00:00 1.26 1.26 08/10/2021 17:30:00 1.26 1.26 08/10/2021 17:00:00 1.26 1.26 08/10/2021 16:30:00 1.26 1.26 08/10/2021 16:00:00 1.26 1.26 08/10/2021 15:30:00 1.26 1.26 08/10/2021 15:00:00 1.26 1.26 08/10/2021 14:30:00 1.26 1.26 08/10/2021 14:00:00 1.26 1.26 08/10/2021 13:30:00 1.26 1.26 08/10/2021 13:00:00 1.27 1.27 08/10/2021 12:30:00 1.26 1.26 08/10/2021 12:00:00 1.27 1.27 08/10/2021 11:30:00 1.27 1.27 08/10/2021 11:00:00 1.27 1.27 08/10/2021 10:30:00 1.27 1.27 08/10/2021 10:00:00 1.27 1.27 08/10/2021 09:30:00 1.27 1.27 08/10/2021 09:00:00 1.27 1.27 08/10/2021 08:30:00 1.27 1.27 08/10/2021 08:00:00 1.27 1.27 08/10/2021 07:30:00 1.27 1.27 08/10/2021 07:00:00 1.27 1.27 08/10/2021 06:30:00 1.27 1.27 08/10/2021 06:00:00 1.26 1.26 08/10/2021 05:30:00 1.27 1.27 08/10/2021 05:00:00 1.27 1.27 08/10/2021 04:30:00 1.27 1.27 08/10/2021 04:00:00 1.27 1.27 08/10/2021 03:30:00 1.27 1.27 08/10/2021 03:00:00 1.27 1.27 08/10/2021 02:30:00 1.27 1.27 08/10/2021 02:00:00 1.27 1.27 08/10/2021 01:30:00 1.27 1.27 08/10/2021 01:00:00 1.27 1.27 08/10/2021 00:30:00 1.27 1.27 08/10/2021 00:00:00 1.27 1.27 08/09/2021 23:30:00 1.27 1.27 08/09/2021 23:00:00 1.27 1.27 08/09/2021 22:30:00 1.27 1.27 08/09/2021 22:00:00 1.27 1.27 08/09/2021 21:30:00 1.27 1.27 08/09/2021 21:00:00 1.28 1.28 08/09/2021 20:30:00 1.28 1.28 08/09/2021 20:00:00 1.28 1.28 08/09/2021 19:30:00 1.28 1.28 08/09/2021 19:00:00 1.28 1.28 08/09/2021 18:30:00 1.28 1.28 08/09/2021 18:00:00 1.28 1.28 08/09/2021 17:30:00 1.28 1.28 08/09/2021 17:00:00 1.29 1.29 08/09/2021 16:30:00 1.29 1.29 08/09/2021 16:00:00 1.29 1.29 08/09/2021 15:30:00 1.28 1.28 08/09/2021 15:00:00 1.29 1.29 08/09/2021 14:30:00 1.29 1.29 08/09/2021 14:00:00 1.29 1.29 08/09/2021 13:30:00 1.29 1.29 08/09/2021 13:00:00 1.29 1.29 08/09/2021 12:30:00 1.29 1.29 08/09/2021 12:00:00 1.29 1.29 08/09/2021 11:30:00 1.29 1.29 08/09/2021 11:00:00 1.29 1.29 08/09/2021 10:30:00 1.29 1.29 08/09/2021 10:00:00 1.29 1.29 08/09/2021 09:30:00 1.29 1.29 08/09/2021 09:00:00 1.29 1.29 08/09/2021 08:30:00 1.29 1.29 08/09/2021 08:00:00 1.29 1.29 08/09/2021 07:30:00 1.29 1.29 08/09/2021 07:00:00 1.29 1.29 08/09/2021 06:30:00 1.29 1.29 08/09/2021 06:00:00 1.29 1.29 08/09/2021 05:30:00 1.29 1.29 08/09/2021 05:00:00 1.29 1.29 08/09/2021 04:30:00 1.29 1.29 08/09/2021 04:00:00 1.29 1.29 08/09/2021 03:30:00 1.29 1.29 08/09/2021 03:00:00 1.30 1.30 08/09/2021 02:30:00 1.30 1.30 08/09/2021 02:00:00 1.30 1.30 08/09/2021 01:30:00 1.30 1.30 08/09/2021 01:00:00 1.30 1.30 08/09/2021 00:00:00 1.30 1.30 08/08/2021 23:30:00 1.30 1.30 08/08/2021 23:00:00 1.30 1.30 08/08/2021 22:30:00 1.30 1.30 08/08/2021 22:00:00 1.30 1.30 08/08/2021 21:30:00 1.30 1.30 08/08/2021 21:00:00 1.30 1.30 08/08/2021 20:30:00 1.30 1.30 08/08/2021 20:00:00 1.30 1.30 08/08/2021 19:30:00 1.31 1.31 08/08/2021 19:00:00 1.31 1.31 08/08/2021 18:30:00 1.31 1.31 08/08/2021 18:00:00 1.31 1.31 08/08/2021 17:30:00 1.32 1.32 08/08/2021 17:00:00 1.31 1.31 08/08/2021 16:30:00 1.31 1.31 08/08/2021 16:00:00 1.31 1.31 08/08/2021 15:30:00 1.31 1.31 08/08/2021 15:00:00 1.32 1.32 08/08/2021 14:30:00 1.31 1.31 08/08/2021 14:00:00 1.31 1.31 08/08/2021 13:30:00 1.31 1.31 08/08/2021 13:00:00 1.31 1.31 08/08/2021 12:30:00 1.31 1.31 08/08/2021 12:00:00 1.32 1.32 08/08/2021 11:30:00 1.31 1.31 08/08/2021 11:00:00 1.32 1.32 08/08/2021 10:30:00 1.32 1.32 08/08/2021 10:00:00 1.32 1.32 08/08/2021 09:30:00 1.31 1.31 08/08/2021 09:00:00 1.32 1.32 08/08/2021 08:30:00 1.32 1.32 08/08/2021 08:00:00 1.32 1.32 08/08/2021 07:30:00 1.32 1.32 08/08/2021 07:00:00 1.32 1.32 08/08/2021 06:30:00 1.32 1.32 08/08/2021 06:00:00 1.32 1.32 08/08/2021 05:30:00 1.32 1.32 08/08/2021 05:00:00 1.32 1.32 08/08/2021 04:30:00 1.32 1.32 08/08/2021 04:00:00 1.32 1.32 08/08/2021 03:30:00 1.32 1.32 08/08/2021 03:00:00 1.32 1.32 08/08/2021 02:30:00 1.32 1.32 08/08/2021 01:30:00 1.32 1.32 08/08/2021 01:00:00 1.32 1.32 08/08/2021 00:30:00 1.32 1.32 08/08/2021 00:00:00 1.32 1.32 08/07/2021 23:30:00 1.33 1.33 08/07/2021 23:00:00 1.33 1.33 08/07/2021 22:30:00 1.33 1.33 08/07/2021 22:00:00 1.33 1.33 08/07/2021 21:30:00 1.33 1.33 08/07/2021 21:00:00 1.33 1.33 08/07/2021 20:30:00 1.33 1.33 08/07/2021 20:00:00 1.33 1.33 08/07/2021 19:30:00 1.34 1.34 08/07/2021 19:00:00 1.34 1.34 08/07/2021 18:30:00 1.33 1.33 08/07/2021 18:00:00 1.33 1.33 08/07/2021 17:30:00 1.34 1.34 08/07/2021 17:00:00 1.34 1.34 08/07/2021 16:30:00 1.33 1.33 08/07/2021 16:00:00 1.34 1.34 08/07/2021 15:30:00 1.34 1.34 08/07/2021 15:00:00 1.34 1.34 08/07/2021 14:30:00 1.34 1.34 08/07/2021 14:00:00 1.34 1.34 08/07/2021 13:30:00 1.34 1.34 08/07/2021 13:00:00 1.34 1.34 08/07/2021 12:30:00 1.34 1.34 08/07/2021 12:00:00 1.34 1.34 08/07/2021 11:30:00 1.34 1.34 08/07/2021 11:00:00 1.35 1.35 08/07/2021 10:30:00 1.34 1.34 08/07/2021 10:00:00 1.34 1.34 08/07/2021 09:30:00 1.34 1.34 08/07/2021 09:00:00 1.34 1.34 08/07/2021 08:00:00 1.34 1.34 08/07/2021 07:30:00 1.34 1.34 08/07/2021 07:00:00 1.34 1.34 08/07/2021 06:30:00 1.34 1.34 08/07/2021 06:00:00 1.34 1.34 08/07/2021 05:30:00 1.34 1.34 08/07/2021 05:00:00 1.34 1.34 08/07/2021 04:30:00 1.34 1.34 08/07/2021 04:00:00 1.35 1.35 08/07/2021 03:30:00 1.35 1.35 08/07/2021 03:00:00 1.35 1.35 08/07/2021 02:30:00 1.35 1.35 08/07/2021 02:00:00 1.35 1.35 08/07/2021 01:30:00 1.35 1.35 08/07/2021 01:00:00 1.35 1.35 08/07/2021 00:30:00 1.35 1.35 08/07/2021 00:00:00 1.35 1.35 08/06/2021 23:30:00 1.35 1.35 08/06/2021 23:00:00 1.35 1.35 08/06/2021 22:30:00 1.35 1.35 08/06/2021 22:00:00 1.35 1.35 08/06/2021 21:30:00 1.35 1.35 08/06/2021 21:00:00 1.35 1.35 08/06/2021 20:30:00 1.35 1.35 08/06/2021 20:00:00 1.35 1.35 08/06/2021 19:30:00 1.36 1.36 08/06/2021 19:00:00 1.36 1.36 08/06/2021 18:30:00 1.35 1.35 08/06/2021 18:00:00 1.36 1.36 08/06/2021 17:30:00 1.36 1.36 08/06/2021 17:00:00 1.36 1.36 08/06/2021 16:30:00 1.35 1.35 08/06/2021 16:00:00 1.36 1.36 08/06/2021 15:30:00 1.36 1.36 08/06/2021 15:00:00 1.36 1.36 08/06/2021 14:30:00 1.37 1.37 08/06/2021 14:00:00 1.36 1.36 08/06/2021 13:30:00 1.36 1.36 08/06/2021 13:00:00 1.36 1.36 08/06/2021 12:30:00 1.36 1.36 08/06/2021 12:00:00 1.36 1.36 08/06/2021 11:30:00 1.36 1.36 08/06/2021 11:00:00 1.36 1.36 08/06/2021 10:30:00 1.36 1.36 08/06/2021 10:00:00 1.36 1.36 08/06/2021 09:30:00 1.36 1.36 08/06/2021 09:00:00 1.36 1.36 08/06/2021 08:30:00 1.36 1.36 08/06/2021 08:00:00 1.36 1.36 08/06/2021 07:30:00 1.36 1.36 08/06/2021 07:00:00 1.36 1.36 08/06/2021 06:30:00 1.36 1.36 08/06/2021 06:00:00 1.36 1.36 08/06/2021 05:30:00 1.36 1.36 08/06/2021 05:00:00 1.36 1.36 08/06/2021 04:30:00 1.36 1.36 08/06/2021 04:00:00 1.36 1.36 08/06/2021 03:30:00 1.36 1.36 08/06/2021 03:00:00 1.36 1.36 08/06/2021 02:30:00 1.36 1.36 08/06/2021 02:00:00 1.36 1.36 08/06/2021 01:30:00 1.36 1.36 08/06/2021 01:00:00 1.36 1.36 08/06/2021 00:30:00 1.36 1.36 08/06/2021 00:00:00 1.36 1.36 08/05/2021 23:30:00 1.36 1.36 08/05/2021 23:00:00 1.36 1.36 08/05/2021 22:30:00 1.36 1.36 08/05/2021 22:00:00 1.36 1.36 08/05/2021 21:30:00 1.36 1.36 08/05/2021 21:00:00 1.36 1.36 08/05/2021 20:30:00 1.36 1.36 08/05/2021 20:00:00 1.36 1.36 08/05/2021 19:30:00 1.36 1.36 08/05/2021 19:00:00 1.36 1.36 08/05/2021 18:30:00 1.37 1.37 08/05/2021 18:00:00 1.37 1.37 08/05/2021 17:30:00 1.36 1.36 08/05/2021 17:00:00 1.36 1.36 08/05/2021 16:30:00 1.36 1.36 08/05/2021 16:00:00 1.36 1.36 08/05/2021 15:30:00 1.36 1.36 08/05/2021 15:00:00 1.36 1.36 08/05/2021 14:30:00 1.36 1.36 08/05/2021 14:00:00 1.36 1.36 08/05/2021 13:30:00 1.36 1.36 08/05/2021 13:00:00 1.36 1.36 08/05/2021 12:30:00 1.36 1.36 08/05/2021 12:00:00 1.35 1.35 08/05/2021 11:30:00 1.35 1.35 08/05/2021 11:00:00 1.35 1.35 08/05/2021 10:30:00 1.35 1.35 08/05/2021 10:00:00 1.35 1.35 08/05/2021 09:30:00 1.35 1.35 08/05/2021 09:00:00 1.35 1.35 08/05/2021 08:30:00 1.35 1.35 08/05/2021 08:00:00 1.35 1.35 08/05/2021 07:30:00 1.35 1.35 08/05/2021 07:00:00 1.35 1.35 08/05/2021 06:30:00 1.35 1.35 08/05/2021 06:00:00 1.35 1.35 08/05/2021 05:30:00 1.35 1.35 08/05/2021 05:00:00 1.35 1.35 08/05/2021 04:30:00 1.35 1.35 08/05/2021 04:00:00 1.35 1.35 08/05/2021 03:30:00 1.35 1.35 08/05/2021 03:00:00 1.35 1.35 08/05/2021 02:30:00 1.35 1.35 08/05/2021 02:00:00 1.35 1.35 08/05/2021 01:00:00 1.35 1.35 08/05/2021 00:30:00 1.35 1.35 08/05/2021 00:00:00 1.35 1.35 08/04/2021 23:30:00 1.35 1.35 08/04/2021 23:00:00 1.35 1.35 08/04/2021 22:30:00 1.35 1.35 08/04/2021 22:00:00 1.35 1.35 08/04/2021 21:30:00 1.35 1.35 08/04/2021 21:00:00 1.35 1.35 08/04/2021 20:30:00 1.36 1.36 08/04/2021 20:00:00 1.36 1.36 08/04/2021 19:30:00 1.36 1.36 08/04/2021 19:00:00 1.36 1.36 08/04/2021 18:30:00 1.36 1.36 08/04/2021 18:00:00 1.36 1.36 08/04/2021 17:30:00 1.36 1.36 08/04/2021 17:00:00 1.36 1.36 08/04/2021 16:30:00 1.36 1.36 08/04/2021 16:00:00 1.36 1.36 08/04/2021 15:30:00 1.36 1.36 08/04/2021 15:00:00 1.36 1.36 08/04/2021 14:30:00 1.36 1.36 08/04/2021 14:00:00 1.36 1.36 08/04/2021 13:30:00 1.36 1.36 08/04/2021 13:00:00 1.36 1.36 08/04/2021 12:30:00 1.36 1.36 08/04/2021 12:00:00 1.36 1.36 08/04/2021 11:30:00 1.36 1.36 08/04/2021 11:00:00 1.36 1.36 08/04/2021 10:30:00 1.36 1.36 08/04/2021 10:00:00 1.36 1.36 08/04/2021 09:30:00 1.36 1.36 08/04/2021 09:00:00 1.36 1.36 08/04/2021 08:30:00 1.36 1.36 08/04/2021 08:00:00 1.36 1.36 08/04/2021 07:30:00 1.36 1.36 08/04/2021 07:00:00 1.36 1.36 08/04/2021 06:30:00 1.36 1.36 08/04/2021 06:00:00 1.36 1.36 08/04/2021 05:30:00 1.36 1.36 08/04/2021 05:00:00 1.36 1.36 08/04/2021 04:30:00 1.36 1.36 08/04/2021 04:00:00 1.36 1.36 08/04/2021 03:30:00 1.36 1.36 08/04/2021 03:00:00 1.36 1.36 08/04/2021 02:30:00 1.36 1.36 08/04/2021 02:00:00 1.36 1.36 08/04/2021 01:30:00 1.36 1.36 08/04/2021 01:00:00 1.36 1.36 08/04/2021 00:30:00 1.36 1.36 08/04/2021 00:00:00 1.36 1.36 08/03/2021 23:30:00 1.36 1.36 08/03/2021 23:00:00 1.36 1.36 08/03/2021 22:30:00 1.36 1.36 08/03/2021 22:00:00 1.36 1.36 08/03/2021 21:30:00 1.36 1.36 08/03/2021 21:00:00 1.36 1.36 08/03/2021 20:30:00 1.36 1.36 08/03/2021 20:00:00 1.36 1.36 08/03/2021 19:30:00 1.36 1.36 08/03/2021 19:00:00 1.36 1.36 08/03/2021 18:30:00 1.36 1.36 08/03/2021 18:00:00 1.36 1.36 08/03/2021 17:30:00 1.36 1.36 08/03/2021 17:00:00 1.36 1.36 08/03/2021 16:30:00 1.36 1.36 08/03/2021 16:00:00 1.36 1.36 08/03/2021 15:30:00 1.36 1.36 08/03/2021 15:00:00 1.36 1.36 08/03/2021 14:30:00 1.36 1.36 08/03/2021 14:00:00 1.36 1.36 08/03/2021 13:30:00 1.36 1.36 08/03/2021 13:00:00 1.36 1.36 08/03/2021 12:30:00 1.35 1.35 08/03/2021 12:00:00 1.36 1.36 08/03/2021 11:30:00 1.35 1.35 08/03/2021 11:00:00 1.35 1.35 08/03/2021 10:30:00 1.36 1.36 08/03/2021 10:00:00 1.35 1.35 08/03/2021 09:30:00 1.35 1.35 08/03/2021 09:00:00 1.35 1.35 08/03/2021 08:30:00 1.35 1.35 08/03/2021 07:30:00 1.35 1.35 08/03/2021 07:00:00 1.35 1.35 08/03/2021 06:30:00 1.35 1.35 08/03/2021 06:00:00 1.35 1.35 08/03/2021 05:30:00 1.34 1.34 08/03/2021 05:00:00 1.34 1.34 08/03/2021 04:30:00 1.34 1.34 08/03/2021 04:00:00 1.34 1.34 08/03/2021 03:30:00 1.34 1.34 08/03/2021 02:30:00 1.33 1.33 08/03/2021 02:00:00 1.32 1.32 08/03/2021 01:30:00 1.32 1.32 08/03/2021 01:00:00 1.32 1.32 08/03/2021 00:30:00 1.31 1.31 08/03/2021 00:00:00 1.30 1.30 08/02/2021 23:30:00 1.29 1.29 08/02/2021 23:00:00 1.28 1.28 08/02/2021 22:30:00 1.26 1.26 08/02/2021 22:00:00 1.24 1.24 08/02/2021 21:30:00 1.24 1.24 08/02/2021 21:00:00 1.23 1.23 08/02/2021 20:30:00 1.23 1.23 08/02/2021 20:00:00 1.22 1.22 08/02/2021 19:30:00 1.22 1.22 08/02/2021 19:00:00 1.22 1.22 08/02/2021 18:30:00 1.22 1.22 08/02/2021 18:00:00 1.20 1.20 08/02/2021 17:30:00 1.20 1.20 08/02/2021 17:00:00 1.19 1.19 08/02/2021 16:30:00 1.19 1.19 08/02/2021 16:00:00 1.19 1.19 08/02/2021 15:30:00 1.19 1.19 08/02/2021 15:00:00 1.19 1.19 08/02/2021 14:30:00 1.19 1.19 08/02/2021 14:00:00 1.19 1.19 08/02/2021 13:30:00 1.19 1.19 08/02/2021 13:00:00 1.18 1.18 08/02/2021 12:30:00 1.18 1.18 08/02/2021 12:00:00 1.18 1.18 08/02/2021 11:30:00 1.18 1.18 08/02/2021 11:00:00 1.17 1.17 08/02/2021 10:30:00 1.17 1.17 08/02/2021 10:00:00 1.17 1.17 08/02/2021 09:30:00 1.16 1.16 08/02/2021 09:00:00 1.16 1.16 08/02/2021 08:30:00 1.16 1.16 08/02/2021 08:00:00 1.16 1.16 08/02/2021 07:30:00 1.16 1.16 08/02/2021 07:00:00 1.16 1.16 08/02/2021 06:30:00 1.16 1.16 08/02/2021 06:00:00 1.16 1.16 08/02/2021 05:30:00 1.16 1.16 08/02/2021 05:00:00 1.16 1.16 08/02/2021 04:30:00 1.16 1.16 08/02/2021 04:00:00 1.16 1.16 08/02/2021 03:30:00 1.16 1.16 08/02/2021 03:00:00 1.16 1.16 08/02/2021 02:30:00 1.16 1.16 08/02/2021 02:00:00 1.16 1.16 08/02/2021 01:30:00 1.16 1.16 08/02/2021 01:00:00 1.16 1.16 08/02/2021 00:30:00 1.16 1.16 08/02/2021 00:00:00 1.16 1.16 08/01/2021 23:00:00 1.16 1.16 08/01/2021 22:30:00 1.16 1.16 08/01/2021 22:00:00 1.16 1.16 08/01/2021 21:30:00 1.16 1.16 08/01/2021 20:30:00 1.16 1.16 08/01/2021 20:00:00 1.16 1.16 08/01/2021 19:00:00 1.17 1.17 08/01/2021 18:30:00 1.17 1.17 08/01/2021 18:00:00 1.17 1.17 08/01/2021 17:30:00 1.17 1.17 08/01/2021 17:00:00 1.17 1.17 08/01/2021 16:30:00 1.17 1.17 08/01/2021 16:00:00 1.17 1.17 08/01/2021 15:30:00 1.17 1.17 08/01/2021 15:00:00 1.18 1.18 08/01/2021 14:30:00 1.17 1.17 08/01/2021 14:00:00 1.17 1.17 08/01/2021 13:30:00 1.17 1.17 08/01/2021 13:00:00 1.17 1.17 08/01/2021 12:30:00 1.17 1.17 08/01/2021 12:00:00 1.17 1.17 08/01/2021 11:30:00 1.17 1.17 08/01/2021 11:00:00 1.17 1.17 08/01/2021 10:30:00 1.17 1.17 08/01/2021 10:00:00 1.18 1.18 08/01/2021 09:30:00 1.18 1.18 08/01/2021 09:00:00 1.18 1.18 08/01/2021 08:30:00 1.18 1.18 08/01/2021 08:00:00 1.18 1.18 08/01/2021 07:30:00 1.18 1.18 08/01/2021 07:00:00 1.18 1.18 08/01/2021 06:30:00 1.18 1.18 08/01/2021 06:00:00 1.18 1.18 08/01/2021 05:30:00 1.18 1.18 08/01/2021 05:00:00 1.18 1.18 08/01/2021 04:30:00 1.18 1.18 08/01/2021 04:00:00 1.18 1.18 08/01/2021 03:30:00 1.18 1.18 08/01/2021 03:00:00 1.18 1.18 08/01/2021 02:30:00 1.18 1.18 08/01/2021 02:00:00 1.18 1.18 08/01/2021 01:30:00 1.18 1.18 08/01/2021 01:00:00 1.18 1.18 08/01/2021 00:30:00 1.18 1.18 08/01/2021 00:00:00 1.18 1.18 07/31/2021 23:30:00 1.18 1.18 07/31/2021 23:00:00 1.18 1.18 07/31/2021 22:30:00 1.19 1.19 07/31/2021 22:00:00 1.19 1.19 07/31/2021 21:30:00 1.19 1.19 07/31/2021 21:00:00 1.19 1.19 07/31/2021 20:30:00 1.19 1.19 07/31/2021 20:00:00 1.19 1.19 07/31/2021 19:30:00 1.19 1.19 07/31/2021 19:00:00 1.19 1.19 07/31/2021 18:30:00 1.19 1.19 07/31/2021 18:00:00 1.20 1.20 07/31/2021 17:30:00 1.19 1.19 07/31/2021 17:00:00 1.19 1.19 07/31/2021 16:30:00 1.20 1.20 07/31/2021 16:00:00 1.20 1.20 07/31/2021 15:30:00 1.20 1.20 07/31/2021 15:00:00 1.20 1.20 07/31/2021 14:30:00 1.19 1.19 07/31/2021 14:00:00 1.20 1.20 07/31/2021 13:30:00 1.20 1.20 07/31/2021 13:00:00 1.20 1.20 07/31/2021 12:30:00 1.20 1.20 07/31/2021 12:00:00 1.20 1.20 07/31/2021 11:30:00 1.20 1.20 07/31/2021 11:00:00 1.20 1.20 07/31/2021 10:30:00 1.20 1.20 07/31/2021 10:00:00 1.20 1.20 07/31/2021 09:30:00 1.20 1.20 07/31/2021 09:00:00 1.20 1.20 07/31/2021 08:30:00 1.20 1.20 07/31/2021 08:00:00 1.20 1.20 07/31/2021 07:30:00 1.20 1.20 07/31/2021 07:00:00 1.20 1.20 07/31/2021 06:30:00 1.20 1.20 07/31/2021 06:00:00 1.20 1.20 07/31/2021 05:30:00 1.20 1.20 07/31/2021 05:00:00 1.20 1.20 07/31/2021 04:30:00 1.20 1.20 07/31/2021 04:00:00 1.20 1.20 07/31/2021 03:30:00 1.20 1.20 07/31/2021 03:00:00 1.20 1.20 07/31/2021 02:30:00 1.20 1.20 07/31/2021 02:00:00 1.20 1.20 07/31/2021 01:30:00 1.20 1.20 07/31/2021 01:00:00 1.20 1.20 07/31/2021 00:30:00 1.20 1.20 07/31/2021 00:00:00 1.21 1.21 07/30/2021 23:30:00 1.21 1.21 07/30/2021 23:00:00 1.21 1.21 07/30/2021 22:30:00 1.21 1.21 07/30/2021 22:00:00 1.21 1.21 07/30/2021 21:30:00 1.21 1.21 07/30/2021 21:00:00 1.21 1.21 07/30/2021 20:30:00 1.21 1.21 07/30/2021 20:00:00 1.21 1.21 07/30/2021 19:30:00 1.21 1.21 07/30/2021 19:00:00 1.21 1.21 07/30/2021 18:30:00 1.21 1.21 07/30/2021 18:00:00 1.21 1.21 07/30/2021 17:30:00 1.22 1.22 07/30/2021 17:00:00 1.22 1.22 07/30/2021 16:30:00 1.22 1.22 07/30/2021 16:00:00 1.21 1.21 07/30/2021 15:30:00 1.21 1.21 07/30/2021 15:00:00 1.22 1.22 07/30/2021 14:30:00 1.21 1.21 07/30/2021 14:00:00 1.22 1.22 07/30/2021 13:30:00 1.21 1.21 07/30/2021 13:00:00 1.21 1.21 07/30/2021 12:30:00 1.21 1.21 07/30/2021 12:00:00 1.22 1.22 07/30/2021 11:30:00 1.22 1.22 07/30/2021 11:00:00 1.21 1.21 07/30/2021 10:30:00 1.22 1.22 07/30/2021 10:00:00 1.22 1.22 07/30/2021 09:30:00 1.22 1.22 07/30/2021 09:00:00 1.22 1.22 07/30/2021 08:30:00 1.21 1.21 07/30/2021 08:00:00 1.22 1.22 07/30/2021 07:30:00 1.22 1.22 07/30/2021 07:00:00 1.22 1.22 07/30/2021 06:30:00 1.22 1.22 07/30/2021 06:00:00 1.22 1.22 07/30/2021 05:30:00 1.22 1.22 07/30/2021 05:00:00 1.22 1.22 07/30/2021 04:30:00 1.22 1.22 07/30/2021 04:00:00 1.22 1.22 07/30/2021 03:30:00 1.22 1.22 07/30/2021 03:00:00 1.22 1.22 07/30/2021 02:30:00 1.22 1.22 07/30/2021 02:00:00 1.22 1.22 07/30/2021 01:30:00 1.22 1.22 07/30/2021 01:00:00 1.22 1.22 07/30/2021 00:30:00 1.22 1.22 07/30/2021 00:00:00 1.22 1.22 07/29/2021 23:30:00 1.22 1.22 07/29/2021 23:00:00 1.22 1.22 07/29/2021 22:30:00 1.22 1.22 07/29/2021 22:00:00 1.22 1.22 07/29/2021 21:30:00 1.22 1.22 07/29/2021 21:00:00 1.22 1.22 07/29/2021 20:30:00 1.22 1.22 07/29/2021 20:00:00 1.23 1.23 07/29/2021 19:30:00 1.23 1.23 07/29/2021 19:00:00 1.23 1.23 07/29/2021 18:30:00 1.23 1.23 07/29/2021 18:00:00 1.23 1.23 07/29/2021 17:30:00 1.23 1.23 07/29/2021 17:00:00 1.23 1.23 07/29/2021 16:30:00 1.23 1.23 07/29/2021 16:00:00 1.23 1.23 07/29/2021 15:30:00 1.23 1.23 07/29/2021 15:00:00 1.23 1.23 07/29/2021 14:30:00 1.22 1.22 07/29/2021 14:00:00 1.22 1.22 07/29/2021 13:30:00 1.23 1.23 07/29/2021 13:00:00 1.22 1.22 07/29/2021 12:30:00 1.23 1.23 07/29/2021 12:00:00 1.23 1.23 07/29/2021 11:30:00 1.22 1.22 07/29/2021 11:00:00 1.22 1.22 07/29/2021 10:30:00 1.22 1.22 07/29/2021 10:00:00 1.23 1.23 07/29/2021 09:30:00 1.22 1.22 07/29/2021 09:00:00 1.23 1.23 07/29/2021 08:30:00 1.23 1.23 07/29/2021 08:00:00 1.23 1.23 07/29/2021 07:30:00 1.23 1.23 07/29/2021 07:00:00 1.23 1.23 07/29/2021 06:30:00 1.23 1.23 07/29/2021 06:00:00 1.23 1.23 07/29/2021 05:30:00 1.23 1.23 07/29/2021 05:00:00 1.23 1.23 07/29/2021 04:30:00 1.23 1.23 07/29/2021 04:00:00 1.23 1.23 07/29/2021 03:30:00 1.23 1.23 07/29/2021 03:00:00 1.23 1.23 07/29/2021 02:30:00 1.23 1.23 07/29/2021 02:00:00 1.23 1.23 07/29/2021 01:30:00 1.23 1.23 07/29/2021 01:00:00 1.23 1.23 07/29/2021 00:30:00 1.23 1.23 07/29/2021 00:00:00 1.23 1.23 07/28/2021 23:30:00 1.23 1.23 07/28/2021 23:00:00 1.23 1.23 07/28/2021 22:30:00 1.23 1.23 07/28/2021 22:00:00 1.23 1.23 07/28/2021 21:30:00 1.23 1.23 07/28/2021 21:00:00 1.23 1.23 07/28/2021 20:30:00 1.24 1.24 07/28/2021 20:00:00 1.24 1.24 07/28/2021 19:30:00 1.24 1.24 07/28/2021 19:00:00 1.24 1.24 07/28/2021 18:30:00 1.24 1.24 07/28/2021 18:00:00 1.24 1.24 07/28/2021 17:30:00 1.24 1.24 07/28/2021 17:00:00 1.24 1.24 07/28/2021 16:30:00 1.24 1.24 07/28/2021 16:00:00 1.24 1.24 07/28/2021 15:30:00 1.24 1.24 07/28/2021 15:00:00 1.24 1.24 07/28/2021 14:30:00 1.24 1.24 07/28/2021 14:00:00 1.24 1.24 07/28/2021 13:30:00 1.24 1.24 07/28/2021 13:00:00 1.24 1.24 07/28/2021 12:30:00 1.24 1.24 07/28/2021 12:00:00 1.24 1.24 07/28/2021 11:30:00 1.24 1.24 07/28/2021 11:00:00 1.25 1.25 07/28/2021 10:30:00 1.25 1.25 07/28/2021 10:00:00 1.24 1.24 07/28/2021 09:30:00 1.24 1.24 07/28/2021 09:00:00 1.24 1.24 07/28/2021 08:30:00 1.24 1.24 07/28/2021 08:00:00 1.24 1.24 07/28/2021 07:30:00 1.25 1.25 07/28/2021 07:00:00 1.25 1.25 07/28/2021 06:30:00 1.25 1.25 07/28/2021 06:00:00 1.25 1.25 07/28/2021 05:30:00 1.25 1.25 07/28/2021 05:00:00 1.25 1.25 07/28/2021 04:30:00 1.25 1.25 07/28/2021 04:00:00 1.25 1.25 07/28/2021 03:30:00 1.25 1.25 07/28/2021 03:00:00 1.25 1.25 07/28/2021 02:30:00 1.25 1.25 07/28/2021 02:00:00 1.25 1.25 07/28/2021 01:30:00 1.25 1.25 07/28/2021 01:00:00 1.25 1.25 07/28/2021 00:30:00 1.25 1.25 07/28/2021 00:00:00 1.25 1.25 07/27/2021 23:30:00 1.25 1.25 07/27/2021 23:00:00 1.25 1.25 07/27/2021 22:30:00 1.25 1.25 07/27/2021 22:00:00 1.25 1.25 07/27/2021 21:30:00 1.25 1.25 07/27/2021 21:00:00 1.25 1.25 07/27/2021 20:30:00 1.26 1.26 07/27/2021 20:00:00 1.26 1.26 07/27/2021 19:30:00 1.26 1.26 07/27/2021 19:00:00 1.26 1.26 07/27/2021 18:30:00 1.26 1.26 07/27/2021 18:00:00 1.26 1.26 07/27/2021 17:30:00 1.26 1.26 07/27/2021 17:00:00 1.26 1.26 07/27/2021 16:30:00 1.26 1.26 07/27/2021 16:00:00 1.26 1.26 07/27/2021 15:30:00 1.26 1.26 07/27/2021 15:00:00 1.26 1.26 07/27/2021 14:30:00 1.26 1.26 07/27/2021 14:00:00 1.26 1.26 07/27/2021 13:30:00 1.26 1.26 07/27/2021 13:00:00 1.26 1.26 07/27/2021 12:30:00 1.26 1.26 07/27/2021 12:00:00 1.26 1.26 07/27/2021 11:30:00 1.26 1.26 07/27/2021 11:00:00 1.26 1.26 07/27/2021 10:30:00 1.26 1.26 07/27/2021 10:00:00 1.26 1.26 07/27/2021 09:30:00 1.26 1.26 07/27/2021 09:00:00 1.26 1.26 07/27/2021 08:30:00 1.26 1.26 07/27/2021 08:00:00 1.26 1.26 07/27/2021 07:30:00 1.26 1.26 07/27/2021 07:00:00 1.26 1.26 07/27/2021 06:30:00 1.27 1.27 07/27/2021 06:00:00 1.26 1.26 07/27/2021 05:30:00 1.27 1.27 07/27/2021 05:00:00 1.26 1.26 07/27/2021 04:30:00 1.26 1.26 07/27/2021 04:00:00 1.27 1.27 07/27/2021 03:30:00 1.27 1.27 07/27/2021 03:00:00 1.27 1.27 07/27/2021 02:30:00 1.27 1.27 07/27/2021 02:00:00 1.27 1.27 07/27/2021 01:30:00 1.27 1.27 07/27/2021 01:00:00 1.27 1.27 07/27/2021 00:30:00 1.27 1.27 07/27/2021 00:00:00 1.27 1.27 07/26/2021 23:30:00 1.27 1.27 07/26/2021 23:00:00 1.27 1.27 07/26/2021 22:30:00 1.27 1.27 07/26/2021 22:00:00 1.27 1.27 07/26/2021 21:00:00 1.27 1.27 07/26/2021 20:30:00 1.27 1.27 07/26/2021 20:00:00 1.27 1.27 07/26/2021 19:30:00 1.28 1.28 07/26/2021 19:00:00 1.28 1.28 07/26/2021 18:30:00 1.28 1.28 07/26/2021 18:00:00 1.28 1.28 07/26/2021 17:30:00 1.28 1.28 07/26/2021 17:00:00 1.28 1.28 07/26/2021 16:30:00 1.28 1.28 07/26/2021 16:00:00 1.28 1.28 07/26/2021 15:30:00 1.28 1.28 07/26/2021 15:00:00 1.28 1.28 07/26/2021 14:30:00 1.28 1.28 07/26/2021 14:00:00 1.28 1.28 07/26/2021 13:30:00 1.28 1.28 07/26/2021 13:00:00 1.28 1.28 07/26/2021 12:30:00 1.28 1.28 07/26/2021 12:00:00 1.28 1.28 07/26/2021 11:30:00 1.28 1.28 07/26/2021 11:00:00 1.28 1.28 07/26/2021 10:30:00 1.28 1.28 07/26/2021 10:00:00 1.28 1.28 07/26/2021 09:30:00 1.28 1.28 07/26/2021 09:00:00 1.28 1.28 07/26/2021 08:30:00 1.28 1.28 07/26/2021 08:00:00 1.28 1.28 07/26/2021 07:30:00 1.28 1.28 07/26/2021 07:00:00 1.28 1.28 07/26/2021 06:30:00 1.28 1.28 07/26/2021 06:00:00 1.28 1.28 07/26/2021 05:30:00 1.28 1.28 07/26/2021 05:00:00 1.28 1.28 07/26/2021 04:30:00 1.28 1.28 07/26/2021 04:00:00 1.29 1.29 07/26/2021 03:30:00 1.29 1.29 07/26/2021 03:00:00 1.28 1.28 07/26/2021 02:30:00 1.29 1.29 07/26/2021 02:00:00 1.29 1.29 07/26/2021 01:30:00 1.29 1.29 07/26/2021 01:00:00 1.29 1.29 07/26/2021 00:30:00 1.29 1.29 07/26/2021 00:00:00 1.29 1.29 07/25/2021 23:30:00 1.29 1.29 07/25/2021 23:00:00 1.29 1.29 07/25/2021 22:30:00 1.29 1.29 07/25/2021 22:00:00 1.29 1.29 07/25/2021 21:30:00 1.29 1.29 07/25/2021 21:00:00 1.29 1.29 07/25/2021 20:30:00 1.29 1.29 07/25/2021 20:00:00 1.29 1.29 07/25/2021 19:30:00 1.30 1.30 07/25/2021 19:00:00 1.30 1.30 07/25/2021 18:30:00 1.30 1.30 07/25/2021 18:00:00 1.30 1.30 07/25/2021 17:30:00 1.30 1.30 07/25/2021 17:00:00 1.30 1.30 07/25/2021 16:30:00 1.30 1.30 07/25/2021 16:00:00 1.30 1.30 07/25/2021 15:30:00 1.30 1.30 07/25/2021 15:00:00 1.30 1.30 07/25/2021 14:30:00 1.30 1.30 07/25/2021 14:00:00 1.30 1.30 07/25/2021 13:30:00 1.30 1.30 07/25/2021 13:00:00 1.30 1.30 07/25/2021 12:30:00 1.30 1.30 07/25/2021 12:00:00 1.30 1.30 07/25/2021 11:30:00 1.30 1.30 07/25/2021 11:00:00 1.30 1.30 07/25/2021 10:30:00 1.30 1.30 07/25/2021 10:00:00 1.30 1.30 07/25/2021 09:30:00 1.30 1.30 07/25/2021 09:00:00 1.30 1.30 07/25/2021 08:30:00 1.30 1.30 07/25/2021 08:00:00 1.30 1.30 07/25/2021 07:30:00 1.30 1.30 07/25/2021 07:00:00 1.30 1.30 07/25/2021 06:30:00 1.31 1.31 07/25/2021 06:00:00 1.31 1.31 07/25/2021 05:30:00 1.30 1.30 07/25/2021 05:00:00 1.31 1.31 07/25/2021 04:30:00 1.31 1.31 07/25/2021 04:00:00 1.31 1.31 07/25/2021 03:30:00 1.31 1.31 07/25/2021 03:00:00 1.31 1.31 07/25/2021 02:30:00 1.31 1.31 07/25/2021 02:00:00 1.31 1.31 07/25/2021 01:30:00 1.31 1.31 07/25/2021 01:00:00 1.31 1.31 07/25/2021 00:30:00 1.31 1.31 07/25/2021 00:00:00 1.31 1.31 07/24/2021 23:30:00 1.31 1.31 07/24/2021 23:00:00 1.31 1.31 07/24/2021 22:30:00 1.31 1.31 07/24/2021 22:00:00 1.31 1.31 07/24/2021 21:30:00 1.31 1.31 07/24/2021 21:00:00 1.32 1.32 07/24/2021 20:30:00 1.32 1.32 07/24/2021 20:00:00 1.31 1.31 07/24/2021 19:30:00 1.32 1.32 07/24/2021 19:00:00 1.32 1.32 07/24/2021 18:30:00 1.32 1.32 07/24/2021 18:00:00 1.32 1.32 07/24/2021 17:30:00 1.32 1.32 07/24/2021 17:00:00 1.32 1.32 07/24/2021 16:30:00 1.32 1.32 07/24/2021 16:00:00 1.32 1.32 07/24/2021 15:30:00 1.32 1.32 07/24/2021 15:00:00 1.32 1.32 07/24/2021 14:30:00 1.32 1.32 07/24/2021 14:00:00 1.32 1.32 07/24/2021 13:30:00 1.32 1.32 07/24/2021 13:00:00 1.32 1.32 07/24/2021 12:30:00 1.32 1.32 07/24/2021 12:00:00 1.32 1.32 07/24/2021 11:30:00 1.33 1.33 07/24/2021 11:00:00 1.32 1.32 07/24/2021 10:30:00 1.33 1.33 07/24/2021 10:00:00 1.33 1.33 07/24/2021 09:30:00 1.33 1.33 07/24/2021 09:00:00 1.33 1.33 07/24/2021 08:30:00 1.33 1.33 07/24/2021 08:00:00 1.33 1.33 07/24/2021 07:30:00 1.33 1.33 07/24/2021 07:00:00 1.33 1.33 07/24/2021 06:30:00 1.33 1.33 07/24/2021 06:00:00 1.33 1.33 07/24/2021 05:30:00 1.33 1.33 07/24/2021 05:00:00 1.33 1.33 07/24/2021 04:00:00 1.33 1.33 07/24/2021 03:30:00 1.33 1.33 07/24/2021 03:00:00 1.33 1.33 07/24/2021 02:30:00 1.33 1.33 07/24/2021 02:00:00 1.33 1.33 07/24/2021 01:30:00 1.33 1.33 07/24/2021 01:00:00 1.33 1.33 07/24/2021 00:30:00 1.33 1.33 07/24/2021 00:00:00 1.33 1.33 07/23/2021 23:30:00 1.33 1.33 07/23/2021 23:00:00 1.33 1.33 07/23/2021 22:30:00 1.33 1.33 07/23/2021 22:00:00 1.33 1.33 07/23/2021 21:30:00 1.34 1.34 07/23/2021 21:00:00 1.33 1.33 07/23/2021 20:30:00 1.34 1.34 07/23/2021 20:00:00 1.34 1.34 07/23/2021 19:30:00 1.34 1.34 07/23/2021 18:30:00 1.34 1.34 07/23/2021 18:00:00 1.34 1.34 07/23/2021 17:30:00 1.34 1.34 07/23/2021 17:00:00 1.34 1.34 07/23/2021 16:30:00 1.34 1.34 07/23/2021 16:00:00 1.34 1.34 07/23/2021 15:30:00 1.34 1.34 07/23/2021 15:00:00 1.35 1.35 07/23/2021 14:30:00 1.34 1.34 07/23/2021 14:00:00 1.35 1.35 07/23/2021 13:30:00 1.35 1.35 07/23/2021 13:00:00 1.34 1.34 07/23/2021 12:30:00 1.35 1.35 07/23/2021 12:00:00 1.35 1.35 07/23/2021 11:30:00 1.35 1.35 07/23/2021 11:00:00 1.35 1.35 07/23/2021 10:30:00 1.35 1.35 07/23/2021 10:00:00 1.35 1.35 07/23/2021 09:30:00 1.34 1.34 07/23/2021 09:00:00 1.35 1.35 07/23/2021 08:30:00 1.35 1.35 07/23/2021 08:00:00 1.35 1.35 07/23/2021 07:30:00 1.35 1.35 07/23/2021 07:00:00 1.35 1.35 07/23/2021 06:30:00 1.34 1.34 07/23/2021 06:00:00 1.34 1.34 07/23/2021 05:30:00 1.34 1.34 07/23/2021 05:00:00 1.35 1.35 07/23/2021 04:30:00 1.34 1.34 07/23/2021 04:00:00 1.34 1.34 07/23/2021 03:30:00 1.34 1.34 07/23/2021 03:00:00 1.34 1.34 07/23/2021 02:30:00 1.34 1.34 07/23/2021 02:00:00 1.34 1.34 07/23/2021 01:30:00 1.34 1.34 07/23/2021 01:00:00 1.34 1.34 07/23/2021 00:30:00 1.34 1.34 07/23/2021 00:00:00 1.34 1.34 07/22/2021 23:30:00 1.34 1.34 07/22/2021 23:00:00 1.34 1.34 07/22/2021 22:30:00 1.34 1.34 07/22/2021 21:30:00 1.34 1.34 07/22/2021 21:00:00 1.34 1.34 07/22/2021 20:30:00 1.33 1.33 07/22/2021 20:00:00 1.34 1.34 07/22/2021 19:30:00 1.34 1.34 07/22/2021 19:00:00 1.33 1.33 07/22/2021 18:30:00 1.33 1.33 07/22/2021 18:00:00 1.33 1.33 07/22/2021 17:00:00 1.33 1.33 07/22/2021 16:30:00 1.32 1.32 07/22/2021 16:00:00 1.33 1.33 07/22/2021 15:30:00 1.32 1.32 07/22/2021 15:00:00 1.32 1.32 07/22/2021 14:30:00 1.32 1.32 07/22/2021 14:00:00 1.32 1.32 07/22/2021 13:30:00 1.32 1.32 07/22/2021 13:00:00 1.33 1.33 07/22/2021 12:30:00 1.32 1.32 07/22/2021 12:00:00 1.32 1.32 07/22/2021 11:30:00 1.32 1.32 07/22/2021 11:00:00 1.32 1.32 07/22/2021 10:30:00 1.32 1.32 07/22/2021 09:30:00 1.32 1.32 07/22/2021 09:00:00 1.33 1.33 07/22/2021 08:30:00 1.32 1.32 07/22/2021 08:00:00 1.32 1.32 07/22/2021 07:30:00 1.32 1.32 07/22/2021 07:00:00 1.32 1.32 07/22/2021 06:30:00 1.32 1.32 07/22/2021 06:00:00 1.33 1.33 07/22/2021 05:30:00 1.33 1.33 07/22/2021 05:00:00 1.33 1.33 07/22/2021 04:30:00 1.33 1.33 07/22/2021 04:00:00 1.32 1.32 07/22/2021 03:30:00 1.33 1.33 07/22/2021 03:00:00 1.33 1.33 07/22/2021 02:30:00 1.33 1.33 07/22/2021 02:00:00 1.33 1.33 07/22/2021 01:30:00 1.33 1.33 07/22/2021 01:00:00 1.33 1.33 07/22/2021 00:30:00 1.33 1.33 07/22/2021 00:00:00 1.33 1.33 07/21/2021 23:30:00 1.33 1.33 07/21/2021 23:00:00 1.33 1.33 07/21/2021 22:30:00 1.33 1.33 07/21/2021 22:00:00 1.33 1.33 07/21/2021 21:30:00 1.33 1.33 07/21/2021 21:00:00 1.33 1.33 07/21/2021 20:30:00 1.33 1.33 07/21/2021 20:00:00 1.33 1.33 07/21/2021 19:30:00 1.33 1.33 07/21/2021 19:00:00 1.33 1.33 07/21/2021 18:30:00 1.33 1.33 07/21/2021 18:00:00 1.33 1.33 07/21/2021 17:30:00 1.33 1.33 07/21/2021 17:00:00 1.33 1.33 07/21/2021 16:30:00 1.33 1.33 07/21/2021 16:00:00 1.33 1.33 07/21/2021 15:30:00 1.34 1.34 07/21/2021 15:00:00 1.33 1.33 07/21/2021 14:30:00 1.33 1.33 07/21/2021 14:00:00 1.34 1.34 07/21/2021 13:30:00 1.34 1.34 07/21/2021 13:00:00 1.33 1.33 07/21/2021 12:30:00 1.33 1.33 07/21/2021 12:00:00 1.34 1.34 07/21/2021 11:30:00 1.33 1.33 07/21/2021 11:00:00 1.33 1.33 07/21/2021 10:30:00 1.33 1.33 07/21/2021 10:00:00 1.34 1.34 07/21/2021 09:30:00 1.33 1.33 07/21/2021 09:00:00 1.34 1.34 07/21/2021 08:30:00 1.34 1.34 07/21/2021 08:00:00 1.34 1.34 07/21/2021 07:30:00 1.34 1.34 07/21/2021 07:00:00 1.34 1.34 07/21/2021 06:30:00 1.34 1.34 07/21/2021 06:00:00 1.34 1.34 07/21/2021 05:30:00 1.34 1.34 07/21/2021 05:00:00 1.34 1.34 07/21/2021 04:30:00 1.34 1.34 07/21/2021 04:00:00 1.34 1.34 07/21/2021 03:30:00 1.34 1.34 07/21/2021 03:00:00 1.34 1.34 07/21/2021 02:30:00 1.34 1.34 07/21/2021 02:00:00 1.34 1.34 07/21/2021 01:30:00 1.34 1.34 07/21/2021 01:00:00 1.34 1.34 07/21/2021 00:30:00 1.34 1.34 07/21/2021 00:00:00 1.34 1.34 07/20/2021 23:30:00 1.34 1.34 07/20/2021 23:00:00 1.34 1.34 07/20/2021 22:30:00 1.34 1.34 07/20/2021 22:00:00 1.34 1.34 07/20/2021 21:30:00 1.34 1.34 07/20/2021 21:00:00 1.34 1.34 07/20/2021 20:30:00 1.34 1.34 07/20/2021 20:00:00 1.34 1.34 07/20/2021 19:30:00 1.34 1.34 07/20/2021 19:00:00 1.34 1.34 07/20/2021 18:30:00 1.34 1.34 07/20/2021 18:00:00 1.35 1.35 07/20/2021 17:30:00 1.35 1.35 07/20/2021 17:00:00 1.35 1.35 07/20/2021 16:30:00 1.35 1.35 07/20/2021 16:00:00 1.35 1.35 07/20/2021 15:30:00 1.35 1.35 07/20/2021 15:00:00 1.35 1.35 07/20/2021 14:30:00 1.35 1.35 07/20/2021 14:00:00 1.35 1.35 07/20/2021 13:30:00 1.35 1.35 07/20/2021 13:00:00 1.34 1.34 07/20/2021 12:30:00 1.35 1.35 07/20/2021 12:00:00 1.35 1.35 07/20/2021 11:30:00 1.35 1.35 07/20/2021 11:00:00 1.35 1.35 07/20/2021 10:30:00 1.34 1.34 07/20/2021 10:00:00 1.35 1.35 07/20/2021 09:30:00 1.35 1.35 07/20/2021 09:00:00 1.35 1.35 07/20/2021 08:30:00 1.35 1.35 07/20/2021 08:00:00 1.35 1.35 07/20/2021 07:30:00 1.35 1.35 07/20/2021 07:00:00 1.35 1.35 07/20/2021 06:30:00 1.35 1.35 07/20/2021 06:00:00 1.35 1.35 07/20/2021 05:30:00 1.35 1.35 07/20/2021 05:00:00 1.35 1.35 07/20/2021 04:30:00 1.35 1.35 07/20/2021 04:00:00 1.35 1.35 07/20/2021 03:30:00 1.35 1.35 07/20/2021 03:00:00 1.35 1.35 07/20/2021 02:30:00 1.35 1.35 07/20/2021 02:00:00 1.35 1.35 07/20/2021 01:30:00 1.35 1.35 07/20/2021 01:00:00 1.35 1.35 07/20/2021 00:30:00 1.35 1.35 07/20/2021 00:00:00 1.35 1.35 07/19/2021 23:30:00 1.35 1.35 07/19/2021 23:00:00 1.35 1.35 07/19/2021 22:30:00 1.35 1.35 07/19/2021 22:00:00 1.35 1.35 07/19/2021 21:30:00 1.35 1.35 07/19/2021 21:00:00 1.35 1.35 07/19/2021 20:30:00 1.35 1.35 07/19/2021 20:00:00 1.35 1.35 07/19/2021 19:30:00 1.34 1.34 07/19/2021 19:00:00 1.34 1.34 07/19/2021 18:30:00 1.35 1.35 07/19/2021 18:00:00 1.35 1.35 07/19/2021 17:30:00 1.35 1.35 07/19/2021 17:00:00 1.34 1.34 07/19/2021 16:30:00 1.35 1.35 07/19/2021 16:00:00 1.34 1.34 07/19/2021 15:30:00 1.34 1.34 07/19/2021 15:00:00 1.34 1.34 07/19/2021 14:30:00 1.34 1.34 07/19/2021 14:00:00 1.34 1.34 07/19/2021 13:30:00 1.34 1.34 07/19/2021 13:00:00 1.34 1.34 07/19/2021 12:30:00 1.34 1.34 07/19/2021 12:00:00 1.34 1.34 07/19/2021 11:30:00 1.34 1.34 07/19/2021 11:00:00 1.34 1.34 07/19/2021 10:30:00 1.34 1.34 07/19/2021 10:00:00 1.34 1.34 07/19/2021 09:30:00 1.34 1.34 07/19/2021 09:00:00 1.34 1.34 07/19/2021 08:30:00 1.34 1.34 07/19/2021 08:00:00 1.34 1.34 07/19/2021 07:30:00 1.34 1.34 07/19/2021 07:00:00 1.34 1.34 07/19/2021 06:30:00 1.34 1.34 07/19/2021 06:00:00 1.34 1.34 07/19/2021 05:30:00 1.34 1.34 07/19/2021 05:00:00 1.34 1.34 07/19/2021 04:30:00 1.34 1.34 07/19/2021 04:00:00 1.34 1.34 07/19/2021 03:30:00 1.34 1.34 07/19/2021 03:00:00 1.34 1.34 07/19/2021 02:30:00 1.34 1.34 07/19/2021 02:00:00 1.34 1.34 07/19/2021 01:30:00 1.34 1.34 07/19/2021 01:00:00 1.34 1.34 07/19/2021 00:30:00 1.34 1.34 07/19/2021 00:00:00 1.35 1.35 07/18/2021 23:30:00 1.34 1.34 07/18/2021 23:00:00 1.34 1.34 07/18/2021 22:30:00 1.34 1.34 07/18/2021 22:00:00 1.35 1.35 07/18/2021 21:30:00 1.35 1.35 07/18/2021 21:00:00 1.35 1.35 07/18/2021 20:30:00 1.35 1.35 07/18/2021 20:00:00 1.35 1.35 07/18/2021 19:30:00 1.35 1.35 07/18/2021 19:00:00 1.35 1.35 07/18/2021 18:30:00 1.35 1.35 07/18/2021 18:00:00 1.35 1.35 07/18/2021 17:30:00 1.35 1.35 07/18/2021 17:00:00 1.35 1.35 07/18/2021 16:30:00 1.35 1.35 07/18/2021 16:00:00 1.35 1.35 07/18/2021 15:30:00 1.35 1.35 07/18/2021 15:00:00 1.35 1.35 07/18/2021 14:30:00 1.35 1.35 07/18/2021 14:00:00 1.35 1.35 07/18/2021 13:30:00 1.35 1.35 07/18/2021 13:00:00 1.35 1.35 07/18/2021 12:30:00 1.35 1.35 07/18/2021 12:00:00 1.35 1.35 07/18/2021 11:30:00 1.35 1.35 07/18/2021 11:00:00 1.35 1.35 07/18/2021 10:30:00 1.35 1.35 07/18/2021 10:00:00 1.35 1.35 07/18/2021 09:30:00 1.35 1.35 07/18/2021 09:00:00 1.35 1.35 07/18/2021 08:30:00 1.35 1.35 07/18/2021 08:00:00 1.35 1.35 07/18/2021 07:30:00 1.35 1.35 07/18/2021 07:00:00 1.35 1.35 07/18/2021 06:30:00 1.35 1.35 07/18/2021 06:00:00 1.35 1.35 07/18/2021 05:30:00 1.35 1.35 07/18/2021 05:00:00 1.35 1.35 07/18/2021 04:30:00 1.35 1.35 07/18/2021 04:00:00 1.35 1.35 07/18/2021 03:30:00 1.35 1.35 07/18/2021 03:00:00 1.35 1.35 07/18/2021 02:30:00 1.35 1.35 07/18/2021 02:00:00 1.35 1.35 07/18/2021 01:30:00 1.35 1.35 07/18/2021 01:00:00 1.35 1.35 07/18/2021 00:30:00 1.35 1.35 07/18/2021 00:00:00 1.35 1.35 07/17/2021 23:30:00 1.35 1.35 07/17/2021 23:00:00 1.35 1.35 07/17/2021 22:30:00 1.35 1.35 07/17/2021 22:00:00 1.36 1.36 07/17/2021 21:30:00 1.36 1.36 07/17/2021 21:00:00 1.36 1.36 07/17/2021 20:30:00 1.36 1.36 07/17/2021 20:00:00 1.36 1.36 07/17/2021 19:30:00 1.36 1.36 07/17/2021 19:00:00 1.36 1.36 07/17/2021 18:30:00 1.36 1.36 07/17/2021 18:00:00 1.36 1.36 07/17/2021 17:30:00 1.36 1.36 07/17/2021 17:00:00 1.36 1.36 07/17/2021 16:30:00 1.36 1.36 07/17/2021 16:00:00 1.36 1.36 07/17/2021 15:30:00 1.36 1.36 07/17/2021 15:00:00 1.36 1.36 07/17/2021 14:30:00 1.36 1.36 07/17/2021 14:00:00 1.36 1.36 07/17/2021 13:30:00 1.37 1.37 07/17/2021 13:00:00 1.36 1.36 07/17/2021 12:30:00 1.36 1.36 07/17/2021 12:00:00 1.36 1.36 07/17/2021 11:30:00 1.36 1.36 07/17/2021 11:00:00 1.37 1.37 07/17/2021 10:30:00 1.37 1.37 07/17/2021 10:00:00 1.37 1.37 07/17/2021 09:30:00 1.37 1.37 07/17/2021 09:00:00 1.37 1.37 07/17/2021 08:30:00 1.37 1.37 07/17/2021 08:00:00 1.37 1.37 07/17/2021 07:30:00 1.37 1.37 07/17/2021 07:00:00 1.37 1.37 07/17/2021 06:30:00 1.37 1.37 07/17/2021 06:00:00 1.37 1.37 07/17/2021 05:30:00 1.37 1.37 07/17/2021 05:00:00 1.37 1.37 07/17/2021 04:30:00 1.37 1.37 07/17/2021 04:00:00 1.37 1.37 07/17/2021 03:30:00 1.37 1.37 07/17/2021 03:00:00 1.37 1.37 07/17/2021 02:30:00 1.37 1.37 07/17/2021 02:00:00 1.37 1.37 07/17/2021 01:30:00 1.37 1.37 07/17/2021 01:00:00 1.37 1.37 07/17/2021 00:30:00 1.37 1.37 07/17/2021 00:00:00 1.37 1.37 07/16/2021 23:30:00 1.37 1.37 07/16/2021 23:00:00 1.37 1.37 07/16/2021 22:30:00 1.37 1.37 07/16/2021 22:00:00 1.38 1.38 07/16/2021 21:30:00 1.38 1.38 07/16/2021 21:00:00 1.38 1.38 07/16/2021 20:30:00 1.38 1.38 07/16/2021 20:00:00 1.38 1.38 07/16/2021 19:30:00 1.38 1.38 07/16/2021 19:00:00 1.39 1.39 07/16/2021 18:30:00 1.39 1.39 07/16/2021 18:00:00 1.38 1.38 07/16/2021 17:30:00 1.39 1.39 07/16/2021 17:00:00 1.39 1.39 07/16/2021 16:30:00 1.39 1.39 07/16/2021 16:00:00 1.38 1.38 07/16/2021 15:30:00 1.39 1.39 07/16/2021 15:00:00 1.39 1.39 07/16/2021 14:30:00 1.39 1.39 07/16/2021 14:00:00 1.38 1.38 07/16/2021 13:30:00 1.39 1.39 07/16/2021 13:00:00 1.39 1.39 07/16/2021 12:30:00 1.39 1.39 07/16/2021 12:00:00 1.39 1.39 07/16/2021 11:30:00 1.39 1.39 07/16/2021 11:00:00 1.39 1.39 07/16/2021 10:30:00 1.39 1.39 07/16/2021 10:00:00 1.39 1.39 07/16/2021 09:30:00 1.39 1.39 07/16/2021 09:00:00 1.39 1.39 07/16/2021 08:30:00 1.39 1.39 07/16/2021 08:00:00 1.39 1.39 07/16/2021 07:30:00 1.40 1.40 07/16/2021 07:00:00 1.39 1.39 07/16/2021 06:30:00 1.39 1.39 07/16/2021 06:00:00 1.40 1.40 07/16/2021 05:30:00 1.40 1.40 07/16/2021 05:00:00 1.40 1.40 07/16/2021 04:30:00 1.40 1.40 07/16/2021 04:00:00 1.40 1.40 07/16/2021 03:30:00 1.40 1.40 07/16/2021 03:00:00 1.40 1.40 07/16/2021 02:30:00 1.40 1.40 07/16/2021 02:00:00 1.40 1.40 07/16/2021 01:30:00 1.40 1.40 07/16/2021 01:00:00 1.40 1.40 07/16/2021 00:30:00 1.40 1.40 07/16/2021 00:00:00 1.40 1.40 07/15/2021 23:30:00 1.41 1.41 07/15/2021 23:00:00 1.41 1.41 07/15/2021 22:30:00 1.41 1.41 07/15/2021 22:00:00 1.41 1.41 07/15/2021 21:30:00 1.41 1.41 07/15/2021 21:00:00 1.41 1.41 07/15/2021 20:30:00 1.41 1.41 07/15/2021 20:00:00 1.41 1.41 07/15/2021 19:30:00 1.41 1.41 07/15/2021 19:00:00 1.41 1.41 07/15/2021 18:30:00 1.41 1.41 07/15/2021 18:00:00 1.42 1.42 07/15/2021 17:30:00 1.41 1.41 07/15/2021 17:00:00 1.41 1.41 07/15/2021 16:30:00 1.42 1.42 07/15/2021 16:00:00 1.42 1.42 07/15/2021 15:30:00 1.41 1.41 07/15/2021 15:00:00 1.42 1.42 07/15/2021 14:30:00 1.42 1.42 07/15/2021 14:00:00 1.42 1.42 07/15/2021 13:30:00 1.42 1.42 07/15/2021 13:00:00 1.42 1.42 07/15/2021 12:30:00 1.42 1.42 07/15/2021 12:00:00 1.43 1.43 07/15/2021 11:30:00 1.43 1.43 07/15/2021 11:00:00 1.43 1.43 07/15/2021 10:30:00 1.43 1.43 07/15/2021 10:00:00 1.43 1.43 07/15/2021 09:30:00 1.43 1.43 07/15/2021 09:00:00 1.43 1.43 07/15/2021 08:30:00 1.43 1.43 07/15/2021 08:00:00 1.43 1.43 07/15/2021 07:30:00 1.43 1.43 07/15/2021 07:00:00 1.43 1.43 07/15/2021 06:30:00 1.43 1.43 07/15/2021 06:00:00 1.43 1.43 07/15/2021 05:30:00 1.43 1.43 07/15/2021 05:00:00 1.43 1.43 07/15/2021 04:30:00 1.43 1.43 07/15/2021 04:00:00 1.43 1.43 07/15/2021 03:30:00 1.44 1.44 07/15/2021 03:00:00 1.44 1.44 07/15/2021 02:30:00 1.44 1.44 07/15/2021 02:00:00 1.44 1.44 07/15/2021 01:30:00 1.44 1.44 07/15/2021 01:00:00 1.44 1.44 07/15/2021 00:30:00 1.44 1.44 07/15/2021 00:00:00 1.44 1.44 07/14/2021 23:30:00 1.44 1.44 07/14/2021 23:00:00 1.44 1.44 07/14/2021 22:30:00 1.45 1.45 07/14/2021 22:00:00 1.45 1.45 07/14/2021 21:30:00 1.45 1.45 07/14/2021 21:00:00 1.45 1.45 07/14/2021 20:30:00 1.45 1.45 07/14/2021 20:00:00 1.45 1.45 07/14/2021 19:30:00 1.45 1.45 07/14/2021 19:00:00 1.46 1.46 07/14/2021 18:30:00 1.46 1.46 07/14/2021 18:00:00 1.46 1.46 07/14/2021 17:30:00 1.46 1.46 07/14/2021 17:00:00 1.46 1.46 07/14/2021 16:30:00 1.46 1.46 07/14/2021 16:00:00 1.46 1.46 07/14/2021 15:30:00 1.46 1.46 07/14/2021 15:00:00 1.46 1.46 07/14/2021 14:30:00 1.46 1.46 07/14/2021 14:00:00 1.46 1.46 07/14/2021 13:30:00 1.46 1.46 07/14/2021 13:00:00 1.46 1.46 07/14/2021 12:30:00 1.47 1.47 07/14/2021 12:00:00 1.47 1.47 07/14/2021 11:30:00 1.47 1.47 07/14/2021 11:00:00 1.47 1.47 07/14/2021 10:30:00 1.47 1.47 07/14/2021 10:00:00 1.47 1.47 07/14/2021 09:30:00 1.47 1.47 07/14/2021 09:00:00 1.47 1.47 07/14/2021 08:30:00 1.47 1.47 07/14/2021 08:00:00 1.47 1.47 07/14/2021 07:30:00 1.47 1.47 07/14/2021 07:00:00 1.47 1.47 07/14/2021 06:30:00 1.47 1.47 07/14/2021 06:00:00 1.47 1.47 07/14/2021 05:30:00 1.47 1.47 07/14/2021 05:00:00 1.48 1.48 07/14/2021 04:30:00 1.48 1.48 07/14/2021 04:00:00 1.48 1.48 07/14/2021 03:30:00 1.48 1.48 07/14/2021 03:00:00 1.48 1.48 07/14/2021 02:30:00 1.48 1.48 07/14/2021 02:00:00 1.48 1.48 07/14/2021 01:30:00 1.48 1.48 07/14/2021 01:00:00 1.48 1.48 07/14/2021 00:30:00 1.48 1.48 07/14/2021 00:00:00 1.48 1.48 07/13/2021 23:30:00 1.48 1.48 07/13/2021 23:00:00 1.48 1.48 07/13/2021 22:30:00 1.49 1.49 07/13/2021 22:00:00 1.49 1.49 07/13/2021 21:30:00 1.49 1.49 07/13/2021 21:00:00 1.49 1.49 07/13/2021 20:30:00 1.49 1.49 07/13/2021 20:00:00 1.49 1.49 07/13/2021 19:30:00 1.49 1.49 07/13/2021 19:00:00 1.49 1.49 07/13/2021 18:30:00 1.49 1.49 07/13/2021 18:00:00 1.49 1.49 07/13/2021 17:30:00 1.48 1.48 07/13/2021 17:00:00 1.48 1.48 07/13/2021 16:30:00 1.48 1.48 07/13/2021 16:00:00 1.48 1.48 07/13/2021 15:30:00 1.48 1.48 07/13/2021 15:00:00 1.49 1.49 07/13/2021 14:30:00 1.48 1.48 07/13/2021 14:00:00 1.48 1.48 07/13/2021 13:30:00 1.48 1.48 07/13/2021 13:00:00 1.48 1.48 07/13/2021 12:30:00 1.48 1.48 07/13/2021 12:00:00 1.48 1.48 07/13/2021 11:30:00 1.48 1.48 07/13/2021 11:00:00 1.48 1.48 07/13/2021 10:30:00 1.48 1.48 07/13/2021 10:00:00 1.48 1.48 07/13/2021 09:30:00 1.47 1.47 07/13/2021 09:00:00 1.47 1.47 07/13/2021 08:30:00 1.47 1.47 07/13/2021 08:00:00 1.47 1.47 07/13/2021 07:30:00 1.47 1.47 07/13/2021 07:00:00 1.47 1.47 07/13/2021 06:30:00 1.47 1.47 07/13/2021 06:00:00 1.47 1.47 07/13/2021 05:30:00 1.47 1.47 07/13/2021 04:30:00 1.47 1.47 07/13/2021 04:00:00 1.48 1.48 07/13/2021 03:30:00 1.48 1.48 07/13/2021 03:00:00 1.48 1.48 07/13/2021 02:30:00 1.48 1.48 07/13/2021 02:00:00 1.48 1.48 07/13/2021 01:30:00 1.48 1.48 07/13/2021 01:00:00 1.48 1.48 07/13/2021 00:30:00 1.48 1.48 07/13/2021 00:00:00 1.48 1.48 07/12/2021 23:30:00 1.48 1.48 07/12/2021 23:00:00 1.48 1.48 07/12/2021 22:30:00 1.48 1.48 07/12/2021 22:00:00 1.48 1.48 07/12/2021 21:30:00 1.49 1.49 07/12/2021 21:00:00 1.49 1.49 07/12/2021 20:30:00 1.49 1.49 07/12/2021 20:00:00 1.49 1.49 07/12/2021 19:30:00 1.49 1.49 07/12/2021 19:00:00 1.49 1.49 07/12/2021 18:30:00 1.49 1.49 07/12/2021 18:00:00 1.50 1.50 07/12/2021 17:30:00 1.50 1.50 07/12/2021 17:00:00 1.50 1.50 07/12/2021 16:30:00 1.50 1.50 07/12/2021 16:00:00 1.51 1.51 07/12/2021 15:30:00 1.51 1.51 07/12/2021 15:00:00 1.51 1.51 07/12/2021 14:30:00 1.51 1.51 07/12/2021 14:00:00 1.51 1.51 07/12/2021 13:30:00 1.51 1.51 07/12/2021 13:00:00 1.52 1.52 07/12/2021 12:30:00 1.51 1.51 07/12/2021 12:00:00 1.52 1.52 07/12/2021 11:30:00 1.52 1.52 07/12/2021 11:00:00 1.52 1.52 07/12/2021 10:30:00 1.52 1.52 07/12/2021 10:00:00 1.53 1.53 07/12/2021 09:30:00 1.53 1.53 07/12/2021 09:00:00 1.53 1.53 07/12/2021 08:30:00 1.53 1.53 07/12/2021 08:00:00 1.53 1.53 07/12/2021 07:30:00 1.54 1.54 07/12/2021 07:00:00 1.54 1.54 07/12/2021 06:30:00 1.54 1.54 07/12/2021 06:00:00 1.54 1.54 07/12/2021 05:30:00 1.54 1.54 07/12/2021 05:00:00 1.55 1.55 07/12/2021 04:30:00 1.55 1.55 07/12/2021 04:00:00 1.55 1.55 07/12/2021 03:30:00 1.55 1.55 07/12/2021 03:00:00 1.56 1.56 07/12/2021 02:30:00 1.56 1.56 07/12/2021 02:00:00 1.56 1.56 07/12/2021 01:30:00 1.56 1.56 07/12/2021 01:00:00 1.57 1.57 07/12/2021 00:30:00 1.57 1.57 07/12/2021 00:00:00 1.57 1.57 07/11/2021 23:30:00 1.58 1.58 07/11/2021 23:00:00 1.58 1.58 07/11/2021 22:30:00 1.58 1.58 07/11/2021 22:00:00 1.59 1.59 07/11/2021 21:30:00 1.59 1.59 07/11/2021 21:00:00 1.59 1.59 07/11/2021 20:30:00 1.59 1.59 07/11/2021 20:00:00 1.60 1.60 07/11/2021 19:30:00 1.60 1.60 07/11/2021 19:00:00 1.61 1.61 07/11/2021 18:30:00 1.61 1.61 07/11/2021 18:00:00 1.61 1.61 07/11/2021 17:30:00 1.62 1.62 07/11/2021 17:00:00 1.62 1.62 07/11/2021 16:30:00 1.63 1.63 07/11/2021 16:00:00 1.63 1.63 07/11/2021 15:30:00 1.64 1.64 07/11/2021 15:00:00 1.63 1.63 07/11/2021 14:30:00 1.64 1.64 07/11/2021 14:00:00 1.64 1.64 07/11/2021 13:30:00 1.65 1.65 07/11/2021 13:00:00 1.65 1.65 07/11/2021 12:30:00 1.66 1.66 07/11/2021 12:00:00 1.66 1.66 07/11/2021 11:30:00 1.66 1.66 07/11/2021 11:00:00 1.67 1.67 07/11/2021 10:30:00 1.67 1.67 07/11/2021 10:00:00 1.68 1.68 07/11/2021 09:30:00 1.68 1.68 07/11/2021 09:00:00 1.69 1.69 07/11/2021 08:30:00 1.69 1.69 07/11/2021 08:00:00 1.70 1.70 07/11/2021 07:30:00 1.70 1.70 07/11/2021 07:00:00 1.71 1.71 07/11/2021 06:30:00 1.71 1.71 07/11/2021 06:00:00 1.71 1.71 07/11/2021 05:30:00 1.72 1.72 07/11/2021 05:00:00 1.73 1.73 07/11/2021 04:30:00 1.73 1.73 07/11/2021 04:00:00 1.74 1.74 07/11/2021 03:30:00 1.75 1.75 07/11/2021 03:00:00 1.75 1.75 07/11/2021 02:30:00 1.76 1.76 07/11/2021 02:00:00 1.76 1.76 07/11/2021 01:30:00 1.77 1.77 07/11/2021 00:30:00 1.78 1.78 07/11/2021 00:00:00 1.79 1.79 07/10/2021 23:30:00 1.80 1.80 07/10/2021 23:00:00 1.81 1.81 07/10/2021 22:30:00 1.81 1.81 07/10/2021 22:00:00 1.82 1.82 07/10/2021 21:30:00 1.83 1.83 07/10/2021 21:00:00 1.84 1.84 07/10/2021 20:30:00 1.85 1.85 07/10/2021 20:00:00 1.86 1.86 07/10/2021 19:30:00 1.86 1.86 07/10/2021 19:00:00 1.87 1.87 07/10/2021 18:30:00 1.88 1.88 07/10/2021 18:00:00 1.89 1.89 07/10/2021 17:30:00 1.90 1.90 07/10/2021 17:00:00 1.91 1.91 07/10/2021 16:30:00 1.92 1.92 07/10/2021 16:00:00 1.93 1.93 07/10/2021 15:30:00 1.94 1.94 07/10/2021 15:00:00 1.94 1.94 07/10/2021 14:30:00 1.95 1.95 07/10/2021 14:00:00 1.96 1.96 07/10/2021 13:30:00 1.97 1.97 07/10/2021 13:00:00 1.97 1.97 07/10/2021 12:30:00 1.98 1.98 07/10/2021 12:00:00 1.98 1.98 07/10/2021 11:30:00 1.98 1.98 07/10/2021 10:30:00 1.98 1.98 07/10/2021 10:00:00 1.97 1.97 07/10/2021 09:30:00 1.96 1.96 07/10/2021 09:00:00 1.95 1.95 07/10/2021 08:30:00 1.92 1.92 07/10/2021 08:00:00 1.90 1.90 07/10/2021 07:30:00 1.86 1.86 07/10/2021 07:00:00 1.81 1.81 07/10/2021 06:30:00 1.77 1.77 07/10/2021 06:00:00 1.76 1.76 07/10/2021 05:30:00 1.74 1.74 07/10/2021 05:00:00 1.73 1.73 07/10/2021 04:30:00 1.69 1.69 07/10/2021 04:00:00 1.69 1.69 07/10/2021 03:30:00 1.69 1.69 07/10/2021 03:00:00 1.69 1.69 07/10/2021 02:30:00 1.70 1.70 07/10/2021 02:00:00 1.70 1.70 07/10/2021 01:30:00 1.71 1.71 07/10/2021 01:00:00 1.71 1.71 07/10/2021 00:30:00 1.72 1.72 07/10/2021 00:00:00 1.72 1.72 07/09/2021 23:30:00 1.73 1.73 07/09/2021 23:00:00 1.73 1.73 07/09/2021 22:30:00 1.74 1.74 07/09/2021 22:00:00 1.74 1.74 07/09/2021 21:30:00 1.75 1.75 07/09/2021 21:00:00 1.76 1.76 07/09/2021 20:30:00 1.76 1.76 07/09/2021 20:00:00 1.76 1.76 07/09/2021 19:30:00 1.77 1.77 07/09/2021 19:00:00 1.78 1.78 07/09/2021 18:30:00 1.79 1.79 07/09/2021 18:00:00 1.79 1.79 07/09/2021 17:30:00 1.79 1.79 07/09/2021 17:00:00 1.80 1.80 07/09/2021 16:30:00 1.80 1.80 07/09/2021 16:00:00 1.81 1.81 07/09/2021 15:30:00 1.82 1.82 07/09/2021 15:00:00 1.82 1.82 07/09/2021 14:30:00 1.83 1.83 07/09/2021 14:00:00 1.83 1.83 07/09/2021 13:30:00 1.83 1.83 07/09/2021 13:00:00 1.84 1.84 07/09/2021 12:30:00 1.84 1.84 07/09/2021 12:00:00 1.85 1.85 07/09/2021 11:30:00 1.85 1.85 07/09/2021 11:00:00 1.85 1.85 07/09/2021 10:30:00 1.85 1.85 07/09/2021 10:00:00 1.84 1.84 07/09/2021 09:30:00 1.84 1.84 07/09/2021 09:00:00 1.83 1.83 07/09/2021 08:30:00 1.82 1.82 07/09/2021 08:00:00 1.81 1.81 07/09/2021 07:30:00 1.79 1.79 07/09/2021 07:00:00 1.77 1.77 07/09/2021 06:30:00 1.74 1.74 07/09/2021 06:00:00 1.71 1.71 07/09/2021 05:30:00 1.69 1.69 07/09/2021 05:00:00 1.68 1.68 07/09/2021 04:30:00 1.66 1.66 07/09/2021 04:00:00 1.64 1.64 07/09/2021 03:30:00 1.61 1.61 07/09/2021 03:00:00 1.60 1.60 07/09/2021 02:30:00 1.58 1.58 07/09/2021 02:00:00 1.56 1.56 07/09/2021 01:30:00 1.55 1.55 07/09/2021 01:00:00 1.54 1.54 07/09/2021 00:30:00 1.53 1.53 07/09/2021 00:00:00 1.52 1.52 07/08/2021 23:30:00 1.51 1.51 07/08/2021 23:00:00 1.50 1.50 07/08/2021 22:30:00 1.50 1.50 07/08/2021 22:00:00 1.49 1.49 07/08/2021 21:30:00 1.47 1.47 07/08/2021 21:00:00 1.45 1.45 07/08/2021 20:30:00 1.44 1.44 07/08/2021 20:00:00 1.44 1.44 07/08/2021 19:30:00 1.43 1.43 07/08/2021 19:00:00 1.43 1.43 07/08/2021 18:30:00 1.43 1.43 07/08/2021 18:00:00 1.43 1.43 07/08/2021 17:30:00 1.44 1.44 07/08/2021 17:00:00 1.43 1.43 07/08/2021 16:30:00 1.44 1.44 07/08/2021 16:00:00 1.43 1.43 07/08/2021 15:30:00 1.43 1.43 07/08/2021 15:00:00 1.44 1.44 07/08/2021 14:30:00 1.44 1.44 07/08/2021 14:00:00 1.44 1.44 07/08/2021 13:30:00 1.44 1.44 07/08/2021 13:00:00 1.44 1.44 07/08/2021 12:30:00 1.44 1.44 07/08/2021 12:00:00 1.45 1.45 07/08/2021 11:30:00 1.44 1.44 07/08/2021 11:00:00 1.44 1.44 07/08/2021 10:30:00 1.44 1.44 07/08/2021 10:00:00 1.45 1.45 07/08/2021 09:30:00 1.45 1.45 07/08/2021 09:00:00 1.45 1.45 07/08/2021 08:30:00 1.45 1.45 07/08/2021 08:00:00 1.45 1.45 07/08/2021 07:30:00 1.45 1.45 07/08/2021 07:00:00 1.45 1.45 07/08/2021 06:30:00 1.45 1.45 07/08/2021 06:00:00 1.45 1.45 07/08/2021 05:30:00 1.45 1.45 07/08/2021 05:00:00 1.45 1.45 07/08/2021 04:30:00 1.45 1.45 07/08/2021 04:00:00 1.46 1.46 07/08/2021 03:30:00 1.46 1.46 07/08/2021 03:00:00 1.46 1.46 07/08/2021 02:30:00 1.46 1.46 07/08/2021 02:00:00 1.46 1.46 07/08/2021 01:30:00 1.46 1.46 07/08/2021 01:00:00 1.46 1.46 07/08/2021 00:30:00 1.46 1.46 07/08/2021 00:00:00 1.46 1.46 07/07/2021 23:30:00 1.46 1.46 07/07/2021 23:00:00 1.47 1.47 07/07/2021 22:30:00 1.47 1.47 07/07/2021 22:00:00 1.47 1.47 07/07/2021 21:30:00 1.47 1.47 07/07/2021 21:00:00 1.47 1.47 07/07/2021 20:30:00 1.47 1.47 07/07/2021 20:00:00 1.48 1.48 07/07/2021 19:30:00 1.48 1.48 07/07/2021 19:00:00 1.48 1.48 07/07/2021 18:30:00 1.48 1.48 07/07/2021 18:00:00 1.49 1.49 07/07/2021 17:30:00 1.49 1.49 07/07/2021 17:00:00 1.48 1.48 07/07/2021 16:30:00 1.49 1.49 07/07/2021 16:00:00 1.49 1.49 07/07/2021 15:30:00 1.49 1.49 07/07/2021 15:00:00 1.49 1.49 07/07/2021 14:30:00 1.49 1.49 07/07/2021 14:00:00 1.49 1.49 07/07/2021 13:30:00 1.50 1.50 07/07/2021 13:00:00 1.50 1.50 07/07/2021 12:30:00 1.50 1.50 07/07/2021 12:00:00 1.50 1.50 07/07/2021 11:30:00 1.50 1.50 07/07/2021 11:00:00 1.51 1.51 07/07/2021 10:30:00 1.51 1.51 07/07/2021 10:00:00 1.51 1.51 07/07/2021 09:30:00 1.51 1.51 07/07/2021 09:00:00 1.51 1.51 07/07/2021 08:30:00 1.51 1.51 07/07/2021 08:00:00 1.51 1.51 07/07/2021 07:30:00 1.52 1.52 07/07/2021 07:00:00 1.52 1.52 07/07/2021 06:30:00 1.52 1.52 07/07/2021 06:00:00 1.52 1.52 07/07/2021 05:30:00 1.52 1.52 07/07/2021 05:00:00 1.53 1.53 07/07/2021 04:30:00 1.53 1.53 07/07/2021 04:00:00 1.53 1.53 07/07/2021 03:30:00 1.53 1.53 07/07/2021 03:00:00 1.53 1.53 07/07/2021 02:30:00 1.54 1.54 07/07/2021 02:00:00 1.54 1.54 07/07/2021 01:30:00 1.54 1.54 07/07/2021 01:00:00 1.54 1.54 07/07/2021 00:30:00 1.54 1.54 07/07/2021 00:00:00 1.55 1.55 07/06/2021 23:30:00 1.55 1.55 07/06/2021 23:00:00 1.55 1.55 07/06/2021 22:30:00 1.55 1.55 07/06/2021 22:00:00 1.56 1.56 07/06/2021 21:30:00 1.56 1.56 07/06/2021 21:00:00 1.56 1.56 07/06/2021 20:30:00 1.56 1.56 07/06/2021 20:00:00 1.57 1.57 07/06/2021 19:30:00 1.57 1.57 07/06/2021 18:30:00 1.58 1.58 07/06/2021 18:00:00 1.58 1.58 07/06/2021 17:30:00 1.58 1.58 07/06/2021 17:00:00 1.58 1.58 07/06/2021 16:30:00 1.58 1.58 07/06/2021 16:00:00 1.59 1.59 07/06/2021 15:00:00 1.60 1.60 07/06/2021 14:30:00 1.59 1.59 07/06/2021 14:00:00 1.60 1.60 07/06/2021 13:30:00 1.60 1.60 07/06/2021 13:00:00 1.60 1.60 07/06/2021 12:30:00 1.61 1.61 07/06/2021 12:00:00 1.61 1.61 07/06/2021 11:00:00 1.61 1.61 07/06/2021 10:30:00 1.62 1.62 07/06/2021 10:00:00 1.62 1.62 07/06/2021 09:30:00 1.62 1.62 07/06/2021 09:00:00 1.63 1.63 07/06/2021 08:30:00 1.63 1.63 07/06/2021 08:00:00 1.63 1.63 07/06/2021 07:30:00 1.63 1.63 07/06/2021 07:00:00 1.64 1.64 07/06/2021 06:30:00 1.64 1.64 07/06/2021 06:00:00 1.64 1.64 07/06/2021 05:30:00 1.65 1.65 07/06/2021 05:00:00 1.65 1.65 07/06/2021 04:30:00 1.65 1.65 07/06/2021 04:00:00 1.65 1.65 07/06/2021 03:30:00 1.65 1.65 07/06/2021 03:00:00 1.66 1.66 07/06/2021 02:30:00 1.66 1.66 07/06/2021 02:00:00 1.66 1.66 07/06/2021 01:30:00 1.66 1.66 07/06/2021 01:00:00 1.67 1.67 07/06/2021 00:30:00 1.67 1.67 07/06/2021 00:00:00 1.67 1.67 07/05/2021 23:00:00 1.67 1.67 07/05/2021 22:30:00 1.66 1.66 07/05/2021 22:00:00 1.66 1.66 07/05/2021 21:30:00 1.66 1.66 07/05/2021 21:00:00 1.65 1.65 07/05/2021 20:30:00 1.65 1.65 07/05/2021 20:00:00 1.64 1.64 07/05/2021 19:30:00 1.63 1.63 07/05/2021 19:00:00 1.62 1.62 07/05/2021 18:30:00 1.60 1.60 07/05/2021 18:00:00 1.59 1.59 07/05/2021 17:30:00 1.56 1.56 07/05/2021 17:00:00 1.52 1.52 07/05/2021 16:30:00 1.46 1.46 07/05/2021 16:00:00 1.43 1.43 07/05/2021 15:30:00 1.42 1.42 07/05/2021 15:00:00 1.42 1.42 07/05/2021 14:30:00 1.42 1.42 07/05/2021 14:00:00 1.41 1.41 07/05/2021 13:30:00 1.37 1.37 07/05/2021 13:00:00 1.32 1.32 07/05/2021 12:30:00 1.33 1.33 07/05/2021 12:00:00 1.33 1.33 07/05/2021 11:30:00 1.33 1.33 07/05/2021 11:00:00 1.32 1.32 07/05/2021 10:30:00 1.32 1.32 07/05/2021 10:00:00 1.32 1.32 07/05/2021 09:30:00 1.33 1.33 07/05/2021 09:00:00 1.32 1.32 07/05/2021 08:30:00 1.33 1.33 07/05/2021 08:00:00 1.33 1.33 07/05/2021 07:30:00 1.32 1.32 07/05/2021 07:00:00 1.33 1.33 07/05/2021 06:30:00 1.32 1.32 07/05/2021 06:00:00 1.33 1.33 07/05/2021 05:30:00 1.32 1.32 07/05/2021 05:00:00 1.33 1.33 07/05/2021 04:30:00 1.32 1.32 07/05/2021 04:00:00 1.33 1.33 07/05/2021 03:30:00 1.32 1.32 07/05/2021 03:00:00 1.33 1.33 07/05/2021 02:30:00 1.33 1.33 07/05/2021 02:00:00 1.32 1.32 07/05/2021 01:30:00 1.32 1.32 07/05/2021 01:00:00 1.32 1.32 07/05/2021 00:30:00 1.32 1.32 07/05/2021 00:00:00 1.33 1.33 07/04/2021 23:30:00 1.33 1.33 07/04/2021 23:00:00 1.32 1.32 07/04/2021 22:30:00 1.33 1.33 07/04/2021 22:00:00 1.33 1.33 07/04/2021 21:30:00 1.33 1.33 07/04/2021 21:00:00 1.33 1.33 07/04/2021 20:30:00 1.33 1.33 07/04/2021 20:00:00 1.33 1.33 07/04/2021 19:30:00 1.33 1.33 07/04/2021 19:00:00 1.33 1.33 07/04/2021 18:30:00 1.33 1.33 07/04/2021 18:00:00 1.33 1.33 07/04/2021 17:30:00 1.33 1.33 07/04/2021 17:00:00 1.33 1.33 07/04/2021 16:30:00 1.33 1.33 07/04/2021 16:00:00 1.33 1.33 07/04/2021 15:30:00 1.33 1.33 07/04/2021 15:00:00 1.33 1.33 07/04/2021 14:30:00 1.33 1.33 07/04/2021 14:00:00 1.33 1.33 07/04/2021 13:30:00 1.33 1.33 07/04/2021 13:00:00 1.33 1.33 07/04/2021 12:30:00 1.33 1.33 07/04/2021 12:00:00 1.33 1.33 07/04/2021 11:30:00 1.33 1.33 07/04/2021 11:00:00 1.33 1.33 07/04/2021 10:30:00 1.33 1.33 07/04/2021 10:00:00 1.33 1.33 07/04/2021 09:30:00 1.33 1.33 07/04/2021 09:00:00 1.33 1.33 07/04/2021 08:30:00 1.33 1.33 07/04/2021 08:00:00 1.33 1.33 07/04/2021 07:30:00 1.33 1.33 07/04/2021 07:00:00 1.33 1.33 07/04/2021 06:30:00 1.33 1.33 07/04/2021 06:00:00 1.33 1.33 07/04/2021 05:30:00 1.33 1.33 07/04/2021 05:00:00 1.33 1.33 07/04/2021 04:30:00 1.33 1.33 07/04/2021 04:00:00 1.33 1.33 07/04/2021 03:30:00 1.33 1.33 07/04/2021 03:00:00 1.33 1.33 07/04/2021 02:30:00 1.33 1.33 07/04/2021 02:00:00 1.33 1.33 07/04/2021 01:30:00 1.33 1.33 07/04/2021 01:00:00 1.33 1.33 07/04/2021 00:30:00 1.33 1.33 07/04/2021 00:00:00 1.33 1.33 07/03/2021 23:30:00 1.33 1.33 07/03/2021 23:00:00 1.33 1.33 07/03/2021 22:30:00 1.33 1.33 07/03/2021 22:00:00 1.33 1.33 07/03/2021 21:30:00 1.33 1.33 07/03/2021 21:00:00 1.33 1.33 07/03/2021 20:30:00 1.33 1.33 07/03/2021 20:00:00 1.33 1.33 07/03/2021 19:30:00 1.33 1.33 07/03/2021 19:00:00 1.33 1.33 07/03/2021 18:30:00 1.33 1.33 07/03/2021 18:00:00 1.33 1.33 07/03/2021 17:30:00 1.34 1.34 07/03/2021 17:00:00 1.33 1.33 07/03/2021 16:30:00 1.34 1.34 07/03/2021 16:00:00 1.34 1.34 07/03/2021 15:30:00 1.34 1.34 07/03/2021 15:00:00 1.34 1.34 07/03/2021 14:30:00 1.34 1.34 07/03/2021 13:30:00 1.34 1.34 07/03/2021 13:00:00 1.34 1.34 07/03/2021 12:30:00 1.34 1.34 07/03/2021 12:00:00 1.33 1.33 07/03/2021 11:30:00 1.34 1.34 07/03/2021 11:00:00 1.34 1.34 07/03/2021 10:30:00 1.34 1.34 07/03/2021 10:00:00 1.34 1.34 07/03/2021 09:30:00 1.34 1.34 07/03/2021 09:00:00 1.34 1.34 07/03/2021 08:30:00 1.34 1.34 07/03/2021 08:00:00 1.34 1.34 07/03/2021 07:30:00 1.34 1.34 07/03/2021 07:00:00 1.34 1.34 07/03/2021 06:30:00 1.34 1.34 07/03/2021 06:00:00 1.34 1.34 07/03/2021 05:30:00 1.34 1.34 07/03/2021 05:00:00 1.34 1.34 07/03/2021 04:30:00 1.34 1.34 07/03/2021 04:00:00 1.34 1.34 07/03/2021 03:30:00 1.34 1.34 07/03/2021 03:00:00 1.34 1.34 07/03/2021 02:30:00 1.34 1.34 07/03/2021 02:00:00 1.34 1.34 07/03/2021 01:30:00 1.34 1.34 07/03/2021 01:00:00 1.34 1.34 07/03/2021 00:30:00 1.34 1.34 07/03/2021 00:00:00 1.34 1.34 07/02/2021 23:30:00 1.34 1.34 07/02/2021 23:00:00 1.34 1.34 07/02/2021 22:30:00 1.34 1.34 07/02/2021 22:00:00 1.34 1.34 07/02/2021 21:30:00 1.34 1.34 07/02/2021 21:00:00 1.34 1.34 07/02/2021 20:30:00 1.34 1.34 07/02/2021 20:00:00 1.34 1.34 07/02/2021 19:30:00 1.35 1.35 07/02/2021 19:00:00 1.35 1.35 07/02/2021 18:30:00 1.35 1.35 07/02/2021 18:00:00 1.35 1.35 07/02/2021 17:30:00 1.35 1.35 07/02/2021 17:00:00 1.35 1.35 07/02/2021 16:30:00 1.35 1.35 07/02/2021 16:00:00 1.35 1.35 07/02/2021 15:30:00 1.35 1.35 07/02/2021 15:00:00 1.35 1.35 07/02/2021 14:30:00 1.35 1.35 07/02/2021 14:00:00 1.35 1.35 07/02/2021 13:30:00 1.35 1.35 07/02/2021 13:00:00 1.35 1.35 07/02/2021 12:30:00 1.35 1.35 07/02/2021 12:00:00 1.35 1.35 07/02/2021 11:30:00 1.35 1.35 07/02/2021 11:00:00 1.35 1.35 07/02/2021 10:30:00 1.35 1.35 07/02/2021 10:00:00 1.35 1.35 07/02/2021 09:30:00 1.35 1.35 07/02/2021 09:00:00 1.35 1.35 07/02/2021 08:30:00 1.35 1.35 07/02/2021 08:00:00 1.35 1.35 07/02/2021 07:30:00 1.35 1.35 07/02/2021 07:00:00 1.35 1.35 07/02/2021 06:30:00 1.35 1.35 07/02/2021 06:00:00 1.35 1.35 07/02/2021 05:30:00 1.35 1.35 07/02/2021 05:00:00 1.35 1.35 07/02/2021 04:30:00 1.35 1.35 07/02/2021 04:00:00 1.35 1.35 07/02/2021 03:30:00 1.35 1.35 07/02/2021 03:00:00 1.35 1.35 07/02/2021 02:30:00 1.35 1.35 07/02/2021 02:00:00 1.35 1.35 07/02/2021 01:30:00 1.35 1.35 07/02/2021 01:00:00 1.35 1.35 07/02/2021 00:30:00 1.35 1.35 07/02/2021 00:00:00 1.36 1.36 07/01/2021 23:30:00 1.36 1.36 07/01/2021 23:00:00 1.36 1.36 07/01/2021 22:30:00 1.36 1.36 07/01/2021 22:00:00 1.36 1.36 07/01/2021 21:30:00 1.36 1.36 07/01/2021 21:00:00 1.36 1.36 07/01/2021 20:30:00 1.36 1.36 07/01/2021 20:00:00 1.36 1.36 07/01/2021 19:30:00 1.36 1.36 07/01/2021 19:00:00 1.36 1.36 07/01/2021 18:30:00 1.36 1.36 07/01/2021 18:00:00 1.36 1.36 07/01/2021 17:30:00 1.36 1.36 07/01/2021 17:00:00 1.36 1.36 07/01/2021 16:30:00 1.36 1.36 07/01/2021 16:00:00 1.36 1.36 07/01/2021 15:30:00 1.36 1.36 07/01/2021 15:00:00 1.36 1.36 07/01/2021 14:30:00 1.36 1.36 07/01/2021 14:00:00 1.36 1.36 07/01/2021 13:30:00 1.36 1.36 07/01/2021 13:00:00 1.36 1.36 07/01/2021 12:30:00 1.36 1.36 07/01/2021 12:00:00 1.36 1.36 07/01/2021 11:30:00 1.36 1.36 07/01/2021 11:00:00 1.36 1.36 07/01/2021 10:30:00 1.36 1.36 07/01/2021 10:00:00 1.36 1.36 07/01/2021 09:30:00 1.36 1.36 07/01/2021 09:00:00 1.36 1.36 07/01/2021 08:30:00 1.36 1.36 07/01/2021 08:00:00 1.36 1.36 07/01/2021 07:30:00 1.36 1.36 07/01/2021 07:00:00 1.36 1.36 07/01/2021 06:30:00 1.36 1.36 07/01/2021 06:00:00 1.36 1.36 07/01/2021 05:30:00 1.36 1.36 07/01/2021 05:00:00 1.36 1.36 07/01/2021 04:30:00 1.36 1.36 07/01/2021 04:00:00 1.36 1.36 07/01/2021 03:30:00 1.36 1.36 07/01/2021 03:00:00 1.36 1.36 07/01/2021 02:30:00 1.36 1.36 07/01/2021 02:00:00 1.36 1.36 07/01/2021 01:30:00 1.36 1.36 07/01/2021 01:00:00 1.36 1.36 07/01/2021 00:30:00 1.37 1.37 07/01/2021 00:00:00 1.37 1.37 06/30/2021 23:30:00 1.37 1.37 06/30/2021 23:00:00 1.36 1.36 06/30/2021 22:30:00 1.37 1.37 06/30/2021 22:00:00 1.37 1.37 06/30/2021 21:30:00 1.37 1.37 06/30/2021 21:00:00 1.37 1.37 06/30/2021 20:30:00 1.37 1.37 06/30/2021 20:00:00 1.37 1.37 06/30/2021 19:30:00 1.37 1.37 06/30/2021 19:00:00 1.37 1.37 06/30/2021 18:30:00 1.37 1.37 06/30/2021 18:00:00 1.37 1.37 06/30/2021 17:30:00 1.37 1.37 06/30/2021 17:00:00 1.37 1.37 06/30/2021 16:30:00 1.37 1.37 06/30/2021 16:00:00 1.37 1.37 06/30/2021 15:30:00 1.37 1.37 06/30/2021 15:00:00 1.37 1.37 06/30/2021 14:30:00 1.37 1.37 06/30/2021 14:00:00 1.37 1.37 06/30/2021 13:30:00 1.37 1.37 06/30/2021 13:00:00 1.37 1.37 06/30/2021 12:30:00 1.37 1.37 06/30/2021 12:00:00 1.37 1.37 06/30/2021 11:30:00 1.37 1.37 06/30/2021 11:00:00 1.37 1.37 06/30/2021 10:30:00 1.37 1.37 06/30/2021 10:00:00 1.37 1.37 06/30/2021 09:30:00 1.37 1.37 06/30/2021 09:00:00 1.37 1.37 06/30/2021 08:30:00 1.37 1.37 06/30/2021 07:30:00 1.37 1.37 06/30/2021 07:00:00 1.37 1.37 06/30/2021 06:30:00 1.37 1.37 06/30/2021 06:00:00 1.37 1.37 06/30/2021 05:30:00 1.37 1.37 06/30/2021 05:00:00 1.37 1.37 06/30/2021 04:30:00 1.37 1.37 06/30/2021 04:00:00 1.37 1.37 06/30/2021 03:30:00 1.37 1.37 06/30/2021 03:00:00 1.37 1.37 06/30/2021 02:30:00 1.37 1.37 06/30/2021 02:00:00 1.37 1.37 06/30/2021 01:30:00 1.37 1.37 06/30/2021 01:00:00 1.37 1.37 06/30/2021 00:30:00 1.37 1.37 06/30/2021 00:00:00 1.37 1.37 06/29/2021 23:30:00 1.37 1.37 06/29/2021 23:00:00 1.37 1.37 06/29/2021 22:00:00 1.37 1.37 06/29/2021 21:30:00 1.37 1.37 06/29/2021 21:00:00 1.37 1.37 06/29/2021 20:30:00 1.37 1.37 06/29/2021 20:00:00 1.37 1.37 06/29/2021 19:30:00 1.37 1.37 06/29/2021 19:00:00 1.37 1.37 06/29/2021 18:30:00 1.37 1.37 06/29/2021 18:00:00 1.37 1.37 06/29/2021 17:30:00 1.37 1.37 06/29/2021 17:00:00 1.37 1.37 06/29/2021 16:30:00 1.37 1.37 06/29/2021 16:00:00 1.37 1.37 06/29/2021 15:30:00 1.37 1.37 06/29/2021 15:00:00 1.36 1.36 06/29/2021 14:30:00 1.36 1.36 06/29/2021 14:00:00 1.37 1.37 06/29/2021 13:30:00 1.36 1.36 06/29/2021 13:00:00 1.36 1.36 06/29/2021 12:30:00 1.36 1.36 06/29/2021 12:00:00 1.36 1.36 06/29/2021 11:30:00 1.36 1.36 06/29/2021 11:00:00 1.36 1.36 06/29/2021 10:30:00 1.35 1.35 06/29/2021 10:00:00 1.35 1.35 06/29/2021 09:30:00 1.35 1.35 06/29/2021 09:00:00 1.35 1.35 06/29/2021 08:30:00 1.35 1.35 06/29/2021 08:00:00 1.34 1.34 06/29/2021 07:30:00 1.34 1.34 06/29/2021 07:00:00 1.33 1.33 06/29/2021 06:30:00 1.33 1.33 06/29/2021 06:00:00 1.33 1.33 06/29/2021 05:30:00 1.33 1.33 06/29/2021 05:00:00 1.32 1.32 06/29/2021 04:30:00 1.31 1.31 06/29/2021 04:00:00 1.31 1.31 06/29/2021 03:30:00 1.30 1.30 06/29/2021 03:00:00 1.30 1.30 06/29/2021 02:30:00 1.30 1.30 06/29/2021 02:00:00 1.30 1.30 06/29/2021 01:30:00 1.30 1.30 06/29/2021 01:00:00 1.30 1.30 06/29/2021 00:30:00 1.31 1.31 06/29/2021 00:00:00 1.30 1.30 06/28/2021 23:30:00 1.30 1.30 06/28/2021 23:00:00 1.31 1.31 06/28/2021 22:30:00 1.31 1.31 06/28/2021 22:00:00 1.31 1.31 06/28/2021 21:30:00 1.31 1.31 06/28/2021 21:00:00 1.31 1.31 06/28/2021 20:30:00 1.31 1.31 06/28/2021 20:00:00 1.31 1.31 06/28/2021 19:30:00 1.31 1.31 06/28/2021 19:00:00 1.31 1.31 06/28/2021 18:30:00 1.31 1.31 06/28/2021 18:00:00 1.31 1.31 06/28/2021 17:30:00 1.31 1.31 06/28/2021 17:00:00 1.31 1.31 06/28/2021 16:30:00 1.31 1.31 06/28/2021 16:00:00 1.31 1.31 06/28/2021 15:30:00 1.31 1.31 06/28/2021 15:00:00 1.31 1.31 06/28/2021 14:30:00 1.31 1.31 06/28/2021 14:00:00 1.31 1.31 06/28/2021 13:30:00 1.31 1.31 06/28/2021 13:00:00 1.31 1.31 06/28/2021 12:30:00 1.31 1.31 06/28/2021 12:00:00 1.31 1.31 06/28/2021 11:30:00 1.31 1.31 06/28/2021 11:00:00 1.31 1.31 06/28/2021 10:30:00 1.31 1.31 06/28/2021 10:00:00 1.31 1.31 06/28/2021 09:30:00 1.31 1.31 06/28/2021 09:00:00 1.31 1.31 06/28/2021 08:30:00 1.31 1.31 06/28/2021 08:00:00 1.31 1.31 06/28/2021 07:30:00 1.31 1.31 06/28/2021 07:00:00 1.31 1.31 06/28/2021 06:30:00 1.31 1.31 06/28/2021 06:00:00 1.31 1.31 06/28/2021 05:30:00 1.31 1.31 06/28/2021 05:00:00 1.31 1.31 06/28/2021 04:30:00 1.31 1.31 06/28/2021 04:00:00 1.31 1.31 06/28/2021 03:30:00 1.31 1.31 06/28/2021 03:00:00 1.31 1.31 06/28/2021 02:30:00 1.31 1.31 06/28/2021 02:00:00 1.31 1.31 06/28/2021 01:30:00 1.31 1.31 06/28/2021 01:00:00 1.31 1.31 06/28/2021 00:30:00 1.31 1.31 06/28/2021 00:00:00 1.31 1.31 06/27/2021 23:30:00 1.31 1.31 06/27/2021 23:00:00 1.32 1.32 06/27/2021 22:30:00 1.32 1.32 06/27/2021 22:00:00 1.31 1.31 06/27/2021 21:30:00 1.32 1.32 06/27/2021 21:00:00 1.32 1.32 06/27/2021 20:30:00 1.32 1.32 06/27/2021 20:00:00 1.32 1.32 06/27/2021 19:30:00 1.32 1.32 06/27/2021 19:00:00 1.32 1.32 06/27/2021 18:30:00 1.32 1.32 06/27/2021 18:00:00 1.32 1.32 06/27/2021 17:30:00 1.32 1.32 06/27/2021 17:00:00 1.32 1.32 06/27/2021 16:30:00 1.32 1.32 06/27/2021 16:00:00 1.32 1.32 06/27/2021 15:30:00 1.32 1.32 06/27/2021 15:00:00 1.32 1.32 06/27/2021 14:30:00 1.32 1.32 06/27/2021 14:00:00 1.32 1.32 06/27/2021 13:30:00 1.32 1.32 06/27/2021 13:00:00 1.32 1.32 06/27/2021 12:30:00 1.32 1.32 06/27/2021 12:00:00 1.33 1.33 06/27/2021 11:30:00 1.32 1.32 06/27/2021 11:00:00 1.32 1.32 06/27/2021 10:30:00 1.32 1.32 06/27/2021 10:00:00 1.32 1.32 06/27/2021 09:30:00 1.32 1.32 06/27/2021 09:00:00 1.32 1.32 06/27/2021 08:30:00 1.32 1.32 06/27/2021 08:00:00 1.32 1.32 06/27/2021 07:30:00 1.32 1.32 06/27/2021 07:00:00 1.32 1.32 06/27/2021 06:30:00 1.32 1.32 06/27/2021 06:00:00 1.32 1.32 06/27/2021 05:30:00 1.32 1.32 06/27/2021 05:00:00 1.32 1.32 06/27/2021 04:30:00 1.32 1.32 06/27/2021 04:00:00 1.32 1.32 06/27/2021 03:30:00 1.32 1.32 06/27/2021 03:00:00 1.32 1.32 06/27/2021 02:30:00 1.32 1.32 06/27/2021 02:00:00 1.32 1.32 06/27/2021 01:30:00 1.32 1.32 06/27/2021 01:00:00 1.32 1.32 06/27/2021 00:30:00 1.32 1.32 06/27/2021 00:00:00 1.32 1.32 06/26/2021 23:30:00 1.32 1.32 06/26/2021 23:00:00 1.33 1.33 06/26/2021 22:30:00 1.33 1.33 06/26/2021 22:00:00 1.33 1.33 06/26/2021 21:30:00 1.33 1.33 06/26/2021 21:00:00 1.33 1.33 06/26/2021 20:30:00 1.33 1.33 06/26/2021 20:00:00 1.34 1.34 06/26/2021 19:30:00 1.33 1.33 06/26/2021 19:00:00 1.34 1.34 06/26/2021 18:30:00 1.33 1.33 06/26/2021 18:00:00 1.34 1.34 06/26/2021 17:30:00 1.33 1.33 06/26/2021 17:00:00 1.34 1.34 06/26/2021 16:30:00 1.34 1.34 06/26/2021 16:00:00 1.34 1.34 06/26/2021 15:30:00 1.34 1.34 06/26/2021 15:00:00 1.34 1.34 06/26/2021 14:30:00 1.34 1.34 06/26/2021 14:00:00 1.34 1.34 06/26/2021 13:30:00 1.34 1.34 06/26/2021 13:00:00 1.34 1.34 06/26/2021 12:30:00 1.34 1.34 06/26/2021 12:00:00 1.34 1.34 06/26/2021 11:30:00 1.34 1.34 06/26/2021 11:00:00 1.35 1.35 06/26/2021 10:30:00 1.34 1.34 06/26/2021 10:00:00 1.35 1.35 06/26/2021 09:30:00 1.35 1.35 06/26/2021 09:00:00 1.35 1.35 06/26/2021 08:30:00 1.35 1.35 06/26/2021 08:00:00 1.35 1.35 06/26/2021 07:30:00 1.34 1.34 06/26/2021 07:00:00 1.35 1.35 06/26/2021 06:30:00 1.35 1.35 06/26/2021 06:00:00 1.35 1.35 06/26/2021 05:30:00 1.35 1.35 06/26/2021 05:00:00 1.35 1.35 06/26/2021 04:30:00 1.35 1.35 06/26/2021 04:00:00 1.35 1.35 06/26/2021 03:30:00 1.35 1.35 06/26/2021 03:00:00 1.35 1.35 06/26/2021 02:30:00 1.35 1.35 06/26/2021 02:00:00 1.35 1.35 06/26/2021 01:30:00 1.35 1.35 06/26/2021 01:00:00 1.35 1.35 06/26/2021 00:30:00 1.35 1.35 06/26/2021 00:00:00 1.35 1.35 06/25/2021 23:30:00 1.35 1.35 06/25/2021 23:00:00 1.35 1.35 06/25/2021 22:30:00 1.35 1.35 06/25/2021 22:00:00 1.35 1.35 06/25/2021 21:30:00 1.36 1.36 06/25/2021 21:00:00 1.36 1.36 06/25/2021 20:30:00 1.36 1.36 06/25/2021 20:00:00 1.37 1.37 06/25/2021 19:30:00 1.37 1.37 06/25/2021 19:00:00 1.37 1.37 06/25/2021 18:30:00 1.37 1.37 06/25/2021 18:00:00 1.37 1.37 06/25/2021 17:30:00 1.37 1.37 06/25/2021 17:00:00 1.37 1.37 06/25/2021 16:30:00 1.37 1.37 06/25/2021 16:00:00 1.37 1.37 06/25/2021 15:30:00 1.37 1.37 06/25/2021 15:00:00 1.37 1.37 06/25/2021 14:30:00 1.37 1.37 06/25/2021 14:00:00 1.37 1.37 06/25/2021 13:30:00 1.37 1.37 06/25/2021 13:00:00 1.37 1.37 06/25/2021 12:30:00 1.37 1.37 06/25/2021 12:00:00 1.37 1.37 06/25/2021 11:30:00 1.37 1.37 06/25/2021 11:00:00 1.37 1.37 06/25/2021 10:30:00 1.37 1.37 06/25/2021 10:00:00 1.38 1.38 06/25/2021 09:30:00 1.38 1.38 06/25/2021 09:00:00 1.38 1.38 06/25/2021 08:30:00 1.37 1.37 06/25/2021 08:00:00 1.37 1.37 06/25/2021 07:30:00 1.38 1.38 06/25/2021 07:00:00 1.38 1.38 06/25/2021 06:30:00 1.38 1.38 06/25/2021 06:00:00 1.38 1.38 06/25/2021 05:30:00 1.38 1.38 06/25/2021 05:00:00 1.38 1.38 06/25/2021 04:30:00 1.38 1.38 06/25/2021 04:00:00 1.38 1.38 06/25/2021 03:30:00 1.38 1.38 06/25/2021 03:00:00 1.38 1.38 06/25/2021 02:30:00 1.38 1.38 06/25/2021 02:00:00 1.38 1.38 06/25/2021 01:30:00 1.38 1.38 06/25/2021 01:00:00 1.38 1.38 06/25/2021 00:30:00 1.38 1.38 06/25/2021 00:00:00 1.38 1.38 06/24/2021 23:30:00 1.39 1.39 06/24/2021 23:00:00 1.39 1.39 06/24/2021 22:30:00 1.39 1.39 06/24/2021 22:00:00 1.39 1.39 06/24/2021 21:30:00 1.39 1.39 06/24/2021 21:00:00 1.39 1.39 06/24/2021 20:30:00 1.39 1.39 06/24/2021 20:00:00 1.39 1.39 06/24/2021 19:30:00 1.39 1.39 06/24/2021 19:00:00 1.39 1.39 06/24/2021 18:30:00 1.39 1.39 06/24/2021 18:00:00 1.40 1.40 06/24/2021 17:30:00 1.40 1.40 06/24/2021 17:00:00 1.40 1.40 06/24/2021 16:30:00 1.40 1.40 06/24/2021 16:00:00 1.40 1.40 06/24/2021 15:30:00 1.40 1.40 06/24/2021 15:00:00 1.40 1.40 06/24/2021 14:30:00 1.40 1.40 06/24/2021 14:00:00 1.40 1.40 06/24/2021 13:30:00 1.40 1.40 06/24/2021 13:00:00 1.41 1.41 06/24/2021 12:30:00 1.41 1.41 06/24/2021 12:00:00 1.41 1.41 06/24/2021 11:30:00 1.41 1.41 06/24/2021 11:00:00 1.41 1.41 06/24/2021 10:30:00 1.41 1.41 06/24/2021 10:00:00 1.41 1.41 06/24/2021 09:30:00 1.41 1.41 06/24/2021 09:00:00 1.41 1.41 06/24/2021 08:30:00 1.41 1.41 06/24/2021 08:00:00 1.41 1.41 06/24/2021 07:30:00 1.41 1.41 06/24/2021 07:00:00 1.41 1.41 06/24/2021 06:30:00 1.41 1.41 06/24/2021 06:00:00 1.41 1.41 06/24/2021 05:30:00 1.41 1.41 06/24/2021 05:00:00 1.41 1.41 06/24/2021 04:30:00 1.41 1.41 06/24/2021 04:00:00 1.41 1.41 06/24/2021 03:30:00 1.42 1.42 06/24/2021 03:00:00 1.42 1.42 06/24/2021 02:30:00 1.42 1.42 06/24/2021 02:00:00 1.42 1.42 06/24/2021 01:30:00 1.42 1.42 06/24/2021 01:00:00 1.42 1.42 06/24/2021 00:30:00 1.42 1.42 06/24/2021 00:00:00 1.42 1.42 06/23/2021 23:30:00 1.42 1.42 06/23/2021 23:00:00 1.42 1.42 06/23/2021 22:30:00 1.43 1.43 06/23/2021 22:00:00 1.43 1.43 06/23/2021 21:30:00 1.43 1.43 06/23/2021 21:00:00 1.43 1.43 06/23/2021 20:30:00 1.43 1.43 06/23/2021 20:00:00 1.43 1.43 06/23/2021 19:30:00 1.43 1.43 06/23/2021 19:00:00 1.43 1.43 06/23/2021 18:30:00 1.44 1.44 06/23/2021 18:00:00 1.44 1.44 06/23/2021 17:30:00 1.44 1.44 06/23/2021 17:00:00 1.44 1.44 06/23/2021 16:30:00 1.44 1.44 06/23/2021 16:00:00 1.44 1.44 06/23/2021 15:30:00 1.44 1.44 06/23/2021 15:00:00 1.44 1.44 06/23/2021 14:30:00 1.44 1.44 06/23/2021 14:00:00 1.44 1.44 06/23/2021 13:30:00 1.45 1.45 06/23/2021 13:00:00 1.45 1.45 06/23/2021 12:30:00 1.45 1.45 06/23/2021 12:00:00 1.45 1.45 06/23/2021 11:30:00 1.45 1.45 06/23/2021 11:00:00 1.45 1.45 06/23/2021 10:30:00 1.45 1.45 06/23/2021 10:00:00 1.45 1.45 06/23/2021 09:30:00 1.45 1.45 06/23/2021 09:00:00 1.45 1.45 06/23/2021 08:30:00 1.45 1.45 06/23/2021 08:00:00 1.45 1.45 06/23/2021 07:30:00 1.46 1.46 06/23/2021 07:00:00 1.46 1.46 06/23/2021 06:30:00 1.46 1.46 06/23/2021 06:00:00 1.46 1.46 06/23/2021 05:30:00 1.46 1.46 06/23/2021 05:00:00 1.46 1.46 06/23/2021 04:30:00 1.46 1.46 06/23/2021 04:00:00 1.46 1.46 06/23/2021 03:30:00 1.46 1.46 06/23/2021 03:00:00 1.46 1.46 06/23/2021 02:30:00 1.47 1.47 06/23/2021 02:00:00 1.46 1.46 06/23/2021 01:30:00 1.47 1.47 06/23/2021 01:00:00 1.47 1.47 06/23/2021 00:30:00 1.47 1.47 06/23/2021 00:00:00 1.47 1.47 06/22/2021 23:30:00 1.47 1.47 06/22/2021 23:00:00 1.47 1.47 06/22/2021 22:30:00 1.47 1.47 06/22/2021 22:00:00 1.47 1.47 06/22/2021 21:30:00 1.47 1.47 06/22/2021 21:00:00 1.47 1.47 06/22/2021 20:30:00 1.48 1.48 06/22/2021 20:00:00 1.48 1.48 06/22/2021 19:30:00 1.48 1.48 06/22/2021 19:00:00 1.48 1.48 06/22/2021 18:30:00 1.48 1.48 06/22/2021 18:00:00 1.48 1.48 06/22/2021 17:30:00 1.48 1.48 06/22/2021 17:00:00 1.48 1.48 06/22/2021 16:30:00 1.49 1.49 06/22/2021 16:00:00 1.48 1.48 06/22/2021 15:30:00 1.49 1.49 06/22/2021 15:00:00 1.49 1.49 06/22/2021 14:30:00 1.49 1.49 06/22/2021 14:00:00 1.49 1.49 06/22/2021 13:30:00 1.49 1.49 06/22/2021 13:00:00 1.49 1.49 06/22/2021 12:30:00 1.49 1.49 06/22/2021 12:00:00 1.50 1.50 06/22/2021 11:30:00 1.49 1.49 06/22/2021 11:00:00 1.50 1.50 06/22/2021 10:30:00 1.50 1.50 06/22/2021 10:00:00 1.50 1.50 06/22/2021 09:30:00 1.50 1.50 06/22/2021 09:00:00 1.50 1.50 06/22/2021 08:30:00 1.50 1.50 06/22/2021 08:00:00 1.50 1.50 06/22/2021 07:30:00 1.50 1.50 06/22/2021 07:00:00 1.51 1.51 06/22/2021 06:30:00 1.50 1.50 06/22/2021 06:00:00 1.51 1.51 06/22/2021 05:30:00 1.51 1.51 06/22/2021 05:00:00 1.51 1.51 06/22/2021 04:30:00 1.51 1.51 06/22/2021 04:00:00 1.51 1.51 06/22/2021 03:30:00 1.50 1.50 06/22/2021 03:00:00 1.52 1.52 06/22/2021 02:30:00 1.50 1.50 06/22/2021 02:00:00 1.51 1.51 06/22/2021 01:30:00 1.51 1.51 06/22/2021 01:00:00 1.51 1.51 06/22/2021 00:30:00 1.50 1.50 06/22/2021 00:00:00 1.51 1.51 06/21/2021 23:30:00 1.50 1.50 06/21/2021 23:00:00 1.51 1.51 06/21/2021 22:30:00 1.51 1.51 06/21/2021 22:00:00 1.51 1.51 06/21/2021 21:30:00 1.51 1.51 06/21/2021 21:00:00 1.51 1.51 06/21/2021 20:30:00 1.51 1.51 06/21/2021 20:00:00 1.51 1.51 06/21/2021 19:00:00 1.51 1.51 06/21/2021 18:30:00 1.51 1.51 06/21/2021 18:00:00 1.51 1.51 06/21/2021 17:30:00 1.51 1.51 06/21/2021 17:00:00 1.51 1.51 06/21/2021 16:30:00 1.51 1.51 06/21/2021 16:00:00 1.51 1.51 06/21/2021 15:30:00 1.51 1.51 06/21/2021 15:00:00 1.51 1.51 06/21/2021 14:30:00 1.51 1.51 06/21/2021 14:00:00 1.51 1.51 06/21/2021 13:30:00 1.51 1.51 06/21/2021 13:00:00 1.51 1.51 06/21/2021 12:30:00 1.51 1.51 06/21/2021 12:00:00 1.51 1.51 06/21/2021 11:30:00 1.51 1.51 06/21/2021 11:00:00 1.51 1.51 06/21/2021 10:30:00 1.51 1.51 06/21/2021 10:00:00 1.51 1.51 06/21/2021 09:30:00 1.51 1.51 06/21/2021 09:00:00 1.51 1.51 06/21/2021 08:30:00 1.51 1.51 06/21/2021 08:00:00 1.51 1.51 06/21/2021 07:30:00 1.50 1.50 06/21/2021 07:00:00 1.51 1.51 06/21/2021 06:30:00 1.51 1.51 06/21/2021 06:00:00 1.50 1.50 06/21/2021 05:30:00 1.50 1.50 06/21/2021 05:00:00 1.50 1.50 06/21/2021 04:30:00 1.50 1.50 06/21/2021 04:00:00 1.50 1.50 06/21/2021 03:30:00 1.50 1.50 06/21/2021 03:00:00 1.50 1.50 06/21/2021 02:30:00 1.50 1.50 06/21/2021 02:00:00 1.50 1.50 06/21/2021 01:30:00 1.50 1.50 06/21/2021 01:00:00 1.50 1.50 06/21/2021 00:30:00 1.50 1.50 06/21/2021 00:00:00 1.50 1.50 06/20/2021 23:30:00 1.50 1.50 06/20/2021 23:00:00 1.50 1.50 06/20/2021 22:30:00 1.50 1.50 06/20/2021 22:00:00 1.50 1.50 06/20/2021 21:30:00 1.50 1.50 06/20/2021 21:00:00 1.50 1.50 06/20/2021 20:30:00 1.50 1.50 06/20/2021 20:00:00 1.50 1.50 06/20/2021 19:30:00 1.51 1.51 06/20/2021 19:00:00 1.51 1.51 06/20/2021 18:30:00 1.51 1.51 06/20/2021 18:00:00 1.51 1.51 06/20/2021 17:30:00 1.51 1.51 06/20/2021 17:00:00 1.51 1.51 06/20/2021 16:30:00 1.51 1.51 06/20/2021 16:00:00 1.51 1.51 06/20/2021 15:30:00 1.51 1.51 06/20/2021 15:00:00 1.51 1.51 06/20/2021 14:30:00 1.51 1.51 06/20/2021 14:00:00 1.51 1.51 06/20/2021 13:30:00 1.50 1.50 06/20/2021 13:00:00 1.51 1.51 06/20/2021 12:30:00 1.51 1.51 06/20/2021 12:00:00 1.50 1.50 06/20/2021 11:30:00 1.51 1.51 06/20/2021 11:00:00 1.51 1.51 06/20/2021 10:30:00 1.51 1.51 06/20/2021 10:00:00 1.51 1.51 06/20/2021 09:30:00 1.50 1.50 06/20/2021 09:00:00 1.51 1.51 06/20/2021 08:30:00 1.51 1.51 06/20/2021 08:00:00 1.50 1.50 06/20/2021 07:30:00 1.51 1.51 06/20/2021 07:00:00 1.50 1.50 06/20/2021 06:30:00 1.50 1.50 06/20/2021 06:00:00 1.51 1.51 06/20/2021 05:30:00 1.51 1.51 06/20/2021 05:00:00 1.50 1.50 06/20/2021 04:30:00 1.50 1.50 06/20/2021 04:00:00 1.50 1.50 06/20/2021 03:30:00 1.50 1.50 06/20/2021 03:00:00 1.50 1.50 06/20/2021 02:30:00 1.50 1.50 06/20/2021 02:00:00 1.50 1.50 06/20/2021 01:30:00 1.50 1.50 06/20/2021 01:00:00 1.50 1.50 06/20/2021 00:30:00 1.50 1.50 06/20/2021 00:00:00 1.50 1.50 06/19/2021 23:30:00 1.51 1.51 06/19/2021 23:00:00 1.50 1.50 06/19/2021 22:30:00 1.51 1.51 06/19/2021 22:00:00 1.51 1.51 06/19/2021 21:30:00 1.51 1.51 06/19/2021 21:00:00 1.51 1.51 06/19/2021 20:30:00 1.51 1.51 06/19/2021 20:00:00 1.51 1.51 06/19/2021 19:30:00 1.51 1.51 06/19/2021 19:00:00 1.51 1.51 06/19/2021 18:30:00 1.51 1.51 06/19/2021 18:00:00 1.51 1.51 06/19/2021 17:30:00 1.51 1.51 06/19/2021 17:00:00 1.51 1.51 06/19/2021 16:30:00 1.51 1.51 06/19/2021 16:00:00 1.51 1.51 06/19/2021 15:30:00 1.51 1.51 06/19/2021 15:00:00 1.51 1.51 06/19/2021 14:30:00 1.51 1.51 06/19/2021 14:00:00 1.51 1.51 06/19/2021 13:30:00 1.51 1.51 06/19/2021 13:00:00 1.51 1.51 06/19/2021 12:30:00 1.51 1.51 06/19/2021 12:00:00 1.51 1.51 06/19/2021 11:30:00 1.51 1.51 06/19/2021 11:00:00 1.51 1.51 06/19/2021 10:30:00 1.51 1.51 06/19/2021 10:00:00 1.51 1.51 06/19/2021 09:30:00 1.51 1.51 06/19/2021 09:00:00 1.51 1.51 06/19/2021 08:30:00 1.51 1.51 06/19/2021 08:00:00 1.51 1.51 06/19/2021 07:30:00 1.51 1.51 06/19/2021 07:00:00 1.51 1.51 06/19/2021 06:30:00 1.51 1.51 06/19/2021 06:00:00 1.51 1.51 06/19/2021 05:30:00 1.51 1.51 06/19/2021 05:00:00 1.51 1.51 06/19/2021 04:30:00 1.51 1.51 06/19/2021 04:00:00 1.51 1.51 06/19/2021 03:30:00 1.51 1.51 06/19/2021 03:00:00 1.51 1.51 06/19/2021 02:30:00 1.51 1.51 06/19/2021 02:00:00 1.51 1.51 06/19/2021 01:30:00 1.51 1.51 06/19/2021 01:00:00 1.51 1.51 06/19/2021 00:30:00 1.51 1.51 06/19/2021 00:00:00 1.51 1.51 06/18/2021 23:30:00 1.51 1.51 06/18/2021 23:00:00 1.51 1.51 06/18/2021 22:30:00 1.51 1.51 06/18/2021 22:00:00 1.51 1.51 06/18/2021 21:30:00 1.51 1.51 06/18/2021 21:00:00 1.51 1.51 06/18/2021 20:30:00 1.51 1.51 06/18/2021 20:00:00 1.51 1.51 06/18/2021 19:30:00 1.51 1.51 06/18/2021 19:00:00 1.51 1.51 06/18/2021 18:30:00 1.51 1.51 06/18/2021 18:00:00 1.51 1.51 06/18/2021 17:30:00 1.51 1.51 06/18/2021 17:00:00 1.51 1.51 06/18/2021 16:30:00 1.51 1.51 06/18/2021 16:00:00 1.51 1.51 06/18/2021 15:30:00 1.51 1.51 06/18/2021 15:00:00 1.51 1.51 06/18/2021 14:30:00 1.51 1.51 06/18/2021 14:00:00 1.51 1.51 06/18/2021 13:30:00 1.51 1.51 06/18/2021 13:00:00 1.51 1.51 06/18/2021 12:30:00 1.51 1.51 06/18/2021 12:00:00 1.51 1.51 06/18/2021 11:30:00 1.51 1.51 06/18/2021 11:00:00 1.51 1.51 06/18/2021 10:30:00 1.51 1.51 06/18/2021 10:00:00 1.51 1.51 06/18/2021 09:30:00 1.51 1.51 06/18/2021 09:00:00 1.51 1.51 06/18/2021 08:30:00 1.51 1.51 06/18/2021 08:00:00 1.51 1.51 06/18/2021 07:30:00 1.51 1.51 06/18/2021 07:00:00 1.51 1.51 06/18/2021 06:30:00 1.51 1.51 06/18/2021 06:00:00 1.51 1.51 06/18/2021 05:30:00 1.51 1.51 06/18/2021 04:30:00 1.51 1.51 06/18/2021 04:00:00 1.51 1.51 06/18/2021 03:30:00 1.51 1.51 06/18/2021 03:00:00 1.51 1.51 06/18/2021 02:30:00 1.51 1.51 06/18/2021 02:00:00 1.51 1.51 06/18/2021 01:30:00 1.51 1.51 06/18/2021 01:00:00 1.51 1.51 06/18/2021 00:30:00 1.51 1.51 06/18/2021 00:00:00 1.51 1.51 06/17/2021 23:30:00 1.51 1.51 06/17/2021 23:00:00 1.51 1.51 06/17/2021 22:30:00 1.51 1.51 06/17/2021 22:00:00 1.51 1.51 06/17/2021 21:30:00 1.51 1.51 06/17/2021 21:00:00 1.51 1.51 06/17/2021 20:30:00 1.51 1.51 06/17/2021 20:00:00 1.51 1.51 06/17/2021 19:30:00 1.51 1.51 06/17/2021 19:00:00 1.51 1.51 06/17/2021 18:30:00 1.51 1.51 06/17/2021 18:00:00 1.51 1.51 06/17/2021 17:30:00 1.51 1.51 06/17/2021 17:00:00 1.51 1.51 06/17/2021 16:30:00 1.51 1.51 06/17/2021 16:00:00 1.51 1.51 06/17/2021 15:30:00 1.51 1.51 06/17/2021 15:00:00 1.51 1.51 06/17/2021 14:30:00 1.51 1.51 06/17/2021 14:00:00 1.51 1.51 06/17/2021 13:30:00 1.51 1.51 06/17/2021 13:00:00 1.51 1.51 06/17/2021 12:30:00 1.51 1.51 06/17/2021 12:00:00 1.51 1.51 06/17/2021 11:30:00 1.51 1.51 06/17/2021 11:00:00 1.51 1.51 06/17/2021 10:30:00 1.51 1.51 06/17/2021 10:00:00 1.51 1.51 06/17/2021 09:30:00 1.51 1.51 06/17/2021 09:00:00 1.51 1.51 06/17/2021 08:30:00 1.51 1.51 06/17/2021 08:00:00 1.51 1.51 06/17/2021 07:30:00 1.51 1.51 06/17/2021 07:00:00 1.51 1.51 06/17/2021 06:30:00 1.51 1.51 06/17/2021 06:00:00 1.51 1.51 06/17/2021 05:30:00 1.51 1.51 06/17/2021 05:00:00 1.51 1.51 06/17/2021 04:30:00 1.51 1.51 06/17/2021 04:00:00 1.51 1.51 06/17/2021 03:30:00 1.51 1.51 06/17/2021 03:00:00 1.51 1.51 06/17/2021 02:30:00 1.51 1.51 06/17/2021 02:00:00 1.51 1.51 06/17/2021 01:30:00 1.51 1.51 06/17/2021 01:00:00 1.51 1.51 06/17/2021 00:30:00 1.51 1.51 06/17/2021 00:00:00 1.51 1.51 06/16/2021 23:30:00 1.51 1.51 06/16/2021 23:00:00 1.51 1.51 06/16/2021 22:30:00 1.51 1.51 06/16/2021 22:00:00 1.51 1.51 06/16/2021 21:30:00 1.51 1.51 06/16/2021 21:00:00 1.51 1.51 06/16/2021 20:30:00 1.51 1.51 06/16/2021 20:00:00 1.51 1.51 06/16/2021 19:30:00 1.52 1.52 06/16/2021 19:00:00 1.51 1.51 06/16/2021 18:30:00 1.52 1.52 06/16/2021 18:00:00 1.52 1.52 06/16/2021 17:30:00 1.52 1.52 06/16/2021 17:00:00 1.51 1.51 06/16/2021 16:30:00 1.52 1.52 06/16/2021 16:00:00 1.52 1.52 06/16/2021 15:30:00 1.52 1.52 06/16/2021 15:00:00 1.52 1.52 06/16/2021 14:30:00 1.52 1.52 06/16/2021 13:30:00 1.52 1.52 06/16/2021 13:00:00 1.52 1.52 06/16/2021 12:30:00 1.52 1.52 06/16/2021 12:00:00 1.52 1.52 06/16/2021 11:30:00 1.52 1.52 06/16/2021 11:00:00 1.52 1.52 06/16/2021 10:30:00 1.52 1.52 06/16/2021 10:00:00 1.52 1.52 06/16/2021 09:30:00 1.52 1.52 06/16/2021 09:00:00 1.52 1.52 06/16/2021 08:30:00 1.52 1.52 06/16/2021 08:00:00 1.52 1.52 06/16/2021 07:30:00 1.52 1.52 06/16/2021 07:00:00 1.52 1.52 06/16/2021 06:30:00 1.52 1.52 06/16/2021 06:00:00 1.52 1.52 06/16/2021 05:30:00 1.52 1.52 06/16/2021 05:00:00 1.52 1.52 06/16/2021 04:30:00 1.52 1.52 06/16/2021 04:00:00 1.52 1.52 06/16/2021 03:30:00 1.52 1.52 06/16/2021 03:00:00 1.52 1.52 06/16/2021 02:30:00 1.52 1.52 06/16/2021 02:00:00 1.52 1.52 06/16/2021 01:30:00 1.52 1.52 06/16/2021 01:00:00 1.52 1.52 06/16/2021 00:30:00 1.52 1.52 06/16/2021 00:00:00 1.52 1.52 06/15/2021 23:30:00 1.52 1.52 06/15/2021 23:00:00 1.52 1.52 06/15/2021 22:30:00 1.52 1.52 06/15/2021 22:00:00 1.52 1.52 06/15/2021 21:30:00 1.52 1.52 06/15/2021 21:00:00 1.52 1.52 06/15/2021 20:30:00 1.53 1.53 06/15/2021 20:00:00 1.53 1.53 06/15/2021 19:30:00 1.53 1.53 06/15/2021 19:00:00 1.53 1.53 06/15/2021 18:30:00 1.53 1.53 06/15/2021 18:00:00 1.53 1.53 06/15/2021 17:30:00 1.53 1.53 06/15/2021 17:00:00 1.53 1.53 06/15/2021 16:30:00 1.53 1.53 06/15/2021 16:00:00 1.53 1.53 06/15/2021 15:30:00 1.53 1.53 06/15/2021 15:00:00 1.53 1.53 06/15/2021 14:30:00 1.53 1.53 06/15/2021 14:00:00 1.53 1.53 06/15/2021 13:30:00 1.53 1.53 06/15/2021 13:00:00 1.53 1.53 06/15/2021 12:30:00 1.53 1.53 06/15/2021 12:00:00 1.53 1.53 06/15/2021 11:30:00 1.53 1.53 06/15/2021 11:00:00 1.53 1.53 06/15/2021 10:30:00 1.53 1.53 06/15/2021 10:00:00 1.53 1.53 06/15/2021 09:30:00 1.53 1.53 06/15/2021 09:00:00 1.53 1.53 06/15/2021 08:30:00 1.53 1.53 06/15/2021 08:00:00 1.53 1.53 06/15/2021 07:30:00 1.53 1.53 06/15/2021 07:00:00 1.53 1.53 06/15/2021 06:30:00 1.53 1.53 06/15/2021 06:00:00 1.53 1.53 06/15/2021 05:30:00 1.53 1.53 06/15/2021 05:00:00 1.53 1.53 06/15/2021 04:30:00 1.53 1.53 06/15/2021 04:00:00 1.53 1.53 06/15/2021 03:30:00 1.53 1.53 06/15/2021 03:00:00 1.53 1.53 06/15/2021 02:30:00 1.53 1.53 06/15/2021 02:00:00 1.53 1.53 06/15/2021 01:30:00 1.53 1.53 06/15/2021 01:00:00 1.53 1.53 06/15/2021 00:30:00 1.53 1.53 06/15/2021 00:00:00 1.53 1.53 06/14/2021 23:30:00 1.53 1.53 06/14/2021 23:00:00 1.53 1.53 06/14/2021 22:30:00 1.53 1.53 06/14/2021 22:00:00 1.53 1.53 06/14/2021 21:30:00 1.53 1.53 06/14/2021 21:00:00 1.53 1.53 06/14/2021 20:30:00 1.53 1.53 06/14/2021 20:00:00 1.53 1.53 06/14/2021 19:30:00 1.54 1.54 06/14/2021 19:00:00 1.54 1.54 06/14/2021 18:30:00 1.54 1.54 06/14/2021 18:00:00 1.54 1.54 06/14/2021 17:30:00 1.54 1.54 06/14/2021 17:00:00 1.54 1.54 06/14/2021 16:30:00 1.54 1.54 06/14/2021 16:00:00 1.53 1.53 06/14/2021 15:30:00 1.54 1.54 06/14/2021 15:00:00 1.54 1.54 06/14/2021 14:30:00 1.54 1.54 06/14/2021 14:00:00 1.54 1.54 06/14/2021 13:30:00 1.54 1.54 06/14/2021 13:00:00 1.54 1.54 06/14/2021 12:30:00 1.54 1.54 06/14/2021 12:00:00 1.54 1.54 06/14/2021 11:30:00 1.54 1.54 06/14/2021 11:00:00 1.54 1.54 06/14/2021 10:30:00 1.54 1.54 06/14/2021 10:00:00 1.54 1.54 06/14/2021 09:30:00 1.54 1.54 06/14/2021 09:00:00 1.54 1.54 06/14/2021 08:30:00 1.54 1.54 06/14/2021 08:00:00 1.53 1.53 06/14/2021 07:30:00 1.54 1.54 06/14/2021 07:00:00 1.54 1.54 06/14/2021 06:30:00 1.54 1.54 06/14/2021 06:00:00 1.53 1.53 06/14/2021 05:30:00 1.54 1.54 06/14/2021 05:00:00 1.54 1.54 06/14/2021 04:30:00 1.53 1.53 06/14/2021 04:00:00 1.53 1.53 06/14/2021 03:30:00 1.54 1.54 06/14/2021 03:00:00 1.54 1.54 06/14/2021 02:30:00 1.54 1.54 06/14/2021 02:00:00 1.54 1.54 06/14/2021 01:30:00 1.54 1.54 06/14/2021 01:00:00 1.54 1.54 06/14/2021 00:30:00 1.54 1.54 06/14/2021 00:00:00 1.54 1.54 06/13/2021 23:30:00 1.54 1.54 06/13/2021 23:00:00 1.54 1.54 06/13/2021 22:30:00 1.54 1.54 06/13/2021 22:00:00 1.54 1.54 06/13/2021 21:30:00 1.54 1.54 06/13/2021 21:00:00 1.54 1.54 06/13/2021 20:30:00 1.54 1.54 06/13/2021 20:00:00 1.54 1.54 06/13/2021 19:30:00 1.54 1.54 06/13/2021 19:00:00 1.54 1.54 06/13/2021 18:30:00 1.54 1.54 06/13/2021 18:00:00 1.54 1.54 06/13/2021 17:30:00 1.54 1.54 06/13/2021 17:00:00 1.54 1.54 06/13/2021 16:30:00 1.54 1.54 06/13/2021 16:00:00 1.54 1.54 06/13/2021 15:30:00 1.54 1.54 06/13/2021 15:00:00 1.54 1.54 06/13/2021 14:30:00 1.54 1.54 06/13/2021 14:00:00 1.54 1.54 06/13/2021 13:30:00 1.54 1.54 06/13/2021 13:00:00 1.54 1.54 06/13/2021 12:30:00 1.54 1.54 06/13/2021 12:00:00 1.54 1.54 06/13/2021 11:30:00 1.54 1.54 06/13/2021 11:00:00 1.54 1.54 06/13/2021 10:30:00 1.54 1.54 06/13/2021 10:00:00 1.54 1.54 06/13/2021 09:30:00 1.54 1.54 06/13/2021 09:00:00 1.54 1.54 06/13/2021 08:30:00 1.54 1.54 06/13/2021 08:00:00 1.54 1.54 06/13/2021 07:30:00 1.54 1.54 06/13/2021 07:00:00 1.54 1.54 06/13/2021 06:30:00 1.54 1.54 06/13/2021 06:00:00 1.54 1.54 06/13/2021 05:30:00 1.54 1.54 06/13/2021 05:00:00 1.54 1.54 06/13/2021 04:30:00 1.54 1.54 06/13/2021 04:00:00 1.54 1.54 06/13/2021 03:30:00 1.54 1.54 06/13/2021 03:00:00 1.54 1.54 06/13/2021 02:30:00 1.54 1.54 06/13/2021 02:00:00 1.54 1.54 06/13/2021 01:30:00 1.54 1.54 06/13/2021 01:00:00 1.54 1.54 06/13/2021 00:30:00 1.54 1.54 06/13/2021 00:00:00 1.54 1.54 06/12/2021 23:30:00 1.54 1.54 06/12/2021 23:00:00 1.54 1.54 06/12/2021 22:30:00 1.54 1.54 06/12/2021 22:00:00 1.54 1.54 06/12/2021 21:30:00 1.54 1.54 06/12/2021 21:00:00 1.54 1.54 06/12/2021 20:30:00 1.54 1.54 06/12/2021 20:00:00 1.54 1.54 06/12/2021 19:30:00 1.54 1.54 06/12/2021 19:00:00 1.54 1.54 06/12/2021 18:30:00 1.54 1.54 06/12/2021 18:00:00 1.54 1.54 06/12/2021 17:30:00 1.54 1.54 06/12/2021 17:00:00 1.54 1.54 06/12/2021 16:30:00 1.54 1.54 06/12/2021 16:00:00 1.54 1.54 06/12/2021 15:00:00 1.54 1.54 06/12/2021 14:30:00 1.54 1.54 06/12/2021 14:00:00 1.54 1.54 06/12/2021 13:30:00 1.54 1.54 06/12/2021 13:00:00 1.54 1.54 06/12/2021 12:30:00 1.54 1.54 06/12/2021 12:00:00 1.54 1.54 06/12/2021 11:30:00 1.54 1.54 06/12/2021 11:00:00 1.54 1.54 06/12/2021 10:30:00 1.54 1.54 06/12/2021 10:00:00 1.54 1.54 06/12/2021 09:30:00 1.54 1.54 06/12/2021 09:00:00 1.54 1.54 06/12/2021 08:30:00 1.54 1.54 06/12/2021 08:00:00 1.54 1.54 06/12/2021 07:30:00 1.54 1.54 06/12/2021 07:00:00 1.54 1.54 06/12/2021 06:30:00 1.54 1.54 06/12/2021 06:00:00 1.54 1.54 06/12/2021 05:30:00 1.54 1.54 06/12/2021 05:00:00 1.54 1.54 06/12/2021 04:30:00 1.54 1.54 06/12/2021 04:00:00 1.54 1.54 06/12/2021 03:30:00 1.54 1.54 06/12/2021 03:00:00 1.54 1.54 06/12/2021 02:30:00 1.54 1.54 06/12/2021 02:00:00 1.54 1.54 06/12/2021 01:30:00 1.54 1.54 06/12/2021 01:00:00 1.54 1.54 06/12/2021 00:30:00 1.54 1.54 06/12/2021 00:00:00 1.54 1.54 06/11/2021 23:30:00 1.54 1.54 06/11/2021 23:00:00 1.54 1.54 06/11/2021 22:30:00 1.54 1.54 06/11/2021 22:00:00 1.54 1.54 06/11/2021 21:30:00 1.54 1.54 06/11/2021 21:00:00 1.54 1.54 06/11/2021 20:30:00 1.54 1.54 06/11/2021 20:00:00 1.54 1.54 06/11/2021 19:30:00 1.54 1.54 06/11/2021 19:00:00 1.55 1.55 06/11/2021 18:30:00 1.54 1.54 06/11/2021 18:00:00 1.55 1.55 06/11/2021 17:30:00 1.54 1.54 06/11/2021 17:00:00 1.55 1.55 06/11/2021 16:30:00 1.54 1.54 06/11/2021 16:00:00 1.54 1.54 06/11/2021 15:30:00 1.54 1.54 06/11/2021 15:00:00 1.54 1.54 06/11/2021 14:30:00 1.54 1.54 06/11/2021 14:00:00 1.54 1.54 06/11/2021 13:30:00 1.55 1.55 06/11/2021 13:00:00 1.55 1.55 06/11/2021 12:30:00 1.55 1.55 06/11/2021 12:00:00 1.54 1.54 06/11/2021 11:30:00 1.54 1.54 06/11/2021 11:00:00 1.54 1.54 06/11/2021 10:30:00 1.55 1.55 06/11/2021 10:00:00 1.54 1.54 06/11/2021 09:30:00 1.55 1.55 06/11/2021 09:00:00 1.54 1.54 06/11/2021 08:30:00 1.54 1.54 06/11/2021 08:00:00 1.55 1.55 06/11/2021 07:30:00 1.55 1.55 06/11/2021 07:00:00 1.55 1.55 06/11/2021 06:30:00 1.55 1.55 06/11/2021 06:00:00 1.55 1.55 06/11/2021 05:30:00 1.54 1.54 06/11/2021 05:00:00 1.55 1.55 06/11/2021 04:30:00 1.54 1.54 06/11/2021 04:00:00 1.55 1.55 06/11/2021 03:30:00 1.55 1.55 06/11/2021 03:00:00 1.55 1.55 06/11/2021 02:30:00 1.55 1.55 06/11/2021 02:00:00 1.55 1.55 06/11/2021 01:30:00 1.55 1.55 06/11/2021 01:00:00 1.55 1.55 06/11/2021 00:30:00 1.55 1.55 06/11/2021 00:00:00 1.55 1.55 06/10/2021 23:30:00 1.55 1.55 06/10/2021 22:30:00 1.55 1.55 06/10/2021 22:00:00 1.55 1.55 06/10/2021 21:30:00 1.55 1.55 06/10/2021 21:00:00 1.55 1.55 06/10/2021 20:00:00 1.55 1.55 06/10/2021 19:30:00 1.55 1.55 06/10/2021 19:00:00 1.55 1.55 06/10/2021 18:30:00 1.55 1.55 06/10/2021 18:00:00 1.56 1.56 06/10/2021 17:30:00 1.55 1.55 06/10/2021 17:00:00 1.55 1.55 06/10/2021 16:30:00 1.55 1.55 06/10/2021 16:00:00 1.56 1.56 06/10/2021 15:30:00 1.56 1.56 06/10/2021 15:00:00 1.55 1.55 06/10/2021 14:30:00 1.55 1.55 06/10/2021 14:00:00 1.56 1.56 06/10/2021 13:30:00 1.55 1.55 06/10/2021 13:00:00 1.55 1.55 06/10/2021 12:30:00 1.55 1.55 06/10/2021 12:00:00 1.55 1.55 06/10/2021 11:30:00 1.55 1.55 06/10/2021 11:00:00 1.56 1.56 06/10/2021 10:30:00 1.56 1.56 06/10/2021 10:00:00 1.56 1.56 06/10/2021 09:30:00 1.55 1.55 06/10/2021 09:00:00 1.55 1.55 06/10/2021 08:30:00 1.55 1.55 06/10/2021 08:00:00 1.55 1.55 06/10/2021 07:30:00 1.55 1.55 06/10/2021 07:00:00 1.56 1.56 06/10/2021 06:30:00 1.55 1.55 06/10/2021 06:00:00 1.55 1.55 06/10/2021 05:30:00 1.56 1.56 06/10/2021 05:00:00 1.56 1.56 06/10/2021 04:30:00 1.56 1.56 06/10/2021 04:00:00 1.56 1.56 06/10/2021 03:30:00 1.56 1.56 06/10/2021 03:00:00 1.56 1.56 06/10/2021 02:30:00 1.56 1.56 06/10/2021 02:00:00 1.56 1.56 06/10/2021 01:30:00 1.56 1.56 06/10/2021 01:00:00 1.56 1.56 06/10/2021 00:30:00 1.56 1.56 06/10/2021 00:00:00 1.56 1.56 06/09/2021 23:30:00 1.56 1.56 06/09/2021 23:00:00 1.56 1.56 06/09/2021 22:30:00 1.56 1.56 06/09/2021 22:00:00 1.56 1.56 06/09/2021 21:30:00 1.56 1.56 06/09/2021 21:00:00 1.56 1.56 06/09/2021 20:30:00 1.56 1.56 06/09/2021 20:00:00 1.56 1.56 06/09/2021 19:30:00 1.56 1.56 06/09/2021 19:00:00 1.56 1.56 06/09/2021 18:30:00 1.56 1.56 06/09/2021 18:00:00 1.56 1.56 06/09/2021 17:30:00 1.56 1.56 06/09/2021 17:00:00 1.56 1.56 06/09/2021 16:30:00 1.57 1.57 06/09/2021 16:00:00 1.57 1.57 06/09/2021 15:30:00 1.56 1.56 06/09/2021 15:00:00 1.56 1.56 06/09/2021 14:30:00 1.57 1.57 06/09/2021 14:00:00 1.56 1.56 06/09/2021 13:30:00 1.56 1.56 06/09/2021 13:00:00 1.57 1.57 06/09/2021 12:30:00 1.57 1.57 06/09/2021 12:00:00 1.57 1.57 06/09/2021 11:30:00 1.56 1.56 06/09/2021 11:00:00 1.57 1.57 06/09/2021 10:30:00 1.57 1.57 06/09/2021 10:00:00 1.57 1.57 06/09/2021 09:30:00 1.57 1.57 06/09/2021 09:00:00 1.57 1.57 06/09/2021 08:30:00 1.57 1.57 06/09/2021 08:00:00 1.57 1.57 06/09/2021 07:30:00 1.57 1.57 06/09/2021 07:00:00 1.57 1.57 06/09/2021 06:30:00 1.57 1.57 06/09/2021 06:00:00 1.57 1.57 06/09/2021 05:30:00 1.57 1.57 06/09/2021 05:00:00 1.57 1.57 06/09/2021 04:30:00 1.57 1.57 06/09/2021 04:00:00 1.57 1.57 06/09/2021 03:30:00 1.57 1.57 06/09/2021 03:00:00 1.57 1.57 06/09/2021 02:30:00 1.57 1.57 06/09/2021 02:00:00 1.57 1.57 06/09/2021 01:30:00 1.57 1.57 06/09/2021 01:00:00 1.57 1.57 06/09/2021 00:30:00 1.57 1.57 06/09/2021 00:00:00 1.57 1.57 06/08/2021 23:30:00 1.57 1.57 06/08/2021 23:00:00 1.57 1.57 06/08/2021 22:30:00 1.57 1.57 06/08/2021 22:00:00 1.57 1.57 06/08/2021 21:30:00 1.58 1.58 06/08/2021 21:00:00 1.58 1.58 06/08/2021 20:30:00 1.58 1.58 06/08/2021 20:00:00 1.58 1.58 06/08/2021 19:30:00 1.58 1.58 06/08/2021 19:00:00 1.58 1.58 06/08/2021 18:30:00 1.58 1.58 06/08/2021 18:00:00 1.58 1.58 06/08/2021 17:30:00 1.58 1.58 06/08/2021 17:00:00 1.58 1.58 06/08/2021 16:30:00 1.58 1.58 06/08/2021 16:00:00 1.58 1.58 06/08/2021 15:30:00 1.58 1.58 06/08/2021 15:00:00 1.58 1.58 06/08/2021 14:30:00 1.59 1.59 06/08/2021 13:30:00 1.58 1.58 06/08/2021 13:00:00 1.59 1.59 06/08/2021 12:30:00 1.59 1.59 06/08/2021 12:00:00 1.59 1.59 06/08/2021 11:30:00 1.59 1.59 06/08/2021 11:00:00 1.58 1.58 06/08/2021 10:30:00 1.58 1.58 06/08/2021 10:00:00 1.59 1.59 06/08/2021 09:30:00 1.59 1.59 06/08/2021 09:00:00 1.58 1.58 06/08/2021 08:30:00 1.59 1.59 06/08/2021 08:00:00 1.58 1.58 06/08/2021 07:30:00 1.59 1.59 06/08/2021 07:00:00 1.59 1.59 06/08/2021 06:30:00 1.59 1.59 06/08/2021 06:00:00 1.59 1.59 06/08/2021 05:30:00 1.59 1.59 06/08/2021 05:00:00 1.59 1.59 06/08/2021 04:30:00 1.59 1.59 06/08/2021 04:00:00 1.59 1.59 06/08/2021 03:30:00 1.59 1.59 06/08/2021 03:00:00 1.59 1.59 06/08/2021 02:30:00 1.59 1.59 06/08/2021 02:00:00 1.59 1.59 06/08/2021 01:30:00 1.59 1.59 06/08/2021 01:00:00 1.59 1.59 06/08/2021 00:30:00 1.59 1.59 06/08/2021 00:00:00 1.59 1.59 06/07/2021 23:30:00 1.59 1.59 06/07/2021 23:00:00 1.59 1.59 06/07/2021 22:30:00 1.59 1.59 06/07/2021 22:00:00 1.60 1.60 06/07/2021 21:30:00 1.60 1.60 06/07/2021 21:00:00 1.60 1.60 06/07/2021 20:30:00 1.60 1.60 06/07/2021 20:00:00 1.60 1.60 06/07/2021 19:30:00 1.60 1.60 06/07/2021 19:00:00 1.60 1.60 06/07/2021 18:30:00 1.60 1.60 06/07/2021 18:00:00 1.61 1.61 06/07/2021 17:30:00 1.60 1.60 06/07/2021 17:00:00 1.60 1.60 06/07/2021 16:30:00 1.61 1.61 06/07/2021 16:00:00 1.61 1.61 06/07/2021 15:30:00 1.61 1.61 06/07/2021 15:00:00 1.61 1.61 06/07/2021 14:30:00 1.61 1.61 06/07/2021 14:00:00 1.61 1.61 06/07/2021 13:30:00 1.61 1.61 06/07/2021 13:00:00 1.61 1.61 06/07/2021 12:30:00 1.61 1.61 06/07/2021 12:00:00 1.62 1.62 06/07/2021 11:30:00 1.62 1.62 06/07/2021 11:00:00 1.62 1.62 06/07/2021 10:30:00 1.62 1.62 06/07/2021 10:00:00 1.62 1.62 06/07/2021 09:30:00 1.62 1.62 06/07/2021 09:00:00 1.63 1.63 06/07/2021 08:30:00 1.62 1.62 06/07/2021 08:00:00 1.62 1.62 06/07/2021 07:30:00 1.62 1.62 06/07/2021 07:00:00 1.62 1.62 06/07/2021 06:30:00 1.63 1.63 06/07/2021 06:00:00 1.63 1.63 06/07/2021 05:30:00 1.63 1.63 06/07/2021 05:00:00 1.63 1.63 06/07/2021 04:30:00 1.63 1.63 06/07/2021 04:00:00 1.63 1.63 06/07/2021 03:30:00 1.63 1.63 06/07/2021 03:00:00 1.64 1.64 06/07/2021 02:30:00 1.64 1.64 06/07/2021 02:00:00 1.64 1.64 06/07/2021 01:30:00 1.64 1.64 06/07/2021 01:00:00 1.64 1.64 06/07/2021 00:30:00 1.65 1.65 06/07/2021 00:00:00 1.65 1.65 06/06/2021 23:30:00 1.65 1.65 06/06/2021 23:00:00 1.65 1.65 06/06/2021 22:30:00 1.65 1.65 06/06/2021 22:00:00 1.65 1.65 06/06/2021 21:30:00 1.65 1.65 06/06/2021 21:00:00 1.66 1.66 06/06/2021 20:30:00 1.66 1.66 06/06/2021 20:00:00 1.66 1.66 06/06/2021 19:30:00 1.66 1.66 06/06/2021 19:00:00 1.66 1.66 06/06/2021 18:30:00 1.67 1.67 06/06/2021 18:00:00 1.67 1.67 06/06/2021 17:30:00 1.67 1.67 06/06/2021 17:00:00 1.67 1.67 06/06/2021 16:30:00 1.68 1.68 06/06/2021 16:00:00 1.67 1.67 06/06/2021 15:30:00 1.68 1.68 06/06/2021 15:00:00 1.68 1.68 06/06/2021 14:30:00 1.69 1.69 06/06/2021 14:00:00 1.69 1.69 06/06/2021 13:30:00 1.69 1.69 06/06/2021 13:00:00 1.69 1.69 06/06/2021 12:30:00 1.69 1.69 06/06/2021 12:00:00 1.70 1.70 06/06/2021 11:30:00 1.70 1.70 06/06/2021 11:00:00 1.70 1.70 06/06/2021 10:30:00 1.70 1.70 06/06/2021 10:00:00 1.70 1.70 06/06/2021 09:30:00 1.70 1.70 06/06/2021 09:00:00 1.71 1.71 06/06/2021 08:30:00 1.71 1.71 06/06/2021 08:00:00 1.71 1.71 06/06/2021 07:30:00 1.72 1.72 06/06/2021 07:00:00 1.72 1.72 06/06/2021 06:30:00 1.72 1.72 06/06/2021 06:00:00 1.72 1.72 06/06/2021 05:30:00 1.73 1.73 06/06/2021 05:00:00 1.73 1.73 06/06/2021 04:30:00 1.73 1.73 06/06/2021 04:00:00 1.74 1.74 06/06/2021 03:30:00 1.74 1.74 06/06/2021 03:00:00 1.74 1.74 06/06/2021 02:30:00 1.75 1.75 06/06/2021 02:00:00 1.75 1.75 06/06/2021 01:30:00 1.75 1.75 06/06/2021 01:00:00 1.76 1.76 06/06/2021 00:30:00 1.76 1.76 06/06/2021 00:00:00 1.77 1.77 06/05/2021 23:30:00 1.77 1.77 06/05/2021 23:00:00 1.78 1.78 06/05/2021 22:30:00 1.78 1.78 06/05/2021 22:00:00 1.79 1.79 06/05/2021 21:30:00 1.79 1.79 06/05/2021 21:00:00 1.79 1.79 06/05/2021 20:30:00 1.80 1.80 06/05/2021 20:00:00 1.80 1.80 06/05/2021 19:30:00 1.81 1.81 06/05/2021 19:00:00 1.82 1.82 06/05/2021 18:30:00 1.82 1.82 06/05/2021 18:00:00 1.83 1.83 06/05/2021 17:30:00 1.83 1.83 06/05/2021 17:00:00 1.84 1.84 06/05/2021 16:30:00 1.85 1.85 06/05/2021 16:00:00 1.85 1.85 06/05/2021 15:30:00 1.86 1.86 06/05/2021 15:00:00 1.86 1.86 06/05/2021 14:30:00 1.87 1.87 06/05/2021 14:00:00 1.88 1.88 06/05/2021 13:30:00 1.89 1.89 06/05/2021 13:00:00 1.89 1.89 06/05/2021 12:30:00 1.90 1.90 06/05/2021 12:00:00 1.91 1.91 06/05/2021 11:30:00 1.92 1.92 06/05/2021 11:00:00 1.93 1.93 06/05/2021 10:30:00 1.94 1.94 06/05/2021 10:00:00 1.95 1.95 06/05/2021 09:30:00 1.96 1.96 06/05/2021 09:00:00 1.97 1.97 06/05/2021 08:30:00 1.98 1.98 06/05/2021 08:00:00 1.99 1.99 06/05/2021 07:30:00 2.00 2.00 06/05/2021 07:00:00 2.01 2.01 06/05/2021 06:30:00 2.02 2.02 06/05/2021 06:00:00 2.03 2.03 06/05/2021 05:30:00 2.05 2.05 06/05/2021 05:00:00 2.06 2.06 06/05/2021 04:30:00 2.07 2.07 06/05/2021 04:00:00 2.08 2.08 06/05/2021 03:30:00 2.10 2.10 06/05/2021 03:00:00 2.11 2.11 06/05/2021 02:30:00 2.13 2.13 06/05/2021 02:00:00 2.14 2.14 06/05/2021 01:30:00 2.16 2.16 06/05/2021 01:00:00 2.17 2.17 06/05/2021 00:30:00 2.19 2.19 06/05/2021 00:00:00 2.21 2.21 06/04/2021 23:30:00 2.23 2.23 06/04/2021 23:00:00 2.25 2.25 06/04/2021 22:30:00 2.26 2.26 06/04/2021 22:00:00 2.28 2.28 06/04/2021 21:30:00 2.30 2.30 06/04/2021 21:00:00 2.33 2.33 06/04/2021 20:30:00 2.35 2.35 06/04/2021 20:00:00 2.37 2.37 06/04/2021 19:30:00 2.40 2.40 06/04/2021 19:00:00 2.42 2.42 06/04/2021 18:30:00 2.45 2.45 06/04/2021 18:00:00 2.48 2.48 06/04/2021 17:30:00 2.51 2.51 06/04/2021 17:00:00 2.54 2.54 06/04/2021 16:30:00 2.57 2.57 06/04/2021 16:00:00 2.60 2.60 06/04/2021 15:30:00 2.63 2.63 06/04/2021 15:00:00 2.66 2.66 06/04/2021 14:30:00 2.69 2.69 06/04/2021 14:00:00 2.73 2.73 06/04/2021 13:30:00 2.76 2.76 06/04/2021 13:00:00 2.79 2.79 06/04/2021 12:30:00 2.83 2.83 06/04/2021 12:00:00 2.86 2.86 06/04/2021 11:30:00 2.89 2.89 06/04/2021 11:00:00 2.93 2.93 06/04/2021 10:30:00 2.96 2.96 06/04/2021 10:00:00 2.99 2.99 06/04/2021 09:30:00 3.03 3.03 06/04/2021 09:00:00 3.06 3.06 06/04/2021 08:30:00 3.09 3.09 06/04/2021 08:00:00 3.13 3.13 06/04/2021 07:30:00 3.16 3.16 06/04/2021 07:00:00 3.20 3.20 06/04/2021 06:30:00 3.23 3.23 06/04/2021 06:00:00 3.26 3.26 06/04/2021 05:30:00 3.30 3.30 06/04/2021 05:00:00 3.33 3.33 06/04/2021 04:30:00 3.36 3.36 06/04/2021 04:00:00 3.39 3.39 06/04/2021 03:30:00 3.42 3.42 06/04/2021 03:00:00 3.45 3.45 06/04/2021 02:30:00 3.48 3.48 06/04/2021 02:00:00 3.50 3.50 06/04/2021 01:30:00 3.53 3.53 06/04/2021 01:00:00 3.56 3.56 06/04/2021 00:30:00 3.59 3.59 06/04/2021 00:00:00 3.61 3.61 06/03/2021 23:30:00 3.64 3.64 06/03/2021 23:00:00 3.66 3.66 06/03/2021 22:30:00 3.68 3.68 06/03/2021 22:00:00 3.69 3.69 06/03/2021 21:00:00 3.71 3.71 06/03/2021 20:30:00 3.72 3.72 06/03/2021 20:00:00 3.70 3.70 06/03/2021 19:30:00 3.69 3.69 06/03/2021 19:00:00 3.64 3.64 06/03/2021 18:30:00 3.58 3.58 06/03/2021 18:00:00 3.49 3.49 06/03/2021 17:30:00 3.38 3.38 06/03/2021 17:25:00 3.36 3.36 06/03/2021 17:00:00 3.25 3.25 06/03/2021 16:55:00 3.22 3.22 06/03/2021 16:30:00 3.11 3.11 06/03/2021 16:25:00 3.08 3.08 06/03/2021 16:00:00 2.97 2.97 06/03/2021 15:55:00 2.95 2.95 06/03/2021 15:30:00 2.84 2.84 06/03/2021 15:25:00 2.82 2.82 06/03/2021 15:00:00 2.72 2.72 06/03/2021 14:30:00 2.60 2.60 06/03/2021 14:00:00 2.49 2.49 06/03/2021 13:30:00 2.37 2.37 06/03/2021 13:25:00 2.35 2.35 06/03/2021 13:00:00 2.24 2.24 06/03/2021 12:50:00 2.18 2.18 06/03/2021 12:30:00 2.06 2.06 06/03/2021 12:20:00 2.00 2.00 06/03/2021 12:00:00 1.90 1.90 06/03/2021 11:30:00 1.81 1.81 06/03/2021 11:00:00 1.74 1.74 06/03/2021 10:30:00 1.69 1.69 06/03/2021 10:00:00 1.66 1.66 06/03/2021 09:30:00 1.66 1.66 06/03/2021 09:00:00 1.66 1.66 06/03/2021 08:30:00 1.66 1.66 06/03/2021 08:00:00 1.66 1.66 06/03/2021 07:30:00 1.66 1.66 06/03/2021 07:00:00 1.66 1.66 06/03/2021 06:30:00 1.66 1.66 06/03/2021 06:00:00 1.66 1.66 06/03/2021 05:30:00 1.66 1.66 06/03/2021 05:00:00 1.66 1.66 06/03/2021 04:30:00 1.66 1.66 06/03/2021 04:00:00 1.66 1.66 06/03/2021 03:30:00 1.65 1.65 06/03/2021 03:00:00 1.64 1.64 06/03/2021 02:30:00 1.64 1.64 06/03/2021 02:00:00 1.62 1.62 06/03/2021 01:30:00 1.62 1.62 06/03/2021 01:00:00 1.61 1.61 06/03/2021 00:30:00 1.61 1.61 06/03/2021 00:00:00 1.60 1.60 06/02/2021 23:30:00 1.61 1.61 06/02/2021 23:00:00 1.61 1.61 06/02/2021 22:30:00 1.60 1.60 06/02/2021 22:00:00 1.62 1.62 06/02/2021 21:30:00 1.59 1.59 06/02/2021 21:00:00 1.59 1.59 06/02/2021 20:30:00 1.60 1.60 06/02/2021 20:00:00 1.60 1.60 06/02/2021 19:30:00 1.60 1.60 06/02/2021 19:00:00 1.60 1.60 06/02/2021 18:30:00 1.60 1.60 06/02/2021 18:00:00 1.60 1.60 06/02/2021 17:30:00 1.60 1.60 06/02/2021 17:00:00 1.61 1.61 06/02/2021 16:30:00 1.62 1.62 06/02/2021 16:00:00 1.61 1.61 06/02/2021 15:30:00 1.61 1.61 06/02/2021 15:00:00 1.61 1.61 06/02/2021 14:30:00 1.62 1.62 06/02/2021 14:00:00 1.61 1.61 06/02/2021 13:30:00 1.62 1.62 06/02/2021 13:00:00 1.62 1.62 06/02/2021 12:30:00 1.62 1.62 06/02/2021 12:00:00 1.62 1.62 06/02/2021 11:30:00 1.62 1.62 06/02/2021 11:00:00 1.62 1.62 06/02/2021 10:30:00 1.62 1.62 06/02/2021 10:00:00 1.63 1.63 06/02/2021 09:30:00 1.63 1.63 06/02/2021 09:00:00 1.63 1.63 06/02/2021 08:30:00 1.63 1.63 06/02/2021 08:00:00 1.63 1.63 06/02/2021 07:30:00 1.64 1.64 06/02/2021 07:00:00 1.64 1.64 06/02/2021 06:30:00 1.64 1.64 06/02/2021 06:00:00 1.64 1.64 06/02/2021 05:30:00 1.64 1.64 06/02/2021 05:00:00 1.64 1.64 06/02/2021 04:30:00 1.64 1.64 06/02/2021 04:00:00 1.65 1.65 06/02/2021 03:30:00 1.65 1.65 06/02/2021 03:00:00 1.65 1.65 06/02/2021 02:30:00 1.65 1.65 06/02/2021 02:00:00 1.65 1.65 06/02/2021 01:30:00 1.66 1.66 06/02/2021 01:00:00 1.66 1.66 06/02/2021 00:30:00 1.66 1.66 06/02/2021 00:00:00 1.67 1.67 06/01/2021 23:30:00 1.67 1.67 06/01/2021 23:00:00 1.67 1.67 06/01/2021 22:30:00 1.67 1.67 06/01/2021 22:00:00 1.67 1.67 06/01/2021 21:30:00 1.67 1.67 06/01/2021 21:00:00 1.67 1.67 06/01/2021 20:30:00 1.68 1.68 06/01/2021 20:00:00 1.68 1.68 06/01/2021 19:30:00 1.68 1.68 06/01/2021 19:00:00 1.68 1.68 06/01/2021 18:30:00 1.68 1.68 06/01/2021 18:00:00 1.69 1.69 06/01/2021 17:30:00 1.69 1.69 06/01/2021 17:00:00 1.69 1.69 06/01/2021 16:30:00 1.69 1.69 06/01/2021 16:00:00 1.69 1.69 06/01/2021 15:30:00 1.69 1.69 06/01/2021 15:00:00 1.69 1.69 06/01/2021 14:00:00 1.70 1.70 06/01/2021 13:30:00 1.70 1.70 06/01/2021 13:00:00 1.70 1.70 06/01/2021 12:30:00 1.70 1.70 06/01/2021 12:00:00 1.71 1.71 06/01/2021 11:30:00 1.71 1.71 06/01/2021 11:00:00 1.71 1.71 06/01/2021 10:30:00 1.71 1.71 06/01/2021 10:00:00 1.71 1.71 06/01/2021 09:30:00 1.71 1.71 06/01/2021 09:00:00 1.71 1.71 06/01/2021 08:30:00 1.70 1.70 06/01/2021 08:00:00 1.70 1.70 06/01/2021 07:30:00 1.69 1.69 06/01/2021 07:00:00 1.69 1.69 06/01/2021 06:30:00 1.68 1.68 06/01/2021 06:00:00 1.67 1.67 06/01/2021 05:30:00 1.66 1.66 06/01/2021 05:00:00 1.66 1.66 06/01/2021 04:30:00 1.65 1.65 06/01/2021 04:00:00 1.64 1.64 06/01/2021 03:30:00 1.63 1.63 06/01/2021 03:00:00 1.63 1.63 06/01/2021 02:30:00 1.62 1.62 06/01/2021 02:00:00 1.60 1.60 06/01/2021 01:30:00 1.60 1.60 06/01/2021 01:00:00 1.59 1.59 06/01/2021 00:30:00 1.58 1.58 06/01/2021 00:00:00 1.58 1.58 05/31/2021 23:30:00 1.59 1.59 05/31/2021 23:00:00 1.59 1.59 05/31/2021 22:30:00 1.59 1.59 05/31/2021 22:00:00 1.59 1.59 05/31/2021 21:30:00 1.59 1.59 05/31/2021 21:00:00 1.59 1.59 05/31/2021 20:30:00 1.59 1.59 05/31/2021 20:00:00 1.59 1.59 05/31/2021 19:30:00 1.59 1.59 05/31/2021 19:00:00 1.59 1.59 05/31/2021 18:30:00 1.59 1.59 05/31/2021 18:00:00 1.59 1.59 05/31/2021 17:30:00 1.60 1.60 05/31/2021 17:00:00 1.60 1.60 05/31/2021 16:30:00 1.60 1.60 05/31/2021 16:00:00 1.60 1.60 05/31/2021 15:30:00 1.60 1.60 05/31/2021 15:00:00 1.60 1.60 05/31/2021 14:30:00 1.60 1.60 05/31/2021 14:00:00 1.60 1.60 05/31/2021 13:30:00 1.60 1.60 05/31/2021 13:00:00 1.60 1.60 05/31/2021 12:30:00 1.61 1.61 05/31/2021 12:00:00 1.61 1.61 05/31/2021 11:30:00 1.61 1.61 05/31/2021 11:00:00 1.61 1.61 05/31/2021 10:30:00 1.61 1.61 05/31/2021 10:00:00 1.61 1.61 05/31/2021 09:30:00 1.61 1.61 05/31/2021 09:00:00 1.61 1.61 05/31/2021 08:30:00 1.61 1.61 05/31/2021 08:00:00 1.60 1.60 05/31/2021 07:30:00 1.61 1.61 05/31/2021 07:00:00 1.61 1.61 05/31/2021 06:30:00 1.61 1.61 05/31/2021 06:00:00 1.61 1.61 05/31/2021 05:30:00 1.61 1.61 05/31/2021 05:00:00 1.61 1.61 05/31/2021 04:30:00 1.61 1.61 05/31/2021 04:00:00 1.61 1.61 05/31/2021 03:30:00 1.62 1.62 05/31/2021 03:00:00 1.62 1.62 05/31/2021 02:30:00 1.62 1.62 05/31/2021 02:00:00 1.62 1.62 05/31/2021 01:30:00 1.62 1.62 05/31/2021 01:00:00 1.62 1.62 05/31/2021 00:30:00 1.62 1.62 05/31/2021 00:00:00 1.63 1.63 05/30/2021 23:30:00 1.63 1.63 05/30/2021 23:00:00 1.63 1.63 05/30/2021 22:30:00 1.63 1.63 05/30/2021 22:00:00 1.63 1.63 05/30/2021 21:00:00 1.64 1.64 05/30/2021 20:30:00 1.64 1.64 05/30/2021 20:00:00 1.65 1.65 05/30/2021 19:30:00 1.65 1.65 05/30/2021 19:00:00 1.65 1.65 05/30/2021 18:30:00 1.65 1.65 05/30/2021 17:30:00 1.65 1.65 05/30/2021 17:00:00 1.65 1.65 05/30/2021 16:30:00 1.66 1.66 05/30/2021 16:00:00 1.66 1.66 05/30/2021 15:30:00 1.66 1.66 05/30/2021 15:00:00 1.66 1.66 05/30/2021 14:30:00 1.66 1.66 05/30/2021 14:00:00 1.67 1.67 05/30/2021 13:30:00 1.67 1.67 05/30/2021 13:00:00 1.67 1.67 05/30/2021 12:30:00 1.68 1.68 05/30/2021 12:00:00 1.68 1.68 05/30/2021 11:30:00 1.68 1.68 05/30/2021 11:00:00 1.68 1.68 05/30/2021 10:30:00 1.68 1.68 05/30/2021 10:00:00 1.69 1.69 05/30/2021 09:30:00 1.69 1.69 05/30/2021 09:00:00 1.69 1.69 05/30/2021 08:30:00 1.69 1.69 05/30/2021 08:00:00 1.70 1.70 05/30/2021 07:30:00 1.69 1.69 05/30/2021 07:00:00 1.70 1.70 05/30/2021 06:30:00 1.70 1.70 05/30/2021 06:00:00 1.70 1.70 05/30/2021 05:30:00 1.70 1.70 05/30/2021 05:00:00 1.70 1.70 05/30/2021 04:30:00 1.71 1.71 05/30/2021 04:00:00 1.71 1.71 05/30/2021 03:30:00 1.71 1.71 05/30/2021 03:00:00 1.71 1.71 05/30/2021 02:30:00 1.72 1.72 05/30/2021 02:00:00 1.72 1.72 05/30/2021 01:30:00 1.72 1.72 05/30/2021 01:00:00 1.72 1.72 05/30/2021 00:30:00 1.73 1.73 05/30/2021 00:00:00 1.73 1.73 05/29/2021 23:30:00 1.73 1.73 05/29/2021 23:00:00 1.74 1.74 05/29/2021 22:30:00 1.74 1.74 05/29/2021 22:00:00 1.74 1.74 05/29/2021 21:30:00 1.75 1.75 05/29/2021 21:00:00 1.75 1.75 05/29/2021 20:30:00 1.75 1.75 05/29/2021 20:00:00 1.76 1.76 05/29/2021 19:30:00 1.76 1.76 05/29/2021 19:00:00 1.76 1.76 05/29/2021 18:30:00 1.77 1.77 05/29/2021 18:00:00 1.77 1.77 05/29/2021 17:30:00 1.78 1.78 05/29/2021 17:00:00 1.78 1.78 05/29/2021 16:30:00 1.78 1.78 05/29/2021 16:00:00 1.78 1.78 05/29/2021 15:30:00 1.79 1.79 05/29/2021 15:00:00 1.79 1.79 05/29/2021 14:30:00 1.79 1.79 05/29/2021 14:00:00 1.80 1.80 05/29/2021 13:30:00 1.80 1.80 05/29/2021 13:00:00 1.80 1.80 05/29/2021 12:30:00 1.81 1.81 05/29/2021 12:00:00 1.81 1.81 05/29/2021 11:30:00 1.81 1.81 05/29/2021 11:00:00 1.82 1.82 05/29/2021 10:30:00 1.82 1.82 05/29/2021 10:00:00 1.82 1.82 05/29/2021 09:30:00 1.83 1.83 05/29/2021 09:00:00 1.83 1.83 05/29/2021 08:30:00 1.83 1.83 05/29/2021 08:00:00 1.84 1.84 05/29/2021 07:30:00 1.84 1.84 05/29/2021 07:00:00 1.84 1.84 05/29/2021 06:30:00 1.84 1.84 05/29/2021 06:00:00 1.84 1.84 05/29/2021 05:30:00 1.84 1.84 05/29/2021 05:00:00 1.84 1.84 05/29/2021 04:30:00 1.84 1.84 05/29/2021 04:00:00 1.84 1.84 05/29/2021 03:30:00 1.83 1.83 05/29/2021 03:00:00 1.83 1.83 05/29/2021 02:30:00 1.82 1.82 05/29/2021 02:00:00 1.81 1.81 05/29/2021 01:30:00 1.79 1.79 05/29/2021 01:00:00 1.78 1.78 05/29/2021 00:30:00 1.76 1.76 05/29/2021 00:00:00 1.74 1.74 05/28/2021 23:30:00 1.71 1.71 05/28/2021 23:00:00 1.68 1.68 05/28/2021 22:30:00 1.64 1.64 05/28/2021 22:00:00 1.63 1.63 05/28/2021 21:30:00 1.62 1.62 05/28/2021 21:00:00 1.61 1.61 05/28/2021 20:30:00 1.59 1.59 05/28/2021 20:00:00 1.59 1.59 05/28/2021 19:30:00 1.58 1.58 05/28/2021 19:00:00 1.57 1.57 05/28/2021 18:30:00 1.57 1.57 05/28/2021 18:00:00 1.57 1.57 05/28/2021 17:30:00 1.57 1.57 05/28/2021 17:00:00 1.57 1.57 05/28/2021 16:30:00 1.57 1.57 05/28/2021 16:00:00 1.57 1.57 05/28/2021 15:30:00 1.57 1.57 05/28/2021 15:00:00 1.57 1.57 05/28/2021 14:30:00 1.57 1.57 05/28/2021 14:00:00 1.57 1.57 05/28/2021 13:30:00 1.57 1.57 05/28/2021 13:00:00 1.57 1.57 05/28/2021 12:30:00 1.58 1.58 05/28/2021 12:00:00 1.58 1.58 05/28/2021 11:30:00 1.57 1.57 05/28/2021 11:00:00 1.57 1.57 05/28/2021 10:30:00 1.58 1.58 05/28/2021 10:00:00 1.58 1.58 05/28/2021 09:30:00 1.58 1.58 05/28/2021 09:00:00 1.58 1.58 05/28/2021 08:30:00 1.58 1.58 05/28/2021 08:00:00 1.58 1.58 05/28/2021 07:30:00 1.58 1.58 05/28/2021 07:00:00 1.58 1.58 05/28/2021 06:30:00 1.58 1.58 05/28/2021 06:00:00 1.58 1.58 05/28/2021 05:30:00 1.58 1.58 05/28/2021 05:00:00 1.58 1.58 05/28/2021 04:30:00 1.58 1.58 05/28/2021 04:00:00 1.59 1.59 05/28/2021 03:30:00 1.58 1.58 05/28/2021 03:00:00 1.59 1.59 05/28/2021 02:30:00 1.59 1.59 05/28/2021 02:00:00 1.59 1.59 05/28/2021 01:30:00 1.59 1.59 05/28/2021 01:00:00 1.59 1.59 05/28/2021 00:30:00 1.59 1.59 05/28/2021 00:00:00 1.59 1.59 05/27/2021 23:30:00 1.59 1.59 05/27/2021 23:00:00 1.59 1.59 05/27/2021 22:30:00 1.59 1.59 05/27/2021 22:00:00 1.60 1.60 05/27/2021 21:30:00 1.60 1.60 05/27/2021 21:00:00 1.60 1.60 05/27/2021 20:30:00 1.60 1.60 05/27/2021 20:00:00 1.60 1.60 05/27/2021 19:30:00 1.61 1.61 05/27/2021 19:00:00 1.60 1.60 05/27/2021 18:30:00 1.61 1.61 05/27/2021 18:00:00 1.61 1.61 05/27/2021 17:30:00 1.61 1.61 05/27/2021 17:00:00 1.61 1.61 05/27/2021 16:30:00 1.61 1.61 05/27/2021 16:00:00 1.61 1.61 05/27/2021 15:30:00 1.61 1.61 05/27/2021 15:00:00 1.61 1.61 05/27/2021 14:30:00 1.62 1.62 05/27/2021 14:00:00 1.62 1.62 05/27/2021 13:30:00 1.62 1.62 05/27/2021 13:00:00 1.62 1.62 05/27/2021 12:30:00 1.62 1.62 05/27/2021 12:00:00 1.62 1.62 05/27/2021 11:30:00 1.62 1.62 05/27/2021 11:00:00 1.62 1.62 05/27/2021 10:30:00 1.62 1.62 05/27/2021 10:00:00 1.62 1.62 05/27/2021 09:30:00 1.63 1.63 05/27/2021 09:00:00 1.63 1.63 05/27/2021 08:30:00 1.63 1.63 05/27/2021 08:00:00 1.63 1.63 05/27/2021 07:30:00 1.63 1.63 05/27/2021 07:00:00 1.63 1.63 05/27/2021 06:30:00 1.64 1.64 05/27/2021 06:00:00 1.64 1.64 05/27/2021 05:30:00 1.64 1.64 05/27/2021 05:00:00 1.64 1.64 05/27/2021 04:30:00 1.64 1.64 05/27/2021 04:00:00 1.64 1.64 05/27/2021 03:30:00 1.65 1.65 05/27/2021 03:00:00 1.65 1.65 05/27/2021 02:30:00 1.65 1.65 05/27/2021 02:00:00 1.65 1.65 05/27/2021 01:30:00 1.65 1.65 05/27/2021 01:00:00 1.66 1.66 05/27/2021 00:30:00 1.66 1.66 05/27/2021 00:00:00 1.66 1.66 05/26/2021 23:30:00 1.66 1.66 05/26/2021 23:00:00 1.66 1.66 05/26/2021 22:30:00 1.67 1.67 05/26/2021 22:00:00 1.67 1.67 05/26/2021 21:30:00 1.67 1.67 05/26/2021 21:00:00 1.67 1.67 05/26/2021 20:30:00 1.68 1.68 05/26/2021 20:00:00 1.68 1.68 05/26/2021 19:30:00 1.68 1.68 05/26/2021 19:00:00 1.68 1.68 05/26/2021 18:30:00 1.68 1.68 05/26/2021 18:00:00 1.69 1.69 05/26/2021 17:30:00 1.69 1.69 05/26/2021 17:00:00 1.69 1.69 05/26/2021 16:30:00 1.69 1.69 05/26/2021 16:00:00 1.70 1.70 05/26/2021 15:30:00 1.70 1.70 05/26/2021 15:00:00 1.70 1.70 05/26/2021 14:30:00 1.70 1.70 05/26/2021 14:00:00 1.71 1.71 05/26/2021 13:30:00 1.71 1.71 05/26/2021 13:00:00 1.71 1.71 05/26/2021 12:30:00 1.72 1.72 05/26/2021 12:00:00 1.72 1.72 05/26/2021 11:30:00 1.72 1.72 05/26/2021 11:00:00 1.72 1.72 05/26/2021 10:30:00 1.73 1.73 05/26/2021 10:00:00 1.73 1.73 05/26/2021 09:30:00 1.73 1.73 05/26/2021 09:00:00 1.74 1.74 05/26/2021 08:30:00 1.74 1.74 05/26/2021 08:00:00 1.74 1.74 05/26/2021 07:30:00 1.75 1.75 05/26/2021 07:00:00 1.75 1.75 05/26/2021 06:30:00 1.75 1.75 05/26/2021 06:00:00 1.76 1.76 05/26/2021 05:30:00 1.76 1.76 05/26/2021 05:00:00 1.76 1.76 05/26/2021 04:30:00 1.76 1.76 05/26/2021 04:00:00 1.77 1.77 05/26/2021 03:30:00 1.77 1.77 05/26/2021 03:00:00 1.78 1.78 05/26/2021 02:30:00 1.78 1.78 05/26/2021 02:00:00 1.78 1.78 05/26/2021 01:30:00 1.79 1.79 05/26/2021 01:00:00 1.80 1.80 05/26/2021 00:30:00 1.80 1.80 05/26/2021 00:00:00 1.80 1.80 05/25/2021 23:30:00 1.80 1.80 05/25/2021 23:00:00 1.81 1.81 05/25/2021 22:30:00 1.81 1.81 05/25/2021 22:00:00 1.82 1.82 05/25/2021 21:30:00 1.82 1.82 05/25/2021 21:00:00 1.83 1.83 05/25/2021 20:30:00 1.83 1.83 05/25/2021 20:00:00 1.84 1.84 05/25/2021 19:30:00 1.84 1.84 05/25/2021 19:00:00 1.85 1.85 05/25/2021 18:30:00 1.85 1.85 05/25/2021 18:00:00 1.86 1.86 05/25/2021 17:30:00 1.87 1.87 05/25/2021 17:00:00 1.87 1.87 05/25/2021 16:30:00 1.88 1.88 05/25/2021 16:00:00 1.88 1.88 05/25/2021 15:30:00 1.89 1.89 05/25/2021 15:00:00 1.90 1.90 05/25/2021 14:30:00 1.90 1.90 05/25/2021 14:00:00 1.91 1.91 05/25/2021 13:30:00 1.91 1.91 05/25/2021 13:00:00 1.92 1.92 05/25/2021 12:30:00 1.93 1.93 05/25/2021 12:00:00 1.94 1.94 05/25/2021 11:30:00 1.94 1.94 05/25/2021 11:00:00 1.95 1.95 05/25/2021 10:30:00 1.96 1.96 05/25/2021 10:00:00 1.97 1.97 05/25/2021 09:30:00 1.97 1.97 05/25/2021 09:00:00 1.98 1.98 05/25/2021 08:30:00 1.99 1.99 05/25/2021 08:00:00 2.00 2.00 05/25/2021 07:30:00 2.01 2.01 05/25/2021 07:00:00 2.02 2.02 05/25/2021 06:30:00 2.03 2.03 05/25/2021 06:00:00 2.04 2.04 05/25/2021 05:30:00 2.05 2.05 05/25/2021 05:00:00 2.06 2.06 05/25/2021 04:30:00 2.07 2.07 05/25/2021 04:00:00 2.08 2.08 05/25/2021 03:30:00 2.09 2.09 05/25/2021 03:00:00 2.10 2.10 05/25/2021 02:30:00 2.11 2.11 05/25/2021 02:00:00 2.12 2.12 05/25/2021 01:30:00 2.13 2.13 05/25/2021 01:00:00 2.14 2.14 05/25/2021 00:30:00 2.15 2.15 05/25/2021 00:00:00 2.16 2.16 05/24/2021 23:30:00 2.17 2.17 05/24/2021 23:00:00 2.18 2.18 05/24/2021 22:30:00 2.20 2.20 05/24/2021 22:00:00 2.21 2.21 05/24/2021 21:30:00 2.22 2.22 05/24/2021 21:00:00 2.23 2.23 05/24/2021 20:30:00 2.25 2.25 05/24/2021 20:00:00 2.26 2.26 05/24/2021 19:30:00 2.27 2.27 05/24/2021 19:00:00 2.29 2.29 05/24/2021 18:30:00 2.30 2.30 05/24/2021 18:00:00 2.31 2.31 05/24/2021 17:30:00 2.32 2.32 05/24/2021 17:00:00 2.33 2.33 05/24/2021 16:30:00 2.34 2.34 05/24/2021 16:00:00 2.35 2.35 05/24/2021 15:30:00 2.35 2.35 05/24/2021 15:00:00 2.36 2.36 05/24/2021 14:30:00 2.36 2.36 05/24/2021 14:00:00 2.36 2.36 05/24/2021 13:30:00 2.36 2.36 05/24/2021 13:00:00 2.36 2.36 05/24/2021 12:30:00 2.35 2.35 05/24/2021 12:00:00 2.34 2.34 05/24/2021 11:30:00 2.32 2.32 05/24/2021 11:00:00 2.30 2.30 05/24/2021 10:30:00 2.27 2.27 05/24/2021 10:00:00 2.23 2.23 05/24/2021 09:30:00 2.21 2.21 05/24/2021 09:00:00 2.19 2.19 05/24/2021 08:30:00 2.18 2.18 05/24/2021 08:00:00 2.16 2.16 05/24/2021 07:30:00 2.13 2.13 05/24/2021 07:00:00 2.11 2.11 05/24/2021 06:30:00 2.08 2.08 05/24/2021 06:00:00 2.05 2.05 05/24/2021 05:30:00 2.00 2.00 05/24/2021 05:00:00 1.96 1.96 05/24/2021 04:30:00 1.93 1.93 05/24/2021 04:00:00 1.91 1.91 05/24/2021 03:30:00 1.89 1.89 05/24/2021 03:00:00 1.87 1.87 05/24/2021 02:30:00 1.87 1.87 05/24/2021 02:00:00 1.87 1.87 05/24/2021 01:30:00 1.87 1.87 05/24/2021 01:00:00 1.87 1.87 05/24/2021 00:30:00 1.87 1.87 05/24/2021 00:00:00 1.86 1.86 05/23/2021 23:30:00 1.86 1.86 05/23/2021 23:00:00 1.86 1.86 05/23/2021 22:30:00 1.85 1.85 05/23/2021 22:00:00 1.84 1.84 05/23/2021 21:30:00 1.82 1.82 05/23/2021 21:00:00 1.81 1.81 05/23/2021 20:30:00 1.79 1.79 05/23/2021 20:00:00 1.78 1.78 05/23/2021 19:30:00 1.77 1.77 05/23/2021 19:00:00 1.76 1.76 05/23/2021 18:30:00 1.75 1.75 05/23/2021 18:00:00 1.74 1.74 05/23/2021 17:30:00 1.73 1.73 05/23/2021 17:00:00 1.72 1.72 05/23/2021 16:30:00 1.72 1.72 05/23/2021 16:00:00 1.71 1.71 05/23/2021 15:30:00 1.71 1.71 05/23/2021 15:00:00 1.71 1.71 05/23/2021 14:30:00 1.70 1.70 05/23/2021 14:00:00 1.70 1.70 05/23/2021 13:30:00 1.70 1.70 05/23/2021 13:00:00 1.70 1.70 05/23/2021 12:30:00 1.69 1.69 05/23/2021 12:00:00 1.69 1.69 05/23/2021 11:30:00 1.69 1.69 05/23/2021 11:00:00 1.69 1.69 05/23/2021 10:30:00 1.69 1.69 05/23/2021 10:00:00 1.69 1.69 05/23/2021 09:30:00 1.69 1.69 05/23/2021 09:00:00 1.69 1.69 05/23/2021 08:30:00 1.69 1.69 05/23/2021 08:00:00 1.69 1.69 05/23/2021 07:30:00 1.69 1.69 05/23/2021 07:00:00 1.69 1.69 05/23/2021 06:30:00 1.68 1.68 05/23/2021 06:00:00 1.68 1.68 05/23/2021 05:30:00 1.68 1.68 05/23/2021 05:00:00 1.68 1.68 05/23/2021 04:30:00 1.68 1.68 05/23/2021 04:00:00 1.69 1.69 05/23/2021 03:30:00 1.69 1.69 05/23/2021 03:00:00 1.69 1.69 05/23/2021 02:30:00 1.69 1.69 05/23/2021 02:00:00 1.69 1.69 05/23/2021 01:30:00 1.69 1.69 05/23/2021 01:00:00 1.69 1.69 05/23/2021 00:30:00 1.69 1.69 05/23/2021 00:00:00 1.70 1.70 05/22/2021 23:30:00 1.69 1.69 05/22/2021 23:00:00 1.70 1.70 05/22/2021 22:30:00 1.70 1.70 05/22/2021 22:00:00 1.70 1.70 05/22/2021 21:30:00 1.69 1.69 05/22/2021 21:00:00 1.70 1.70 05/22/2021 20:30:00 1.70 1.70 05/22/2021 20:00:00 1.69 1.69 05/22/2021 19:30:00 1.69 1.69 05/22/2021 19:00:00 1.69 1.69 05/22/2021 18:30:00 1.69 1.69 05/22/2021 18:00:00 1.69 1.69 05/22/2021 17:30:00 1.68 1.68 05/22/2021 17:00:00 1.68 1.68 05/22/2021 16:30:00 1.68 1.68 05/22/2021 16:00:00 1.67 1.67 05/22/2021 15:30:00 1.66 1.66 05/22/2021 15:00:00 1.66 1.66 05/22/2021 14:30:00 1.66 1.66 05/22/2021 14:00:00 1.65 1.65 05/22/2021 13:30:00 1.66 1.66 05/22/2021 13:00:00 1.65 1.65 05/22/2021 12:30:00 1.64 1.64 05/22/2021 12:00:00 1.63 1.63 05/22/2021 11:30:00 1.63 1.63 05/22/2021 11:00:00 1.63 1.63 05/22/2021 10:30:00 1.63 1.63 05/22/2021 10:00:00 1.62 1.62 05/22/2021 09:30:00 1.62 1.62 05/22/2021 09:00:00 1.62 1.62 05/22/2021 08:30:00 1.62 1.62 05/22/2021 08:00:00 1.62 1.62 05/22/2021 07:30:00 1.62 1.62 05/22/2021 07:00:00 1.63 1.63 05/22/2021 06:30:00 1.62 1.62 05/22/2021 06:00:00 1.62 1.62 05/22/2021 05:30:00 1.62 1.62 05/22/2021 05:00:00 1.63 1.63 05/22/2021 04:30:00 1.62 1.62 05/22/2021 04:00:00 1.63 1.63 05/22/2021 03:30:00 1.63 1.63 05/22/2021 03:00:00 1.63 1.63 05/22/2021 02:30:00 1.63 1.63 05/22/2021 02:00:00 1.63 1.63 05/22/2021 01:30:00 1.63 1.63 05/22/2021 01:00:00 1.63 1.63 05/22/2021 00:30:00 1.63 1.63 05/22/2021 00:00:00 1.63 1.63 05/21/2021 23:30:00 1.64 1.64 05/21/2021 23:00:00 1.64 1.64 05/21/2021 22:30:00 1.64 1.64 05/21/2021 21:30:00 1.64 1.64 05/21/2021 21:00:00 1.64 1.64 05/21/2021 20:30:00 1.65 1.65 05/21/2021 20:00:00 1.65 1.65 05/21/2021 19:30:00 1.65 1.65 05/21/2021 19:00:00 1.65 1.65 05/21/2021 18:30:00 1.65 1.65 05/21/2021 18:00:00 1.66 1.66 05/21/2021 17:30:00 1.66 1.66 05/21/2021 17:00:00 1.66 1.66 05/21/2021 16:30:00 1.66 1.66 05/21/2021 16:00:00 1.67 1.67 05/21/2021 15:30:00 1.67 1.67 05/21/2021 15:00:00 1.67 1.67 05/21/2021 14:30:00 1.67 1.67 05/21/2021 14:00:00 1.67 1.67 05/21/2021 13:30:00 1.68 1.68 05/21/2021 13:00:00 1.68 1.68 05/21/2021 12:30:00 1.68 1.68 05/21/2021 12:00:00 1.68 1.68 05/21/2021 11:30:00 1.69 1.69 05/21/2021 11:00:00 1.69 1.69 05/21/2021 10:30:00 1.69 1.69 05/21/2021 10:00:00 1.69 1.69 05/21/2021 09:30:00 1.69 1.69 05/21/2021 09:00:00 1.69 1.69 05/21/2021 08:30:00 1.70 1.70 05/21/2021 08:00:00 1.70 1.70 05/21/2021 07:30:00 1.70 1.70 05/21/2021 07:00:00 1.70 1.70 05/21/2021 06:30:00 1.71 1.71 05/21/2021 06:00:00 1.71 1.71 05/21/2021 05:30:00 1.71 1.71 05/21/2021 05:00:00 1.71 1.71 05/21/2021 04:30:00 1.72 1.72 05/21/2021 04:00:00 1.72 1.72 05/21/2021 03:30:00 1.72 1.72 05/21/2021 03:00:00 1.73 1.73 05/21/2021 02:30:00 1.73 1.73 05/21/2021 02:00:00 1.73 1.73 05/21/2021 01:30:00 1.73 1.73 05/21/2021 01:00:00 1.74 1.74 05/21/2021 00:30:00 1.74 1.74 05/21/2021 00:00:00 1.75 1.75 05/20/2021 23:30:00 1.75 1.75 05/20/2021 23:00:00 1.76 1.76 05/20/2021 22:30:00 1.76 1.76 05/20/2021 22:00:00 1.76 1.76 05/20/2021 21:30:00 1.77 1.77 05/20/2021 21:00:00 1.77 1.77 05/20/2021 20:30:00 1.78 1.78 05/20/2021 20:00:00 1.78 1.78 05/20/2021 19:30:00 1.79 1.79 05/20/2021 19:00:00 1.79 1.79 05/20/2021 18:30:00 1.80 1.80 05/20/2021 18:00:00 1.80 1.80 05/20/2021 17:30:00 1.81 1.81 05/20/2021 17:00:00 1.81 1.81 05/20/2021 16:30:00 1.82 1.82 05/20/2021 16:00:00 1.83 1.83 05/20/2021 15:30:00 1.83 1.83 05/20/2021 15:00:00 1.84 1.84 05/20/2021 14:30:00 1.84 1.84 05/20/2021 14:00:00 1.85 1.85 05/20/2021 13:30:00 1.85 1.85 05/20/2021 13:00:00 1.86 1.86 05/20/2021 12:30:00 1.87 1.87 05/20/2021 12:00:00 1.88 1.88 05/20/2021 11:00:00 1.89 1.89 05/20/2021 10:30:00 1.90 1.90 05/20/2021 10:00:00 1.91 1.91 05/20/2021 09:30:00 1.91 1.91 05/20/2021 09:00:00 1.92 1.92 05/20/2021 08:30:00 1.93 1.93 05/20/2021 08:00:00 1.94 1.94 05/20/2021 07:30:00 1.95 1.95 05/20/2021 07:00:00 1.96 1.96 05/20/2021 06:30:00 1.97 1.97 05/20/2021 06:00:00 1.98 1.98 05/20/2021 05:30:00 1.99 1.99 05/20/2021 05:00:00 2.00 2.00 05/20/2021 04:30:00 2.01 2.01 05/20/2021 04:00:00 2.02 2.02 05/20/2021 03:30:00 2.03 2.03 05/20/2021 03:00:00 2.04 2.04 05/20/2021 02:30:00 2.06 2.06 05/20/2021 02:00:00 2.07 2.07 05/20/2021 01:30:00 2.08 2.08 05/20/2021 01:00:00 2.10 2.10 05/20/2021 00:30:00 2.11 2.11 05/20/2021 00:00:00 2.13 2.13 05/19/2021 23:30:00 2.14 2.14 05/19/2021 23:00:00 2.16 2.16 05/19/2021 22:30:00 2.18 2.18 05/19/2021 22:00:00 2.20 2.20 05/19/2021 21:30:00 2.22 2.22 05/19/2021 21:00:00 2.24 2.24 05/19/2021 20:30:00 2.27 2.27 05/19/2021 20:00:00 2.29 2.29 05/19/2021 19:30:00 2.31 2.31 05/19/2021 19:00:00 2.34 2.34 05/19/2021 18:30:00 2.36 2.36 05/19/2021 18:00:00 2.39 2.39 05/19/2021 17:30:00 2.42 2.42 05/19/2021 17:00:00 2.44 2.44 05/19/2021 16:30:00 2.48 2.48 05/19/2021 16:00:00 2.51 2.51 05/19/2021 15:30:00 2.54 2.54 05/19/2021 15:00:00 2.57 2.57 05/19/2021 14:30:00 2.60 2.60 05/19/2021 14:00:00 2.64 2.64 05/19/2021 13:30:00 2.67 2.67 05/19/2021 13:00:00 2.70 2.70 05/19/2021 12:30:00 2.73 2.73 05/19/2021 11:30:00 2.80 2.80 05/19/2021 11:00:00 2.83 2.83 05/19/2021 10:30:00 2.87 2.87 05/19/2021 10:00:00 2.90 2.90 05/19/2021 09:30:00 2.93 2.93 05/19/2021 09:00:00 2.96 2.96 05/19/2021 08:30:00 3.00 3.00 05/19/2021 08:00:00 3.03 3.03 05/19/2021 07:30:00 3.06 3.06 05/19/2021 07:00:00 3.09 3.09 05/19/2021 06:30:00 3.13 3.13 05/19/2021 06:00:00 3.17 3.17 05/19/2021 05:30:00 3.19 3.19 05/19/2021 05:00:00 3.23 3.23 05/19/2021 04:30:00 3.26 3.26 05/19/2021 04:00:00 3.29 3.29 05/19/2021 03:30:00 3.31 3.31 05/19/2021 03:00:00 3.34 3.34 05/19/2021 02:30:00 3.37 3.37 05/19/2021 02:00:00 3.40 3.40 05/19/2021 01:30:00 3.42 3.42 05/19/2021 01:00:00 3.45 3.45 05/19/2021 00:30:00 3.47 3.47 05/19/2021 00:00:00 3.48 3.48 05/18/2021 23:30:00 3.51 3.51 05/18/2021 23:00:00 3.52 3.52 05/18/2021 22:30:00 3.53 3.53 05/18/2021 22:00:00 3.54 3.54 05/18/2021 21:30:00 3.54 3.54 05/18/2021 21:00:00 3.54 3.54 05/18/2021 20:30:00 3.54 3.54 05/18/2021 20:00:00 3.52 3.52 05/18/2021 19:30:00 3.48 3.48 05/18/2021 19:00:00 3.41 3.41 05/18/2021 18:55:00 3.40 3.40 05/18/2021 18:30:00 3.28 3.28 05/18/2021 18:15:00 3.17 3.17 05/18/2021 18:00:00 3.04 3.04 05/18/2021 17:50:00 2.93 2.93 05/18/2021 17:40:00 2.82 2.82 05/18/2021 17:30:00 2.69 2.69 05/18/2021 17:20:00 2.56 2.56 05/18/2021 17:10:00 2.41 2.41 05/18/2021 17:00:00 2.27 2.27 05/18/2021 16:45:00 2.15 2.15 05/18/2021 16:30:00 2.03 2.03 05/18/2021 16:15:00 1.99 1.99 05/18/2021 16:00:00 1.73 1.73 05/18/2021 15:30:00 1.73 1.73 05/18/2021 15:00:00 1.73 1.73 05/18/2021 14:30:00 1.74 1.74 05/18/2021 14:00:00 1.74 1.74 05/18/2021 13:30:00 1.74 1.74 05/18/2021 13:00:00 1.74 1.74 05/18/2021 12:30:00 1.74 1.74 05/18/2021 12:00:00 1.75 1.75 05/18/2021 11:30:00 1.75 1.75 05/18/2021 11:00:00 1.75 1.75 05/18/2021 10:30:00 1.76 1.76 05/18/2021 10:00:00 1.76 1.76 05/18/2021 09:30:00 1.76 1.76 05/18/2021 09:00:00 1.77 1.77 05/18/2021 08:30:00 1.77 1.77 05/18/2021 08:00:00 1.77 1.77 05/18/2021 07:30:00 1.77 1.77 05/18/2021 07:00:00 1.77 1.77 05/18/2021 06:30:00 1.78 1.78 05/18/2021 06:00:00 1.78 1.78 05/18/2021 05:30:00 1.78 1.78 05/18/2021 05:00:00 1.78 1.78 05/18/2021 04:30:00 1.79 1.79 05/18/2021 04:00:00 1.78 1.78 05/18/2021 03:30:00 1.78 1.78 05/18/2021 03:00:00 1.78 1.78 05/18/2021 02:30:00 1.78 1.78 05/18/2021 02:00:00 1.77 1.77 05/18/2021 01:30:00 1.77 1.77 05/18/2021 01:00:00 1.77 1.77 05/18/2021 00:30:00 1.76 1.76 05/18/2021 00:00:00 1.76 1.76 05/17/2021 23:30:00 1.76 1.76 05/17/2021 23:00:00 1.75 1.75 05/17/2021 22:30:00 1.74 1.74 05/17/2021 22:00:00 1.74 1.74 05/17/2021 21:30:00 1.73 1.73 05/17/2021 21:00:00 1.73 1.73 05/17/2021 20:30:00 1.72 1.72 05/17/2021 20:00:00 1.72 1.72 05/17/2021 19:30:00 1.72 1.72 05/17/2021 19:00:00 1.71 1.71 05/17/2021 18:30:00 1.70 1.70 05/17/2021 18:00:00 1.69 1.69 05/17/2021 17:30:00 1.68 1.68 05/17/2021 17:00:00 1.67 1.67 05/17/2021 16:30:00 1.67 1.67 05/17/2021 16:00:00 1.66 1.66 05/17/2021 15:30:00 1.66 1.66 05/17/2021 15:00:00 1.65 1.65 05/17/2021 14:30:00 1.66 1.66 05/17/2021 14:00:00 1.65 1.65 05/17/2021 13:30:00 1.65 1.65 05/17/2021 13:00:00 1.64 1.64 05/17/2021 12:30:00 1.65 1.65 05/17/2021 12:00:00 1.65 1.65 05/17/2021 11:30:00 1.65 1.65 05/17/2021 11:00:00 1.66 1.66 05/17/2021 10:30:00 1.66 1.66 05/17/2021 10:00:00 1.66 1.66 05/17/2021 09:30:00 1.66 1.66 05/17/2021 09:00:00 1.66 1.66 05/17/2021 08:30:00 1.66 1.66 05/17/2021 08:00:00 1.67 1.67 05/17/2021 07:30:00 1.67 1.67 05/17/2021 07:00:00 1.67 1.67 05/17/2021 06:30:00 1.67 1.67 05/17/2021 06:00:00 1.68 1.68 05/17/2021 05:30:00 1.68 1.68 05/17/2021 05:00:00 1.68 1.68 05/17/2021 04:30:00 1.68 1.68 05/17/2021 04:00:00 1.68 1.68 05/17/2021 03:30:00 1.69 1.69 05/17/2021 03:00:00 1.69 1.69 05/17/2021 02:30:00 1.69 1.69 05/17/2021 02:00:00 1.70 1.70 05/17/2021 01:30:00 1.70 1.70 05/17/2021 01:00:00 1.70 1.70 05/17/2021 00:30:00 1.71 1.71 05/17/2021 00:00:00 1.70 1.70 05/16/2021 23:30:00 1.71 1.71 05/16/2021 23:00:00 1.71 1.71 05/16/2021 22:30:00 1.71 1.71 05/16/2021 22:00:00 1.71 1.71 05/16/2021 21:30:00 1.71 1.71 05/16/2021 21:00:00 1.71 1.71 05/16/2021 20:30:00 1.72 1.72 05/16/2021 20:00:00 1.72 1.72 05/16/2021 19:30:00 1.72 1.72 05/16/2021 19:00:00 1.72 1.72 05/16/2021 18:30:00 1.72 1.72 05/16/2021 18:00:00 1.72 1.72 05/16/2021 17:30:00 1.71 1.71 05/16/2021 17:00:00 1.71 1.71 05/16/2021 16:30:00 1.70 1.70 05/16/2021 16:00:00 1.69 1.69 05/16/2021 15:30:00 1.69 1.69 05/16/2021 15:00:00 1.67 1.67 05/16/2021 14:30:00 1.67 1.67 05/16/2021 14:00:00 1.66 1.66 05/16/2021 13:30:00 1.65 1.65 05/16/2021 13:00:00 1.64 1.64 05/16/2021 12:30:00 1.63 1.63 05/16/2021 12:00:00 1.63 1.63 05/16/2021 11:30:00 1.62 1.62 05/16/2021 11:00:00 1.61 1.61 05/16/2021 10:30:00 1.60 1.60 05/16/2021 09:30:00 1.58 1.58 05/16/2021 09:00:00 1.57 1.57 05/16/2021 08:30:00 1.56 1.56 05/16/2021 08:00:00 1.56 1.56 05/16/2021 07:30:00 1.55 1.55 05/16/2021 07:00:00 1.55 1.55 05/16/2021 06:30:00 1.53 1.53 05/16/2021 06:00:00 1.51 1.51 05/16/2021 05:30:00 1.51 1.51 05/16/2021 05:00:00 1.50 1.50 05/16/2021 04:30:00 1.50 1.50 05/16/2021 04:00:00 1.50 1.50 05/16/2021 03:30:00 1.50 1.50 05/16/2021 03:00:00 1.50 1.50 05/16/2021 02:30:00 1.50 1.50 05/16/2021 02:00:00 1.50 1.50 05/16/2021 01:30:00 1.50 1.50 05/16/2021 01:00:00 1.50 1.50 05/16/2021 00:30:00 1.50 1.50 05/16/2021 00:00:00 1.50 1.50 05/15/2021 23:30:00 1.50 1.50 05/15/2021 23:00:00 1.50 1.50 05/15/2021 22:30:00 1.50 1.50 05/15/2021 22:00:00 1.50 1.50 05/15/2021 21:30:00 1.50 1.50 05/15/2021 21:00:00 1.50 1.50 05/15/2021 20:30:00 1.50 1.50 05/15/2021 20:00:00 1.50 1.50 05/15/2021 19:30:00 1.50 1.50 05/15/2021 19:00:00 1.50 1.50 05/15/2021 18:30:00 1.50 1.50 05/15/2021 18:00:00 1.50 1.50 05/15/2021 17:30:00 1.50 1.50 05/15/2021 17:00:00 1.50 1.50 05/15/2021 16:30:00 1.50 1.50 05/15/2021 16:00:00 1.50 1.50 05/15/2021 15:30:00 1.50 1.50 05/15/2021 15:00:00 1.50 1.50 05/15/2021 14:00:00 1.50 1.50 05/15/2021 13:30:00 1.49 1.49 05/15/2021 13:00:00 1.50 1.50 05/15/2021 12:30:00 1.50 1.50 05/15/2021 12:00:00 1.50 1.50 05/15/2021 11:30:00 1.50 1.50 05/15/2021 11:00:00 1.50 1.50 05/15/2021 10:30:00 1.50 1.50 05/15/2021 10:00:00 1.49 1.49 05/15/2021 09:30:00 1.50 1.50 05/15/2021 09:00:00 1.50 1.50 05/15/2021 08:30:00 1.49 1.49 05/15/2021 08:00:00 1.49 1.49 05/15/2021 07:30:00 1.49 1.49 05/15/2021 07:00:00 1.49 1.49 05/15/2021 06:30:00 1.49 1.49 05/15/2021 06:00:00 1.49 1.49 05/15/2021 05:30:00 1.50 1.50 05/15/2021 05:00:00 1.49 1.49 05/15/2021 04:30:00 1.49 1.49 05/15/2021 04:00:00 1.49 1.49 05/15/2021 03:30:00 1.49 1.49 05/15/2021 03:00:00 1.49 1.49 05/15/2021 02:30:00 1.49 1.49 05/15/2021 02:00:00 1.50 1.50 05/15/2021 01:00:00 1.49 1.49 05/15/2021 00:30:00 1.49 1.49 05/15/2021 00:00:00 1.49 1.49 05/14/2021 23:30:00 1.50 1.50 05/14/2021 22:30:00 1.49 1.49 05/14/2021 22:00:00 1.50 1.50 05/14/2021 21:30:00 1.50 1.50 05/14/2021 21:00:00 1.50 1.50 05/14/2021 20:30:00 1.49 1.49 05/14/2021 19:30:00 1.50 1.50 05/14/2021 19:00:00 1.49 1.49 05/14/2021 18:30:00 1.49 1.49 05/14/2021 18:00:00 1.50 1.50 05/14/2021 17:30:00 1.50 1.50 05/14/2021 17:00:00 1.50 1.50 05/14/2021 16:30:00 1.50 1.50 05/14/2021 16:00:00 1.50 1.50 05/14/2021 15:30:00 1.49 1.49 05/14/2021 15:00:00 1.49 1.49 05/14/2021 14:30:00 1.50 1.50 05/14/2021 14:00:00 1.49 1.49 05/14/2021 13:30:00 1.49 1.49 05/14/2021 13:00:00 1.50 1.50 05/14/2021 12:30:00 1.49 1.49 05/14/2021 12:00:00 1.49 1.49 05/14/2021 11:30:00 1.50 1.50 05/14/2021 11:00:00 1.49 1.49 05/14/2021 10:30:00 1.49 1.49 05/14/2021 10:00:00 1.49 1.49 05/14/2021 09:30:00 1.49 1.49 05/14/2021 09:00:00 1.49 1.49 05/14/2021 08:30:00 1.49 1.49 05/14/2021 08:00:00 1.50 1.50 05/14/2021 07:30:00 1.49 1.49 05/14/2021 07:00:00 1.49 1.49 05/14/2021 06:30:00 1.49 1.49 05/14/2021 06:00:00 1.49 1.49 05/14/2021 05:30:00 1.49 1.49 05/14/2021 05:00:00 1.49 1.49 05/14/2021 04:30:00 1.49 1.49 05/14/2021 04:00:00 1.49 1.49 05/14/2021 03:30:00 1.49 1.49 05/14/2021 03:00:00 1.49 1.49 05/14/2021 02:30:00 1.49 1.49 05/14/2021 02:00:00 1.49 1.49 05/14/2021 01:30:00 1.49 1.49 05/14/2021 01:00:00 1.49 1.49 05/14/2021 00:30:00 1.49 1.49 05/14/2021 00:00:00 1.49 1.49 05/13/2021 23:30:00 1.49 1.49 05/13/2021 23:00:00 1.49 1.49 05/13/2021 22:30:00 1.49 1.49 05/13/2021 22:00:00 1.49 1.49 05/13/2021 21:30:00 1.49 1.49 05/13/2021 21:00:00 1.49 1.49 05/13/2021 20:30:00 1.49 1.49 05/13/2021 20:00:00 1.49 1.49 05/13/2021 19:30:00 1.49 1.49 05/13/2021 19:00:00 1.49 1.49 05/13/2021 18:30:00 1.49 1.49 05/13/2021 18:00:00 1.49 1.49 05/13/2021 17:30:00 1.49 1.49 05/13/2021 17:00:00 1.49 1.49 05/13/2021 16:30:00 1.49 1.49 05/13/2021 16:00:00 1.49 1.49 05/13/2021 15:30:00 1.49 1.49 05/13/2021 15:00:00 1.48 1.48 05/13/2021 14:30:00 1.49 1.49 05/13/2021 14:00:00 1.49 1.49 05/13/2021 13:30:00 1.48 1.48 05/13/2021 13:00:00 1.49 1.49 05/13/2021 12:30:00 1.48 1.48 05/13/2021 12:00:00 1.48 1.48 05/13/2021 11:30:00 1.49 1.49 05/13/2021 11:00:00 1.49 1.49 05/13/2021 10:30:00 1.48 1.48 05/13/2021 10:00:00 1.48 1.48 05/13/2021 09:30:00 1.49 1.49 05/13/2021 09:00:00 1.48 1.48 05/13/2021 08:30:00 1.48 1.48 05/13/2021 08:00:00 1.48 1.48 05/13/2021 07:30:00 1.48 1.48 05/13/2021 07:00:00 1.48 1.48 05/13/2021 06:30:00 1.48 1.48 05/13/2021 06:00:00 1.48 1.48 05/13/2021 05:30:00 1.48 1.48 05/13/2021 05:00:00 1.48 1.48 05/13/2021 04:30:00 1.48 1.48 05/13/2021 04:00:00 1.48 1.48 05/13/2021 03:30:00 1.49 1.49 05/13/2021 03:00:00 1.49 1.49 05/13/2021 02:30:00 1.49 1.49 05/13/2021 02:00:00 1.49 1.49 05/13/2021 01:30:00 1.49 1.49 05/13/2021 01:00:00 1.49 1.49 05/13/2021 00:30:00 1.49 1.49 05/13/2021 00:00:00 1.49 1.49 05/12/2021 23:30:00 1.49 1.49 05/12/2021 23:00:00 1.49 1.49 05/12/2021 22:30:00 1.49 1.49 05/12/2021 22:00:00 1.49 1.49 05/12/2021 21:30:00 1.50 1.50 05/12/2021 21:00:00 1.50 1.50 05/12/2021 20:30:00 1.50 1.50 05/12/2021 20:00:00 1.50 1.50 05/12/2021 19:30:00 1.50 1.50 05/12/2021 19:00:00 1.50 1.50 05/12/2021 18:30:00 1.51 1.51 05/12/2021 18:00:00 1.51 1.51 05/12/2021 17:30:00 1.51 1.51 05/12/2021 17:00:00 1.51 1.51 05/12/2021 16:30:00 1.52 1.52 05/12/2021 16:00:00 1.51 1.51 05/12/2021 15:30:00 1.51 1.51 05/12/2021 15:00:00 1.52 1.52 05/12/2021 14:30:00 1.52 1.52 05/12/2021 14:00:00 1.53 1.53 05/12/2021 13:30:00 1.52 1.52 05/12/2021 13:00:00 1.53 1.53 05/12/2021 12:30:00 1.53 1.53 05/12/2021 12:00:00 1.53 1.53 05/12/2021 11:30:00 1.53 1.53 05/12/2021 11:00:00 1.53 1.53 05/12/2021 10:30:00 1.54 1.54 05/12/2021 10:00:00 1.53 1.53 05/12/2021 09:30:00 1.54 1.54 05/12/2021 09:00:00 1.54 1.54 05/12/2021 08:30:00 1.53 1.53 05/12/2021 08:00:00 1.54 1.54 05/12/2021 07:30:00 1.53 1.53 05/12/2021 07:00:00 1.54 1.54 05/12/2021 06:30:00 1.54 1.54 05/12/2021 06:00:00 1.54 1.54 05/12/2021 05:30:00 1.54 1.54 05/12/2021 05:00:00 1.54 1.54 05/12/2021 04:30:00 1.54 1.54 05/12/2021 04:00:00 1.54 1.54 05/12/2021 03:30:00 1.54 1.54 05/12/2021 03:00:00 1.54 1.54 05/12/2021 02:30:00 1.54 1.54 05/12/2021 02:00:00 1.54 1.54 05/12/2021 01:30:00 1.55 1.55 05/12/2021 01:00:00 1.53 1.53 05/12/2021 00:30:00 1.54 1.54 05/12/2021 00:00:00 1.53 1.53 05/11/2021 23:30:00 1.53 1.53 05/11/2021 23:00:00 1.53 1.53 05/11/2021 22:30:00 1.52 1.52 05/11/2021 22:00:00 1.53 1.53 05/11/2021 21:30:00 1.52 1.52 05/11/2021 21:00:00 1.51 1.51 05/11/2021 20:30:00 1.51 1.51 05/11/2021 20:00:00 1.51 1.51 05/11/2021 19:30:00 1.52 1.52 05/11/2021 19:00:00 1.52 1.52 05/11/2021 18:30:00 1.51 1.51 05/11/2021 18:00:00 1.52 1.52 05/11/2021 17:30:00 1.51 1.51 05/11/2021 17:00:00 1.51 1.51 05/11/2021 16:30:00 1.52 1.52 05/11/2021 16:00:00 1.52 1.52 05/11/2021 15:30:00 1.53 1.53 05/11/2021 15:00:00 1.51 1.51 05/11/2021 14:30:00 1.51 1.51 05/11/2021 14:00:00 1.51 1.51 05/11/2021 13:30:00 1.51 1.51 05/11/2021 13:00:00 1.51 1.51 05/11/2021 12:30:00 1.51 1.51 05/11/2021 12:00:00 1.51 1.51 05/11/2021 11:30:00 1.51 1.51 05/11/2021 11:00:00 1.51 1.51 05/11/2021 10:30:00 1.51 1.51 05/11/2021 10:00:00 1.51 1.51 05/11/2021 09:30:00 1.51 1.51 05/11/2021 09:00:00 1.51 1.51 05/11/2021 08:30:00 1.51 1.51 05/11/2021 08:00:00 1.51 1.51 05/11/2021 07:30:00 1.51 1.51 05/11/2021 07:00:00 1.51 1.51 05/11/2021 06:30:00 1.51 1.51 05/11/2021 06:00:00 1.51 1.51 05/11/2021 05:30:00 1.51 1.51 05/11/2021 05:00:00 1.51 1.51 05/11/2021 04:30:00 1.51 1.51 05/11/2021 04:00:00 1.51 1.51 05/11/2021 03:30:00 1.51 1.51 05/11/2021 03:00:00 1.51 1.51 05/11/2021 02:30:00 1.51 1.51 05/11/2021 02:00:00 1.51 1.51 05/11/2021 01:30:00 1.52 1.52 05/11/2021 01:00:00 1.52 1.52 05/11/2021 00:30:00 1.51 1.51 05/11/2021 00:00:00 1.51 1.51 05/10/2021 23:30:00 1.51 1.51 05/10/2021 23:00:00 1.51 1.51 05/10/2021 22:30:00 1.51 1.51 05/10/2021 22:00:00 1.51 1.51 05/10/2021 21:30:00 1.51 1.51 05/10/2021 21:00:00 1.52 1.52 05/10/2021 20:30:00 1.51 1.51 05/10/2021 20:00:00 1.51 1.51 05/10/2021 19:30:00 1.52 1.52 05/10/2021 19:00:00 1.52 1.52 05/10/2021 18:30:00 1.52 1.52 05/10/2021 18:00:00 1.52 1.52 05/10/2021 17:30:00 1.52 1.52 05/10/2021 17:00:00 1.52 1.52 05/10/2021 16:30:00 1.52 1.52 05/10/2021 16:00:00 1.52 1.52 05/10/2021 15:30:00 1.52 1.52 05/10/2021 15:00:00 1.52 1.52 05/10/2021 14:30:00 1.52 1.52 05/10/2021 14:00:00 1.52 1.52 05/10/2021 13:30:00 1.52 1.52 05/10/2021 13:00:00 1.51 1.51 05/10/2021 12:30:00 1.51 1.51 05/10/2021 12:00:00 1.51 1.51 05/10/2021 11:30:00 1.52 1.52 05/10/2021 11:00:00 1.52 1.52 05/10/2021 10:30:00 1.51 1.51 05/10/2021 10:00:00 1.51 1.51 05/10/2021 09:30:00 1.51 1.51 05/10/2021 09:00:00 1.51 1.51 05/10/2021 08:30:00 1.51 1.51 05/10/2021 08:00:00 1.51 1.51 05/10/2021 07:30:00 1.51 1.51 05/10/2021 07:00:00 1.51 1.51 05/10/2021 06:30:00 1.51 1.51 05/10/2021 06:00:00 1.51 1.51 05/10/2021 05:30:00 1.51 1.51 05/10/2021 05:00:00 1.51 1.51 05/10/2021 04:30:00 1.51 1.51 05/10/2021 04:00:00 1.51 1.51 05/10/2021 03:30:00 1.51 1.51 05/10/2021 03:00:00 1.51 1.51 05/10/2021 02:30:00 1.51 1.51 05/10/2021 02:00:00 1.51 1.51 05/10/2021 01:30:00 1.51 1.51 05/10/2021 01:00:00 1.51 1.51 05/10/2021 00:30:00 1.50 1.50 05/10/2021 00:00:00 1.50 1.50 05/09/2021 23:30:00 1.51 1.51 05/09/2021 23:00:00 1.51 1.51 05/09/2021 22:30:00 1.51 1.51 05/09/2021 22:00:00 1.50 1.50 05/09/2021 21:30:00 1.51 1.51 05/09/2021 21:00:00 1.50 1.50 05/09/2021 20:30:00 1.50 1.50 05/09/2021 20:00:00 1.50 1.50 05/09/2021 19:30:00 1.50 1.50 05/09/2021 19:00:00 1.50 1.50 05/09/2021 18:30:00 1.50 1.50 05/09/2021 18:00:00 1.50 1.50 05/09/2021 17:30:00 1.50 1.50 05/09/2021 17:00:00 1.50 1.50 05/09/2021 16:30:00 1.50 1.50 05/09/2021 16:00:00 1.50 1.50 05/09/2021 15:30:00 1.50 1.50 05/09/2021 15:00:00 1.50 1.50 05/09/2021 14:30:00 1.50 1.50 05/09/2021 14:00:00 1.50 1.50 05/09/2021 13:30:00 1.50 1.50 05/09/2021 13:00:00 1.50 1.50 05/09/2021 12:30:00 1.50 1.50 05/09/2021 12:00:00 1.50 1.50 05/09/2021 11:30:00 1.50 1.50 05/09/2021 11:00:00 1.50 1.50 05/09/2021 10:30:00 1.50 1.50 05/09/2021 10:00:00 1.50 1.50 05/09/2021 09:30:00 1.50 1.50 05/09/2021 09:00:00 1.50 1.50 05/09/2021 08:30:00 1.50 1.50 05/09/2021 08:00:00 1.50 1.50 05/09/2021 07:30:00 1.50 1.50 05/09/2021 07:00:00 1.50 1.50 05/09/2021 06:30:00 1.50 1.50 05/09/2021 06:00:00 1.50 1.50 05/09/2021 05:30:00 1.50 1.50 05/09/2021 05:00:00 1.50 1.50 05/09/2021 04:30:00 1.50 1.50 05/09/2021 04:00:00 1.50 1.50 05/09/2021 03:30:00 1.50 1.50 05/09/2021 03:00:00 1.50 1.50 05/09/2021 02:30:00 1.50 1.50 05/09/2021 02:00:00 1.50 1.50 05/09/2021 01:30:00 1.50 1.50 05/09/2021 01:00:00 1.50 1.50 05/09/2021 00:30:00 1.50 1.50 05/09/2021 00:00:00 1.50 1.50 05/08/2021 23:30:00 1.50 1.50 05/08/2021 23:00:00 1.50 1.50 05/08/2021 22:30:00 1.50 1.50 05/08/2021 22:00:00 1.50 1.50 05/08/2021 21:30:00 1.50 1.50 05/08/2021 21:00:00 1.50 1.50 05/08/2021 20:30:00 1.50 1.50 05/08/2021 20:00:00 1.50 1.50 05/08/2021 19:30:00 1.50 1.50 05/08/2021 19:00:00 1.51 1.51 05/08/2021 18:30:00 1.51 1.51 05/08/2021 18:00:00 1.50 1.50 05/08/2021 17:30:00 1.50 1.50 05/08/2021 17:00:00 1.50 1.50 05/08/2021 16:30:00 1.51 1.51 05/08/2021 16:00:00 1.51 1.51 05/08/2021 15:30:00 1.51 1.51 05/08/2021 15:00:00 1.51 1.51 05/08/2021 14:30:00 1.51 1.51 05/08/2021 14:00:00 1.52 1.52 05/08/2021 13:30:00 1.51 1.51 05/08/2021 13:00:00 1.51 1.51 05/08/2021 12:30:00 1.52 1.52 05/08/2021 12:00:00 1.51 1.51 05/08/2021 11:30:00 1.52 1.52 05/08/2021 11:00:00 1.52 1.52 05/08/2021 10:30:00 1.52 1.52 05/08/2021 10:00:00 1.52 1.52 05/08/2021 09:30:00 1.52 1.52 05/08/2021 09:00:00 1.52 1.52 05/08/2021 08:30:00 1.52 1.52 05/08/2021 08:00:00 1.52 1.52 05/08/2021 07:30:00 1.52 1.52 05/08/2021 07:00:00 1.52 1.52 05/08/2021 06:30:00 1.52 1.52 05/08/2021 06:00:00 1.52 1.52 05/08/2021 05:30:00 1.52 1.52 05/08/2021 05:00:00 1.52 1.52 05/08/2021 04:30:00 1.52 1.52 05/08/2021 04:00:00 1.53 1.53 05/08/2021 03:30:00 1.52 1.52 05/08/2021 03:00:00 1.53 1.53 05/08/2021 02:30:00 1.53 1.53 05/08/2021 02:00:00 1.53 1.53 05/08/2021 01:30:00 1.53 1.53 05/08/2021 01:00:00 1.53 1.53 05/08/2021 00:30:00 1.53 1.53 05/08/2021 00:00:00 1.53 1.53 05/07/2021 23:30:00 1.53 1.53 05/07/2021 23:00:00 1.53 1.53 05/07/2021 22:30:00 1.53 1.53 05/07/2021 22:00:00 1.53 1.53 05/07/2021 21:30:00 1.53 1.53 05/07/2021 21:00:00 1.54 1.54 05/07/2021 20:30:00 1.54 1.54 05/07/2021 20:00:00 1.54 1.54 05/07/2021 19:00:00 1.54 1.54 05/07/2021 18:30:00 1.54 1.54 05/07/2021 18:00:00 1.54 1.54 05/07/2021 17:30:00 1.54 1.54 05/07/2021 17:00:00 1.54 1.54 05/07/2021 16:30:00 1.54 1.54 05/07/2021 16:00:00 1.54 1.54 05/07/2021 15:30:00 1.54 1.54 05/07/2021 15:00:00 1.54 1.54 05/07/2021 14:30:00 1.54 1.54 05/07/2021 14:00:00 1.54 1.54 05/07/2021 13:30:00 1.54 1.54 05/07/2021 13:00:00 1.54 1.54 05/07/2021 12:30:00 1.54 1.54 05/07/2021 12:00:00 1.54 1.54 05/07/2021 11:30:00 1.54 1.54 05/07/2021 11:00:00 1.54 1.54 05/07/2021 10:30:00 1.54 1.54 05/07/2021 10:00:00 1.54 1.54 05/07/2021 09:30:00 1.54 1.54 05/07/2021 09:00:00 1.54 1.54 05/07/2021 08:30:00 1.54 1.54 05/07/2021 08:00:00 1.54 1.54 05/07/2021 07:30:00 1.54 1.54 05/07/2021 07:00:00 1.54 1.54 05/07/2021 06:30:00 1.54 1.54 05/07/2021 06:00:00 1.54 1.54 05/07/2021 05:30:00 1.54 1.54 05/07/2021 05:00:00 1.54 1.54 05/07/2021 04:30:00 1.54 1.54 05/07/2021 04:00:00 1.54 1.54 05/07/2021 03:30:00 1.54 1.54 05/07/2021 03:00:00 1.54 1.54 05/07/2021 02:30:00 1.54 1.54 05/07/2021 02:00:00 1.54 1.54 05/07/2021 01:30:00 1.54 1.54 05/07/2021 01:00:00 1.55 1.55 05/07/2021 00:30:00 1.54 1.54 05/07/2021 00:00:00 1.55 1.55 05/06/2021 23:30:00 1.55 1.55 05/06/2021 23:00:00 1.55 1.55 05/06/2021 22:30:00 1.54 1.54 05/06/2021 22:00:00 1.55 1.55 05/06/2021 21:30:00 1.55 1.55 05/06/2021 21:00:00 1.55 1.55 05/06/2021 20:30:00 1.55 1.55 05/06/2021 20:00:00 1.55 1.55 05/06/2021 19:30:00 1.55 1.55 05/06/2021 19:00:00 1.55 1.55 05/06/2021 18:30:00 1.55 1.55 05/06/2021 18:00:00 1.55 1.55 05/06/2021 17:30:00 1.55 1.55 05/06/2021 16:30:00 1.55 1.55 05/06/2021 16:00:00 1.55 1.55 05/06/2021 15:30:00 1.55 1.55 05/06/2021 15:00:00 1.55 1.55 05/06/2021 14:30:00 1.56 1.56 05/06/2021 14:00:00 1.55 1.55 05/06/2021 13:30:00 1.55 1.55 05/06/2021 13:00:00 1.55 1.55 05/06/2021 12:30:00 1.55 1.55 05/06/2021 12:00:00 1.55 1.55 05/06/2021 11:30:00 1.56 1.56 05/06/2021 11:00:00 1.55 1.55 05/06/2021 10:30:00 1.56 1.56 05/06/2021 10:00:00 1.56 1.56 05/06/2021 09:30:00 1.56 1.56 05/06/2021 09:00:00 1.56 1.56 05/06/2021 08:30:00 1.56 1.56 05/06/2021 08:00:00 1.56 1.56 05/06/2021 07:30:00 1.56 1.56 05/06/2021 07:00:00 1.56 1.56 05/06/2021 06:30:00 1.56 1.56 05/06/2021 06:00:00 1.57 1.57 05/06/2021 05:30:00 1.57 1.57 05/06/2021 05:00:00 1.57 1.57 05/06/2021 04:30:00 1.57 1.57 05/06/2021 04:00:00 1.57 1.57 05/06/2021 03:30:00 1.57 1.57 05/06/2021 03:00:00 1.57 1.57 05/06/2021 02:30:00 1.57 1.57 05/06/2021 02:00:00 1.57 1.57 05/06/2021 01:30:00 1.57 1.57 05/06/2021 01:00:00 1.57 1.57 05/06/2021 00:30:00 1.57 1.57 05/06/2021 00:00:00 1.57 1.57 05/05/2021 23:30:00 1.57 1.57 05/05/2021 23:00:00 1.58 1.58 05/05/2021 22:30:00 1.58 1.58 05/05/2021 22:00:00 1.58 1.58 05/05/2021 21:30:00 1.58 1.58 05/05/2021 21:00:00 1.58 1.58 05/05/2021 20:30:00 1.58 1.58 05/05/2021 20:00:00 1.58 1.58 05/05/2021 19:30:00 1.58 1.58 05/05/2021 19:00:00 1.58 1.58 05/05/2021 18:30:00 1.59 1.59 05/05/2021 18:00:00 1.59 1.59 05/05/2021 17:30:00 1.59 1.59 05/05/2021 17:00:00 1.59 1.59 05/05/2021 16:30:00 1.59 1.59 05/05/2021 16:00:00 1.59 1.59 05/05/2021 15:30:00 1.59 1.59 05/05/2021 15:00:00 1.59 1.59 05/05/2021 14:30:00 1.59 1.59 05/05/2021 14:00:00 1.59 1.59 05/05/2021 13:30:00 1.59 1.59 05/05/2021 13:00:00 1.60 1.60 05/05/2021 12:30:00 1.60 1.60 05/05/2021 12:00:00 1.60 1.60 05/05/2021 11:30:00 1.60 1.60 05/05/2021 11:00:00 1.60 1.60 05/05/2021 10:30:00 1.60 1.60 05/05/2021 10:00:00 1.60 1.60 05/05/2021 09:30:00 1.61 1.61 05/05/2021 09:00:00 1.61 1.61 05/05/2021 08:30:00 1.62 1.62 05/05/2021 08:00:00 1.61 1.61 05/05/2021 07:30:00 1.61 1.61 05/05/2021 07:00:00 1.61 1.61 05/05/2021 06:30:00 1.61 1.61 05/05/2021 06:00:00 1.62 1.62 05/05/2021 05:30:00 1.62 1.62 05/05/2021 05:00:00 1.62 1.62 05/05/2021 04:30:00 1.62 1.62 05/05/2021 04:00:00 1.62 1.62 05/05/2021 03:30:00 1.62 1.62 05/05/2021 03:00:00 1.62 1.62 05/05/2021 02:30:00 1.62 1.62 05/05/2021 02:00:00 1.62 1.62 05/05/2021 01:30:00 1.63 1.63 05/05/2021 01:00:00 1.63 1.63 05/05/2021 00:30:00 1.63 1.63 05/05/2021 00:00:00 1.63 1.63 05/04/2021 23:30:00 1.63 1.63 05/04/2021 23:00:00 1.63 1.63 05/04/2021 22:30:00 1.63 1.63 05/04/2021 22:00:00 1.63 1.63 05/04/2021 21:30:00 1.64 1.64 05/04/2021 21:00:00 1.64 1.64 05/04/2021 20:30:00 1.64 1.64 05/04/2021 20:00:00 1.65 1.65 05/04/2021 19:30:00 1.64 1.64 05/04/2021 19:00:00 1.65 1.65 05/04/2021 18:30:00 1.65 1.65 05/04/2021 18:00:00 1.65 1.65 05/04/2021 17:30:00 1.66 1.66 05/04/2021 17:00:00 1.66 1.66 05/04/2021 16:30:00 1.66 1.66 05/04/2021 16:00:00 1.66 1.66 05/04/2021 15:30:00 1.67 1.67 05/04/2021 15:00:00 1.67 1.67 05/04/2021 14:30:00 1.67 1.67 05/04/2021 14:00:00 1.67 1.67 05/04/2021 13:30:00 1.67 1.67 05/04/2021 13:00:00 1.66 1.66 05/04/2021 12:30:00 1.67 1.67 05/04/2021 12:00:00 1.67 1.67 05/04/2021 11:30:00 1.67 1.67 05/04/2021 11:00:00 1.67 1.67 05/04/2021 10:30:00 1.65 1.65 05/04/2021 10:00:00 1.65 1.65 05/04/2021 09:30:00 1.65 1.65 05/04/2021 09:00:00 1.65 1.65 05/04/2021 08:30:00 1.65 1.65 05/04/2021 08:00:00 1.66 1.66 05/04/2021 07:30:00 1.66 1.66 05/04/2021 07:00:00 1.66 1.66 05/04/2021 06:30:00 1.65 1.65 05/04/2021 06:00:00 1.65 1.65 05/04/2021 05:30:00 1.65 1.65 05/04/2021 05:00:00 1.65 1.65 05/04/2021 04:30:00 1.65 1.65 05/04/2021 04:00:00 1.66 1.66 05/04/2021 03:30:00 1.66 1.66 05/04/2021 03:00:00 1.66 1.66 05/04/2021 02:30:00 1.67 1.67 05/04/2021 02:00:00 1.67 1.67 05/04/2021 01:30:00 1.68 1.68 05/04/2021 01:00:00 1.68 1.68 05/04/2021 00:30:00 1.69 1.69 05/04/2021 00:00:00 1.69 1.69 05/03/2021 23:30:00 1.70 1.70 05/03/2021 23:00:00 1.70 1.70 05/03/2021 22:30:00 1.70 1.70 05/03/2021 22:00:00 1.71 1.71 05/03/2021 21:30:00 1.72 1.72 05/03/2021 21:00:00 1.72 1.72 05/03/2021 20:30:00 1.73 1.73 05/03/2021 20:00:00 1.73 1.73 05/03/2021 19:30:00 1.75 1.75 05/03/2021 19:00:00 1.75 1.75 05/03/2021 18:30:00 1.75 1.75 05/03/2021 18:00:00 1.76 1.76 05/03/2021 17:30:00 1.77 1.77 05/03/2021 17:00:00 1.77 1.77 05/03/2021 16:30:00 1.78 1.78 05/03/2021 16:00:00 1.79 1.79 05/03/2021 15:30:00 1.79 1.79 05/03/2021 15:00:00 1.80 1.80 05/03/2021 14:30:00 1.80 1.80 05/03/2021 14:00:00 1.81 1.81 05/03/2021 13:30:00 1.82 1.82 05/03/2021 13:00:00 1.83 1.83 05/03/2021 12:30:00 1.83 1.83 05/03/2021 12:00:00 1.84 1.84 05/03/2021 11:30:00 1.85 1.85 05/03/2021 11:00:00 1.86 1.86 05/03/2021 10:30:00 1.87 1.87 05/03/2021 10:00:00 1.88 1.88 05/03/2021 09:30:00 1.88 1.88 05/03/2021 09:00:00 1.89 1.89 05/03/2021 08:30:00 1.90 1.90 05/03/2021 08:00:00 1.91 1.91 05/03/2021 07:30:00 1.92 1.92 05/03/2021 07:00:00 1.93 1.93 05/03/2021 06:30:00 1.94 1.94 05/03/2021 06:00:00 1.95 1.95 05/03/2021 05:30:00 1.96 1.96 05/03/2021 05:00:00 1.97 1.97 05/03/2021 04:30:00 1.98 1.98 05/03/2021 04:00:00 1.99 1.99 05/03/2021 03:30:00 2.01 2.01 05/03/2021 03:00:00 2.02 2.02 05/03/2021 02:30:00 2.03 2.03 05/03/2021 02:00:00 2.04 2.04 05/03/2021 01:30:00 2.06 2.06 05/03/2021 01:00:00 2.07 2.07 05/03/2021 00:30:00 2.09 2.09 05/03/2021 00:00:00 2.11 2.11 05/02/2021 23:30:00 2.12 2.12 05/02/2021 23:00:00 2.14 2.14 05/02/2021 22:30:00 2.16 2.16 05/02/2021 22:00:00 2.18 2.18 05/02/2021 21:30:00 2.20 2.20 05/02/2021 21:00:00 2.22 2.22 05/02/2021 20:30:00 2.24 2.24 05/02/2021 20:00:00 2.26 2.26 05/02/2021 19:30:00 2.28 2.28 05/02/2021 19:00:00 2.31 2.31 05/02/2021 18:30:00 2.33 2.33 05/02/2021 18:00:00 2.36 2.36 05/02/2021 17:30:00 2.39 2.39 05/02/2021 17:00:00 2.42 2.42 05/02/2021 16:30:00 2.45 2.45 05/02/2021 16:00:00 2.47 2.47 05/02/2021 15:30:00 2.51 2.51 05/02/2021 15:00:00 2.53 2.53 05/02/2021 14:30:00 2.57 2.57 05/02/2021 14:00:00 2.60 2.60 05/02/2021 13:30:00 2.63 2.63 05/02/2021 13:00:00 2.66 2.66 05/02/2021 12:30:00 2.70 2.70 05/02/2021 12:00:00 2.72 2.72 05/02/2021 11:30:00 2.75 2.75 05/02/2021 11:00:00 2.78 2.78 05/02/2021 10:30:00 2.82 2.82 05/02/2021 10:00:00 2.85 2.85 05/02/2021 09:30:00 2.89 2.89 05/02/2021 09:00:00 2.92 2.92 05/02/2021 08:30:00 2.96 2.96 05/02/2021 08:00:00 2.99 2.99 05/02/2021 07:30:00 3.03 3.03 05/02/2021 07:00:00 3.06 3.06 05/02/2021 06:30:00 3.10 3.10 05/02/2021 06:00:00 3.13 3.13 05/02/2021 05:30:00 3.17 3.17 05/02/2021 05:00:00 3.21 3.21 05/02/2021 04:30:00 3.24 3.24 05/02/2021 04:00:00 3.27 3.27 05/02/2021 03:30:00 3.31 3.31 05/02/2021 03:00:00 3.34 3.34 05/02/2021 02:30:00 3.37 3.37 05/02/2021 02:00:00 3.40 3.40 05/02/2021 01:30:00 3.43 3.43 05/02/2021 01:00:00 3.46 3.46 05/02/2021 00:30:00 3.49 3.49 05/02/2021 00:00:00 3.52 3.52 05/01/2021 23:30:00 3.54 3.54 05/01/2021 23:00:00 3.56 3.56 05/01/2021 22:30:00 3.58 3.58 05/01/2021 22:00:00 3.60 3.60 05/01/2021 21:30:00 3.61 3.61 05/01/2021 21:00:00 3.61 3.61 05/01/2021 20:30:00 3.62 3.62 05/01/2021 20:00:00 3.61 3.61 05/01/2021 19:30:00 3.60 3.60 05/01/2021 19:00:00 3.56 3.56 05/01/2021 18:30:00 3.51 3.51 05/01/2021 18:00:00 3.44 3.44 05/01/2021 17:30:00 3.35 3.35 05/01/2021 17:00:00 3.25 3.25 05/01/2021 16:50:00 3.20 3.20 05/01/2021 16:30:00 3.08 3.08 05/01/2021 16:15:00 2.98 2.98 05/01/2021 16:00:00 2.88 2.88 05/01/2021 15:50:00 2.81 2.81 05/01/2021 15:30:00 2.69 2.69 05/01/2021 15:00:00 2.61 2.61 05/01/2021 14:30:00 2.51 2.51 05/01/2021 14:00:00 2.52 2.52 05/01/2021 13:30:00 2.54 2.54 05/01/2021 13:00:00 2.56 2.56 05/01/2021 12:30:00 2.58 2.58 05/01/2021 12:00:00 2.61 2.61 05/01/2021 11:30:00 2.63 2.63 05/01/2021 11:00:00 2.64 2.64 05/01/2021 10:30:00 2.67 2.67 05/01/2021 10:00:00 2.69 2.69 05/01/2021 09:30:00 2.70 2.70 05/01/2021 09:00:00 2.72 2.72 05/01/2021 08:30:00 2.73 2.73 05/01/2021 08:00:00 2.74 2.74 05/01/2021 07:30:00 2.75 2.75 05/01/2021 07:00:00 2.75 2.75 05/01/2021 06:30:00 2.75 2.75 05/01/2021 06:00:00 2.75 2.75 05/01/2021 05:30:00 2.74 2.74 05/01/2021 05:00:00 2.73 2.73 05/01/2021 04:30:00 2.71 2.71 05/01/2021 04:00:00 2.68 2.68 05/01/2021 03:30:00 2.65 2.65 05/01/2021 03:00:00 2.60 2.60 05/01/2021 02:30:00 2.54 2.54 05/01/2021 02:00:00 2.47 2.47 05/01/2021 01:30:00 2.39 2.39 05/01/2021 01:00:00 2.31 2.31 05/01/2021 00:30:00 2.22 2.22 05/01/2021 00:00:00 2.14 2.14 04/30/2021 23:35:00 2.05 2.05 04/30/2021 23:00:00 1.92 1.92 04/30/2021 22:30:00 1.82 1.82 04/30/2021 22:00:00 1.75 1.75 04/30/2021 21:30:00 1.71 1.71 04/30/2021 21:00:00 1.67 1.67 04/30/2021 20:30:00 1.65 1.65 04/30/2021 20:00:00 1.63 1.63 04/30/2021 19:30:00 1.62 1.62 04/30/2021 19:00:00 1.61 1.61 04/30/2021 18:30:00 1.60 1.60 04/30/2021 18:00:00 1.60 1.60 04/30/2021 17:30:00 1.59 1.59 04/30/2021 17:00:00 1.58 1.58 04/30/2021 16:30:00 1.58 1.58 04/30/2021 16:00:00 1.57 1.57 04/30/2021 15:30:00 1.57 1.57 04/30/2021 15:00:00 1.57 1.57 04/30/2021 14:30:00 1.57 1.57 04/30/2021 14:00:00 1.56 1.56 04/30/2021 13:30:00 1.54 1.54 04/30/2021 13:00:00 1.54 1.54 04/30/2021 12:30:00 1.54 1.54 04/30/2021 12:00:00 1.54 1.54 04/30/2021 11:30:00 1.54 1.54 04/30/2021 11:00:00 1.54 1.54 04/30/2021 10:30:00 1.54 1.54 04/30/2021 10:00:00 1.54 1.54 04/30/2021 09:30:00 1.55 1.55 04/30/2021 09:00:00 1.56 1.56 04/30/2021 08:30:00 1.55 1.55 04/30/2021 08:00:00 1.55 1.55 04/30/2021 07:30:00 1.55 1.55 04/30/2021 07:00:00 1.56 1.56 04/30/2021 06:30:00 1.56 1.56 04/30/2021 06:00:00 1.56 1.56 04/30/2021 05:30:00 1.56 1.56 04/30/2021 05:00:00 1.57 1.57 04/30/2021 04:30:00 1.57 1.57 04/30/2021 04:00:00 1.57 1.57 04/30/2021 03:30:00 1.58 1.58 04/30/2021 03:00:00 1.58 1.58 04/30/2021 02:30:00 1.57 1.57 04/30/2021 02:00:00 1.58 1.58 04/30/2021 01:30:00 1.58 1.58 04/30/2021 01:00:00 1.58 1.58 04/30/2021 00:30:00 1.58 1.58 04/30/2021 00:00:00 1.58 1.58 04/29/2021 23:30:00 1.59 1.59 04/29/2021 23:00:00 1.59 1.59 04/29/2021 22:30:00 1.59 1.59 04/29/2021 22:00:00 1.60 1.60 04/29/2021 21:30:00 1.60 1.60 04/29/2021 21:00:00 1.61 1.61 04/29/2021 20:30:00 1.61 1.61 04/29/2021 20:00:00 1.61 1.61 04/29/2021 19:30:00 1.61 1.61 04/29/2021 19:00:00 1.61 1.61 04/29/2021 18:30:00 1.62 1.62 04/29/2021 18:00:00 1.62 1.62 04/29/2021 17:30:00 1.62 1.62 04/29/2021 17:00:00 1.62 1.62 04/29/2021 16:30:00 1.62 1.62 04/29/2021 16:00:00 1.62 1.62 04/29/2021 15:30:00 1.62 1.62 04/29/2021 15:00:00 1.63 1.63 04/29/2021 14:30:00 1.63 1.63 04/29/2021 14:00:00 1.63 1.63 04/29/2021 13:30:00 1.63 1.63 04/29/2021 13:00:00 1.63 1.63 04/29/2021 12:30:00 1.63 1.63 04/29/2021 12:00:00 1.63 1.63 04/29/2021 11:30:00 1.63 1.63 04/29/2021 11:00:00 1.63 1.63 04/29/2021 10:30:00 1.63 1.63 04/29/2021 10:00:00 1.64 1.64 04/29/2021 09:30:00 1.63 1.63 04/29/2021 09:00:00 1.63 1.63 04/29/2021 08:30:00 1.63 1.63 04/29/2021 08:00:00 1.63 1.63 04/29/2021 07:30:00 1.62 1.62 04/29/2021 07:00:00 1.62 1.62 04/29/2021 06:30:00 1.61 1.61 04/29/2021 06:00:00 1.61 1.61 04/29/2021 05:30:00 1.60 1.60 04/29/2021 05:00:00 1.59 1.59 04/29/2021 04:30:00 1.58 1.58 04/29/2021 04:00:00 1.56 1.56 04/29/2021 03:30:00 1.55 1.55 04/29/2021 03:00:00 1.53 1.53 04/29/2021 02:30:00 1.51 1.51 04/29/2021 02:00:00 1.49 1.49 04/29/2021 01:30:00 1.47 1.47 04/29/2021 01:00:00 1.45 1.45 04/29/2021 00:30:00 1.44 1.44 04/29/2021 00:00:00 1.44 1.44 04/28/2021 23:30:00 1.43 1.43 04/28/2021 23:00:00 1.43 1.43 04/28/2021 22:30:00 1.39 1.39 04/28/2021 22:00:00 1.37 1.37 04/28/2021 21:30:00 1.38 1.38 04/28/2021 21:00:00 1.37 1.37 04/28/2021 20:30:00 1.37 1.37 04/28/2021 20:00:00 1.37 1.37 04/28/2021 19:30:00 1.37 1.37 04/28/2021 19:00:00 1.37 1.37 04/28/2021 18:30:00 1.37 1.37 04/28/2021 18:00:00 1.38 1.38 04/28/2021 17:30:00 1.38 1.38 04/28/2021 17:00:00 1.38 1.38 04/28/2021 16:30:00 1.38 1.38 04/28/2021 16:00:00 1.37 1.37 04/28/2021 15:30:00 1.38 1.38 04/28/2021 15:00:00 1.38 1.38 04/28/2021 14:30:00 1.38 1.38 04/28/2021 14:00:00 1.38 1.38 04/28/2021 13:30:00 1.38 1.38 04/28/2021 13:00:00 1.38 1.38 04/28/2021 12:30:00 1.38 1.38 04/28/2021 12:00:00 1.38 1.38 04/28/2021 11:30:00 1.39 1.39 04/28/2021 11:00:00 1.38 1.38 04/28/2021 10:30:00 1.38 1.38 04/28/2021 10:00:00 1.38 1.38 04/28/2021 09:30:00 1.39 1.39 04/28/2021 09:00:00 1.39 1.39 04/28/2021 08:30:00 1.38 1.38 04/28/2021 08:00:00 1.38 1.38 04/28/2021 07:30:00 1.38 1.38 04/28/2021 07:00:00 1.38 1.38 04/28/2021 06:30:00 1.38 1.38 04/28/2021 06:00:00 1.38 1.38 04/28/2021 05:30:00 1.38 1.38 04/28/2021 05:00:00 1.38 1.38 04/28/2021 04:30:00 1.38 1.38 04/28/2021 04:00:00 1.38 1.38 04/28/2021 03:30:00 1.38 1.38 04/28/2021 03:00:00 1.38 1.38 04/28/2021 02:30:00 1.38 1.38 04/28/2021 02:00:00 1.38 1.38 04/28/2021 01:30:00 1.38 1.38 04/28/2021 01:00:00 1.40 1.40 04/28/2021 00:30:00 1.39 1.39 04/28/2021 00:00:00 1.39 1.39 04/27/2021 23:30:00 1.40 1.40 04/27/2021 23:00:00 1.39 1.39 04/27/2021 22:30:00 1.39 1.39 04/27/2021 22:00:00 1.39 1.39 04/27/2021 21:30:00 1.38 1.38 04/27/2021 21:00:00 1.39 1.39 04/27/2021 20:30:00 1.39 1.39 04/27/2021 20:00:00 1.39 1.39 04/27/2021 19:30:00 1.39 1.39 04/27/2021 19:00:00 1.39 1.39 04/27/2021 18:30:00 1.39 1.39 04/27/2021 18:00:00 1.39 1.39 04/27/2021 17:30:00 1.39 1.39 04/27/2021 17:00:00 1.39 1.39 04/27/2021 16:30:00 1.39 1.39 04/27/2021 16:00:00 1.39 1.39 04/27/2021 15:30:00 1.39 1.39 04/27/2021 15:00:00 1.39 1.39 04/27/2021 14:30:00 1.39 1.39 04/27/2021 14:00:00 1.39 1.39 04/27/2021 13:30:00 1.39 1.39 04/27/2021 13:00:00 1.39 1.39 04/27/2021 12:30:00 1.39 1.39 04/27/2021 12:00:00 1.39 1.39 04/27/2021 11:30:00 1.39 1.39 04/27/2021 11:00:00 1.39 1.39 04/27/2021 10:30:00 1.39 1.39 04/27/2021 10:00:00 1.39 1.39 04/27/2021 09:30:00 1.39 1.39 04/27/2021 09:00:00 1.39 1.39 04/27/2021 08:30:00 1.39 1.39 04/27/2021 08:00:00 1.39 1.39 04/27/2021 07:30:00 1.39 1.39 04/27/2021 07:00:00 1.39 1.39 04/27/2021 06:30:00 1.39 1.39 04/27/2021 06:00:00 1.39 1.39 04/27/2021 05:30:00 1.39 1.39 04/27/2021 05:00:00 1.39 1.39 04/27/2021 04:30:00 1.39 1.39 04/27/2021 04:00:00 1.39 1.39 04/27/2021 03:30:00 1.40 1.40 04/27/2021 03:00:00 1.39 1.39 04/27/2021 02:30:00 1.40 1.40 04/27/2021 02:00:00 1.40 1.40 04/27/2021 01:30:00 1.40 1.40 04/27/2021 01:00:00 1.40 1.40 04/27/2021 00:30:00 1.40 1.40 04/27/2021 00:00:00 1.40 1.40 04/26/2021 23:30:00 1.40 1.40 04/26/2021 23:00:00 1.40 1.40 04/26/2021 22:30:00 1.40 1.40 04/26/2021 22:00:00 1.41 1.41 04/26/2021 21:30:00 1.40 1.40 04/26/2021 21:00:00 1.41 1.41 04/26/2021 20:30:00 1.41 1.41 04/26/2021 20:00:00 1.41 1.41 04/26/2021 19:30:00 1.41 1.41 04/26/2021 19:00:00 1.41 1.41 04/26/2021 18:30:00 1.41 1.41 04/26/2021 18:00:00 1.41 1.41 04/26/2021 17:30:00 1.41 1.41 04/26/2021 17:00:00 1.41 1.41 04/26/2021 16:30:00 1.42 1.42 04/26/2021 16:00:00 1.42 1.42 04/26/2021 15:30:00 1.41 1.41 04/26/2021 15:00:00 1.42 1.42 04/26/2021 14:30:00 1.42 1.42 04/26/2021 14:00:00 1.42 1.42 04/26/2021 13:30:00 1.42 1.42 04/26/2021 13:00:00 1.42 1.42 04/26/2021 12:30:00 1.42 1.42 04/26/2021 12:00:00 1.42 1.42 04/26/2021 11:30:00 1.42 1.42 04/26/2021 11:00:00 1.42 1.42 04/26/2021 10:30:00 1.42 1.42 04/26/2021 10:00:00 1.42 1.42 04/26/2021 09:30:00 1.42 1.42 04/26/2021 09:00:00 1.42 1.42 04/26/2021 08:30:00 1.42 1.42 04/26/2021 08:00:00 1.42 1.42 04/26/2021 07:30:00 1.42 1.42 04/26/2021 07:00:00 1.43 1.43 04/26/2021 06:30:00 1.43 1.43 04/26/2021 06:00:00 1.42 1.42 04/26/2021 05:30:00 1.43 1.43 04/26/2021 05:00:00 1.43 1.43 04/26/2021 04:30:00 1.43 1.43 04/26/2021 04:00:00 1.43 1.43 04/26/2021 03:30:00 1.43 1.43 04/26/2021 03:00:00 1.43 1.43 04/26/2021 02:30:00 1.43 1.43 04/26/2021 02:00:00 1.43 1.43 04/26/2021 01:30:00 1.43 1.43 04/26/2021 01:00:00 1.43 1.43 04/26/2021 00:30:00 1.44 1.44 04/26/2021 00:00:00 1.44 1.44 04/25/2021 23:30:00 1.44 1.44 04/25/2021 23:00:00 1.44 1.44 04/25/2021 22:00:00 1.44 1.44 04/25/2021 21:30:00 1.44 1.44 04/25/2021 21:00:00 1.44 1.44 04/25/2021 20:30:00 1.44 1.44 04/25/2021 20:00:00 1.44 1.44 04/25/2021 19:30:00 1.44 1.44 04/25/2021 19:00:00 1.45 1.45 04/25/2021 18:30:00 1.45 1.45 04/25/2021 18:00:00 1.45 1.45 04/25/2021 17:30:00 1.45 1.45 04/25/2021 17:00:00 1.45 1.45 04/25/2021 16:30:00 1.45 1.45 04/25/2021 16:00:00 1.45 1.45 04/25/2021 15:30:00 1.45 1.45 04/25/2021 15:00:00 1.45 1.45 04/25/2021 14:30:00 1.45 1.45 04/25/2021 14:00:00 1.45 1.45 04/25/2021 13:30:00 1.46 1.46 04/25/2021 13:00:00 1.46 1.46 04/25/2021 12:30:00 1.46 1.46 04/25/2021 12:00:00 1.46 1.46 04/25/2021 11:30:00 1.46 1.46 04/25/2021 11:00:00 1.46 1.46 04/25/2021 10:30:00 1.46 1.46 04/25/2021 10:00:00 1.46 1.46 04/25/2021 09:30:00 1.46 1.46 04/25/2021 09:00:00 1.46 1.46 04/25/2021 08:30:00 1.47 1.47 04/25/2021 08:00:00 1.47 1.47 04/25/2021 07:30:00 1.47 1.47 04/25/2021 07:00:00 1.47 1.47 04/25/2021 06:30:00 1.47 1.47 04/25/2021 06:00:00 1.47 1.47 04/25/2021 05:30:00 1.47 1.47 04/25/2021 05:00:00 1.47 1.47 04/25/2021 04:30:00 1.48 1.48 04/25/2021 04:00:00 1.48 1.48 04/25/2021 03:30:00 1.48 1.48 04/25/2021 03:00:00 1.48 1.48 04/25/2021 02:30:00 1.48 1.48 04/25/2021 02:00:00 1.48 1.48 04/25/2021 01:30:00 1.48 1.48 04/25/2021 01:00:00 1.49 1.49 04/25/2021 00:30:00 1.49 1.49 04/25/2021 00:00:00 1.49 1.49 04/24/2021 23:30:00 1.49 1.49 04/24/2021 23:00:00 1.49 1.49 04/24/2021 22:30:00 1.49 1.49 04/24/2021 22:00:00 1.49 1.49 04/24/2021 21:30:00 1.50 1.50 04/24/2021 21:00:00 1.50 1.50 04/24/2021 20:30:00 1.50 1.50 04/24/2021 20:00:00 1.50 1.50 04/24/2021 19:30:00 1.50 1.50 04/24/2021 19:00:00 1.51 1.51 04/24/2021 18:30:00 1.51 1.51 04/24/2021 18:00:00 1.51 1.51 04/24/2021 17:30:00 1.52 1.52 04/24/2021 17:00:00 1.51 1.51 04/24/2021 16:30:00 1.52 1.52 04/24/2021 16:00:00 1.52 1.52 04/24/2021 15:30:00 1.52 1.52 04/24/2021 15:00:00 1.52 1.52 04/24/2021 14:30:00 1.53 1.53 04/24/2021 14:00:00 1.52 1.52 04/24/2021 13:30:00 1.52 1.52 04/24/2021 13:00:00 1.53 1.53 04/24/2021 12:30:00 1.53 1.53 04/24/2021 12:00:00 1.53 1.53 04/24/2021 11:30:00 1.53 1.53 04/24/2021 11:00:00 1.53 1.53 04/24/2021 10:30:00 1.53 1.53 04/24/2021 10:00:00 1.54 1.54 04/24/2021 09:30:00 1.54 1.54 04/24/2021 09:00:00 1.54 1.54 04/24/2021 08:30:00 1.55 1.55 04/24/2021 07:30:00 1.54 1.54 04/24/2021 07:00:00 1.54 1.54 04/24/2021 06:30:00 1.54 1.54 04/24/2021 06:00:00 1.54 1.54 04/24/2021 05:30:00 1.54 1.54 04/24/2021 05:00:00 1.54 1.54 04/24/2021 04:30:00 1.54 1.54 04/24/2021 04:00:00 1.54 1.54 04/24/2021 03:30:00 1.54 1.54 04/24/2021 03:00:00 1.54 1.54 04/24/2021 02:30:00 1.54 1.54 04/24/2021 02:00:00 1.54 1.54 04/24/2021 01:30:00 1.54 1.54 04/24/2021 01:00:00 1.53 1.53 04/24/2021 00:30:00 1.53 1.53 04/24/2021 00:00:00 1.53 1.53 04/23/2021 23:30:00 1.52 1.52 04/23/2021 23:00:00 1.51 1.51 04/23/2021 22:30:00 1.51 1.51 04/23/2021 22:00:00 1.50 1.50 04/23/2021 21:30:00 1.49 1.49 04/23/2021 21:00:00 1.48 1.48 04/23/2021 20:30:00 1.47 1.47 04/23/2021 20:00:00 1.45 1.45 04/23/2021 19:30:00 1.44 1.44 04/23/2021 19:00:00 1.42 1.42 04/23/2021 18:30:00 1.40 1.40 04/23/2021 18:00:00 1.37 1.37 04/23/2021 17:30:00 1.35 1.35 04/23/2021 17:00:00 1.33 1.33 04/23/2021 16:30:00 1.32 1.32 04/23/2021 16:00:00 1.31 1.31 04/23/2021 15:30:00 1.30 1.30 04/23/2021 15:00:00 1.29 1.29 04/23/2021 14:30:00 1.27 1.27 04/23/2021 14:00:00 1.26 1.26 04/23/2021 13:30:00 1.24 1.24 04/23/2021 13:00:00 1.22 1.22 04/23/2021 12:30:00 1.22 1.22 04/23/2021 12:00:00 1.22 1.22 04/23/2021 11:30:00 1.22 1.22 04/23/2021 11:00:00 1.22 1.22 04/23/2021 10:30:00 1.21 1.21 04/23/2021 10:00:00 1.21 1.21 04/23/2021 09:30:00 1.21 1.21 04/23/2021 09:00:00 1.21 1.21 04/23/2021 08:30:00 1.21 1.21 04/23/2021 08:00:00 1.21 1.21 04/23/2021 07:30:00 1.21 1.21 04/23/2021 07:00:00 1.21 1.21 04/23/2021 06:30:00 1.21 1.21 04/23/2021 06:00:00 1.20 1.20 04/23/2021 05:30:00 1.20 1.20 04/23/2021 05:00:00 1.20 1.20 04/23/2021 04:30:00 1.20 1.20 04/23/2021 04:00:00 1.20 1.20 04/23/2021 03:30:00 1.20 1.20 04/23/2021 03:00:00 1.20 1.20 04/23/2021 02:30:00 1.20 1.20 04/23/2021 02:00:00 1.20 1.20 04/23/2021 01:30:00 1.20 1.20 04/23/2021 01:00:00 1.20 1.20 04/23/2021 00:30:00 1.20 1.20 04/23/2021 00:00:00 1.20 1.20 04/22/2021 23:30:00 1.20 1.20 04/22/2021 23:00:00 1.20 1.20 04/22/2021 22:00:00 1.20 1.20 04/22/2021 21:30:00 1.20 1.20 04/22/2021 21:00:00 1.20 1.20 04/22/2021 20:30:00 1.20 1.20 04/22/2021 20:00:00 1.19 1.19 04/22/2021 19:30:00 1.20 1.20 04/22/2021 19:00:00 1.19 1.19 04/22/2021 18:30:00 1.20 1.20 04/22/2021 18:00:00 1.19 1.19 04/22/2021 17:30:00 1.19 1.19 04/22/2021 17:00:00 1.19 1.19 04/22/2021 16:30:00 1.19 1.19 04/22/2021 16:00:00 1.20 1.20 04/22/2021 15:30:00 1.19 1.19 04/22/2021 15:00:00 1.19 1.19 04/22/2021 14:30:00 1.20 1.20 04/22/2021 14:00:00 1.19 1.19 04/22/2021 13:30:00 1.19 1.19 04/22/2021 13:00:00 1.19 1.19 04/22/2021 12:30:00 1.19 1.19 04/22/2021 12:00:00 1.19 1.19 04/22/2021 11:30:00 1.19 1.19 04/22/2021 11:00:00 1.19 1.19 04/22/2021 10:30:00 1.19 1.19 04/22/2021 10:00:00 1.19 1.19 04/22/2021 09:30:00 1.19 1.19 04/22/2021 09:00:00 1.19 1.19 04/22/2021 08:30:00 1.19 1.19 04/22/2021 08:00:00 1.19 1.19 04/22/2021 07:30:00 1.19 1.19 04/22/2021 07:00:00 1.19 1.19 04/22/2021 06:30:00 1.19 1.19 04/22/2021 06:00:00 1.19 1.19 04/22/2021 05:30:00 1.19 1.19 04/22/2021 05:00:00 1.19 1.19 04/22/2021 04:30:00 1.19 1.19 04/22/2021 04:00:00 1.19 1.19 04/22/2021 03:30:00 1.19 1.19 04/22/2021 03:00:00 1.19 1.19 04/22/2021 02:30:00 1.19 1.19 04/22/2021 02:00:00 1.19 1.19 04/22/2021 01:30:00 1.19 1.19 04/22/2021 01:00:00 1.19 1.19 04/22/2021 00:30:00 1.19 1.19 04/22/2021 00:00:00 1.19 1.19 04/21/2021 23:30:00 1.19 1.19 04/21/2021 23:00:00 1.19 1.19 04/21/2021 22:30:00 1.19 1.19 04/21/2021 22:00:00 1.19 1.19 04/21/2021 21:30:00 1.19 1.19 04/21/2021 21:00:00 1.20 1.20 04/21/2021 20:30:00 1.19 1.19 04/21/2021 20:00:00 1.19 1.19 04/21/2021 19:30:00 1.19 1.19 04/21/2021 19:00:00 1.20 1.20 04/21/2021 18:30:00 1.20 1.20 04/21/2021 18:00:00 1.20 1.20 04/21/2021 17:30:00 1.19 1.19 04/21/2021 17:00:00 1.20 1.20 04/21/2021 16:30:00 1.20 1.20 04/21/2021 16:00:00 1.20 1.20 04/21/2021 15:30:00 1.20 1.20 04/21/2021 15:00:00 1.20 1.20 04/21/2021 14:30:00 1.20 1.20 04/21/2021 14:00:00 1.20 1.20 04/21/2021 13:30:00 1.20 1.20 04/21/2021 13:00:00 1.21 1.21 04/21/2021 12:30:00 1.20 1.20 04/21/2021 12:00:00 1.20 1.20 04/21/2021 11:30:00 1.21 1.21 04/21/2021 11:00:00 1.20 1.20 04/21/2021 10:30:00 1.20 1.20 04/21/2021 10:00:00 1.20 1.20 04/21/2021 09:30:00 1.21 1.21 04/21/2021 09:00:00 1.20 1.20 04/21/2021 08:30:00 1.20 1.20 04/21/2021 08:00:00 1.21 1.21 04/21/2021 07:30:00 1.21 1.21 04/21/2021 07:00:00 1.21 1.21 04/21/2021 06:30:00 1.22 1.22 04/21/2021 06:00:00 1.22 1.22 04/21/2021 05:30:00 1.21 1.21 04/21/2021 05:00:00 1.22 1.22 04/21/2021 04:30:00 1.22 1.22 04/21/2021 04:00:00 1.21 1.21 04/21/2021 03:30:00 1.22 1.22 04/21/2021 03:00:00 1.22 1.22 04/21/2021 02:30:00 1.21 1.21 04/21/2021 02:00:00 1.21 1.21 04/21/2021 01:30:00 1.22 1.22 04/21/2021 01:00:00 1.21 1.21 04/21/2021 00:30:00 1.22 1.22 04/21/2021 00:00:00 1.22 1.22 04/20/2021 23:30:00 1.23 1.23 04/20/2021 23:00:00 1.23 1.23 04/20/2021 22:30:00 1.22 1.22 04/20/2021 22:00:00 1.22 1.22 04/20/2021 21:30:00 1.23 1.23 04/20/2021 21:00:00 1.23 1.23 04/20/2021 20:30:00 1.23 1.23 04/20/2021 20:00:00 1.22 1.22 04/20/2021 19:30:00 1.23 1.23 04/20/2021 19:00:00 1.23 1.23 04/20/2021 18:30:00 1.24 1.24 04/20/2021 18:00:00 1.23 1.23 04/20/2021 17:30:00 1.25 1.25 04/20/2021 17:00:00 1.24 1.24 04/20/2021 16:30:00 1.23 1.23 04/20/2021 16:00:00 1.23 1.23 04/20/2021 15:30:00 1.23 1.23 04/20/2021 15:00:00 1.23 1.23 04/20/2021 14:30:00 1.23 1.23 04/20/2021 14:00:00 1.23 1.23 04/20/2021 13:30:00 1.23 1.23 04/20/2021 13:00:00 1.23 1.23 04/20/2021 12:30:00 1.23 1.23 04/20/2021 12:00:00 1.23 1.23 04/20/2021 11:30:00 1.23 1.23 04/20/2021 11:00:00 1.23 1.23 04/20/2021 10:30:00 1.23 1.23 04/20/2021 10:00:00 1.23 1.23 04/20/2021 09:30:00 1.23 1.23 04/20/2021 09:00:00 1.23 1.23 04/20/2021 08:00:00 1.23 1.23 04/20/2021 07:30:00 1.23 1.23 04/20/2021 07:00:00 1.23 1.23 04/20/2021 06:30:00 1.23 1.23 04/20/2021 06:00:00 1.23 1.23 04/20/2021 05:30:00 1.23 1.23 04/20/2021 05:00:00 1.23 1.23 04/20/2021 04:30:00 1.23 1.23 04/20/2021 04:00:00 1.23 1.23 04/20/2021 03:30:00 1.23 1.23 04/20/2021 03:00:00 1.24 1.24 04/20/2021 02:30:00 1.24 1.24 04/20/2021 02:00:00 1.24 1.24 04/20/2021 01:30:00 1.24 1.24 04/20/2021 01:00:00 1.24 1.24 04/20/2021 00:30:00 1.24 1.24 04/20/2021 00:00:00 1.24 1.24 04/19/2021 23:30:00 1.24 1.24 04/19/2021 23:00:00 1.24 1.24 04/19/2021 22:30:00 1.24 1.24 04/19/2021 22:00:00 1.24 1.24 04/19/2021 21:30:00 1.24 1.24 04/19/2021 21:00:00 1.24 1.24 04/19/2021 20:30:00 1.24 1.24 04/19/2021 20:00:00 1.24 1.24 04/19/2021 19:30:00 1.24 1.24 04/19/2021 19:00:00 1.24 1.24 04/19/2021 18:30:00 1.24 1.24 04/19/2021 18:00:00 1.24 1.24 04/19/2021 17:30:00 1.24 1.24 04/19/2021 17:00:00 1.24 1.24 04/19/2021 16:30:00 1.24 1.24 04/19/2021 16:00:00 1.25 1.25 04/19/2021 15:30:00 1.24 1.24 04/19/2021 15:00:00 1.24 1.24 04/19/2021 14:30:00 1.25 1.25 04/19/2021 14:00:00 1.25 1.25 04/19/2021 13:30:00 1.25 1.25 04/19/2021 13:00:00 1.24 1.24 04/19/2021 12:54:10 1.24 1.24 04/19/2021 12:00:00 1.24 1.24 04/19/2021 11:30:00 1.24 1.24 04/19/2021 11:00:00 1.24 1.24 04/19/2021 10:30:00 1.24 1.24 04/19/2021 10:00:00 1.23 1.23 04/19/2021 09:30:00 1.24 1.24 04/19/2021 09:00:00 1.23 1.23 04/19/2021 08:30:00 1.23 1.23 04/19/2021 08:00:00 1.23 1.23 04/19/2021 07:30:00 1.24 1.24 04/19/2021 07:00:00 1.23 1.23 04/19/2021 06:30:00 1.24 1.24 04/19/2021 06:00:00 1.23 1.23 04/19/2021 05:30:00 1.23 1.23 04/19/2021 05:00:00 1.23 1.23 04/19/2021 04:30:00 1.24 1.24 04/19/2021 04:00:00 1.23 1.23 04/19/2021 03:30:00 1.24 1.24 04/19/2021 03:00:00 1.24 1.24 04/19/2021 02:30:00 1.24 1.24 04/19/2021 02:00:00 1.24 1.24 04/19/2021 01:30:00 1.24 1.24 04/19/2021 01:00:00 1.24 1.24 04/19/2021 00:30:00 1.24 1.24 04/19/2021 00:00:00 1.24 1.24 04/18/2021 23:30:00 1.24 1.24 04/18/2021 23:00:00 1.24 1.24 04/18/2021 22:30:00 1.24 1.24 04/18/2021 22:00:00 1.24 1.24 04/18/2021 21:30:00 1.24 1.24 04/18/2021 21:00:00 1.24 1.24 04/18/2021 20:30:00 1.24 1.24 04/18/2021 20:00:00 1.24 1.24 04/18/2021 19:30:00 1.24 1.24 04/18/2021 19:00:00 1.24 1.24 04/18/2021 18:30:00 1.24 1.24 04/18/2021 18:00:00 1.24 1.24 04/18/2021 17:30:00 1.24 1.24 04/18/2021 17:00:00 1.24 1.24 04/18/2021 16:30:00 1.24 1.24 04/18/2021 16:00:00 1.24 1.24 04/18/2021 15:30:00 1.24 1.24 04/18/2021 15:00:00 1.24 1.24 04/18/2021 14:30:00 1.24 1.24 04/18/2021 14:00:00 1.25 1.25 04/18/2021 13:30:00 1.24 1.24 04/18/2021 13:00:00 1.24 1.24 04/18/2021 12:30:00 1.24 1.24 04/18/2021 12:00:00 1.24 1.24 04/18/2021 11:30:00 1.24 1.24 04/18/2021 11:00:00 1.24 1.24 04/18/2021 10:30:00 1.24 1.24 04/18/2021 10:00:00 1.25 1.25 04/18/2021 09:30:00 1.24 1.24 04/18/2021 09:00:00 1.24 1.24 04/18/2021 08:30:00 1.24 1.24 04/18/2021 08:00:00 1.25 1.25 04/18/2021 07:30:00 1.25 1.25 04/18/2021 07:00:00 1.25 1.25 04/18/2021 06:30:00 1.25 1.25 04/18/2021 06:00:00 1.25 1.25 04/18/2021 05:30:00 1.25 1.25 04/18/2021 05:00:00 1.25 1.25 04/18/2021 04:30:00 1.25 1.25 04/18/2021 04:00:00 1.25 1.25 04/18/2021 03:30:00 1.25 1.25 04/18/2021 03:00:00 1.25 1.25 04/18/2021 02:30:00 1.25 1.25 04/18/2021 02:00:00 1.25 1.25 04/18/2021 01:30:00 1.25 1.25 04/18/2021 01:00:00 1.25 1.25 04/18/2021 00:30:00 1.25 1.25 04/18/2021 00:00:00 1.25 1.25 04/17/2021 23:30:00 1.25 1.25 04/17/2021 23:00:00 1.25 1.25 04/17/2021 22:30:00 1.25 1.25 04/17/2021 22:00:00 1.25 1.25 04/17/2021 21:30:00 1.26 1.26 04/17/2021 21:00:00 1.26 1.26 04/17/2021 20:30:00 1.26 1.26 04/17/2021 20:00:00 1.26 1.26 04/17/2021 19:30:00 1.26 1.26 04/17/2021 19:00:00 1.26 1.26 04/17/2021 18:30:00 1.26 1.26 04/17/2021 18:00:00 1.27 1.27 04/17/2021 17:30:00 1.27 1.27 04/17/2021 17:00:00 1.26 1.26 04/17/2021 16:30:00 1.26 1.26 04/17/2021 16:00:00 1.27 1.27 04/17/2021 15:30:00 1.26 1.26 04/17/2021 15:00:00 1.26 1.26 04/17/2021 14:30:00 1.27 1.27 04/17/2021 14:00:00 1.26 1.26 04/17/2021 13:30:00 1.27 1.27 04/17/2021 13:00:00 1.26 1.26 04/17/2021 12:30:00 1.27 1.27 04/17/2021 12:00:00 1.27 1.27 04/17/2021 11:30:00 1.27 1.27 04/17/2021 11:00:00 1.27 1.27 04/17/2021 10:30:00 1.28 1.28 04/17/2021 10:00:00 1.28 1.28 04/17/2021 09:30:00 1.27 1.27 04/17/2021 09:00:00 1.27 1.27 04/17/2021 08:30:00 1.27 1.27 04/17/2021 08:00:00 1.27 1.27 04/17/2021 07:30:00 1.27 1.27 04/17/2021 07:00:00 1.27 1.27 04/17/2021 06:30:00 1.28 1.28 04/17/2021 06:00:00 1.28 1.28 04/17/2021 05:30:00 1.28 1.28 04/17/2021 05:00:00 1.28 1.28 04/17/2021 04:30:00 1.28 1.28 04/17/2021 04:00:00 1.27 1.27 04/17/2021 03:30:00 1.28 1.28 04/17/2021 03:00:00 1.28 1.28 04/17/2021 02:30:00 1.29 1.29 04/17/2021 02:00:00 1.28 1.28 04/17/2021 01:30:00 1.28 1.28 04/17/2021 01:00:00 1.28 1.28 04/17/2021 00:30:00 1.28 1.28 04/17/2021 00:00:00 1.29 1.29 04/16/2021 23:30:00 1.28 1.28 04/16/2021 23:00:00 1.28 1.28 04/16/2021 22:30:00 1.28 1.28 04/16/2021 22:00:00 1.29 1.29 04/16/2021 21:30:00 1.28 1.28 04/16/2021 21:00:00 1.28 1.28 04/16/2021 20:30:00 1.28 1.28 04/16/2021 20:00:00 1.28 1.28 04/16/2021 19:30:00 1.28 1.28 04/16/2021 19:00:00 1.28 1.28 04/16/2021 18:30:00 1.28 1.28 04/16/2021 18:00:00 1.28 1.28 04/16/2021 17:30:00 1.28 1.28 04/16/2021 17:00:00 1.28 1.28 04/16/2021 16:30:00 1.28 1.28 04/16/2021 16:00:00 1.28 1.28 04/16/2021 15:30:00 1.28 1.28 04/16/2021 15:00:00 1.28 1.28 04/16/2021 14:30:00 1.28 1.28 04/16/2021 14:00:00 1.27 1.27 04/16/2021 13:30:00 1.27 1.27 04/16/2021 13:00:00 1.27 1.27 04/16/2021 12:30:00 1.28 1.28 04/16/2021 12:00:00 1.27 1.27 04/16/2021 11:30:00 1.27 1.27 04/16/2021 11:00:00 1.27 1.27 04/16/2021 10:30:00 1.27 1.27 04/16/2021 10:00:00 1.27 1.27 04/16/2021 09:30:00 1.27 1.27 04/16/2021 09:00:00 1.27 1.27 04/16/2021 08:30:00 1.27 1.27 04/16/2021 08:00:00 1.27 1.27 04/16/2021 07:30:00 1.27 1.27 04/16/2021 07:00:00 1.27 1.27 04/16/2021 06:30:00 1.27 1.27 04/16/2021 06:00:00 1.27 1.27 04/16/2021 05:30:00 1.27 1.27 04/16/2021 05:00:00 1.27 1.27 04/16/2021 04:30:00 1.27 1.27 04/16/2021 04:00:00 1.26 1.26 04/16/2021 03:30:00 1.26 1.26 04/16/2021 03:00:00 1.26 1.26 04/16/2021 02:30:00 1.26 1.26 04/16/2021 02:00:00 1.26 1.26 04/16/2021 01:30:00 1.26 1.26 04/16/2021 01:00:00 1.26 1.26 04/16/2021 00:30:00 1.26 1.26 04/16/2021 00:00:00 1.26 1.26 04/15/2021 23:30:00 1.26 1.26 04/15/2021 23:00:00 1.26 1.26 04/15/2021 22:30:00 1.26 1.26 04/15/2021 22:00:00 1.26 1.26 04/15/2021 21:30:00 1.25 1.25 04/15/2021 21:00:00 1.25 1.25 04/15/2021 20:30:00 1.25 1.25 04/15/2021 20:00:00 1.25 1.25 04/15/2021 19:30:00 1.25 1.25 04/15/2021 19:00:00 1.25 1.25 04/15/2021 18:30:00 1.25 1.25 04/15/2021 18:00:00 1.25 1.25 04/15/2021 17:30:00 1.25 1.25 04/15/2021 17:00:00 1.25 1.25 04/15/2021 16:30:00 1.25 1.25 04/15/2021 16:00:00 1.25 1.25 04/15/2021 15:30:00 1.25 1.25 04/15/2021 15:00:00 1.25 1.25 04/15/2021 14:30:00 1.25 1.25 04/15/2021 14:00:00 1.25 1.25 04/15/2021 13:30:00 1.25 1.25 04/15/2021 13:00:00 1.25 1.25 04/15/2021 12:30:00 1.25 1.25 04/15/2021 12:00:00 1.25 1.25 04/15/2021 11:30:00 1.25 1.25 04/15/2021 11:00:00 1.25 1.25 04/15/2021 10:30:00 1.25 1.25 04/15/2021 10:00:00 1.25 1.25 04/15/2021 09:30:00 1.25 1.25 04/15/2021 09:00:00 1.26 1.26 04/15/2021 08:30:00 1.25 1.25 04/15/2021 08:00:00 1.25 1.25 04/15/2021 07:30:00 1.25 1.25 04/15/2021 07:00:00 1.25 1.25 04/15/2021 06:30:00 1.26 1.26 04/15/2021 06:00:00 1.25 1.25 04/15/2021 05:30:00 1.26 1.26 04/15/2021 05:00:00 1.25 1.25 04/15/2021 04:30:00 1.26 1.26 04/15/2021 04:00:00 1.26 1.26 04/15/2021 03:30:00 1.25 1.25 04/15/2021 03:00:00 1.26 1.26 04/15/2021 02:30:00 1.25 1.25 04/15/2021 02:00:00 1.26 1.26 04/15/2021 01:30:00 1.25 1.25 04/15/2021 01:00:00 1.25 1.25 04/15/2021 00:30:00 1.25 1.25 04/15/2021 00:00:00 1.25 1.25 04/14/2021 23:30:00 1.25 1.25 04/14/2021 23:00:00 1.26 1.26 04/14/2021 22:30:00 1.26 1.26 04/14/2021 22:00:00 1.26 1.26 04/14/2021 21:30:00 1.26 1.26 04/14/2021 21:00:00 1.26 1.26 04/14/2021 20:30:00 1.26 1.26 04/14/2021 20:00:00 1.26 1.26 04/14/2021 19:30:00 1.26 1.26 04/14/2021 19:00:00 1.26 1.26 04/14/2021 18:30:00 1.26 1.26 04/14/2021 18:00:00 1.26 1.26 04/14/2021 17:30:00 1.26 1.26 04/14/2021 17:00:00 1.26 1.26 04/14/2021 16:30:00 1.26 1.26 04/14/2021 16:00:00 1.26 1.26 04/14/2021 15:30:00 1.26 1.26 04/14/2021 15:00:00 1.26 1.26 04/14/2021 14:30:00 1.26 1.26 04/14/2021 14:00:00 1.26 1.26 04/14/2021 13:30:00 1.26 1.26 04/14/2021 13:00:00 1.26 1.26 04/14/2021 12:30:00 1.26 1.26 04/14/2021 12:00:00 1.26 1.26 04/14/2021 11:30:00 1.26 1.26 04/14/2021 11:00:00 1.26 1.26 04/14/2021 10:30:00 1.26 1.26 04/14/2021 10:00:00 1.26 1.26 04/14/2021 09:30:00 1.26 1.26 04/14/2021 09:00:00 1.26 1.26 04/14/2021 08:30:00 1.26 1.26 04/14/2021 08:00:00 1.26 1.26 04/14/2021 07:30:00 1.26 1.26 04/14/2021 07:00:00 1.26 1.26 04/14/2021 06:30:00 1.26 1.26 04/14/2021 06:00:00 1.26 1.26 04/14/2021 05:30:00 1.26 1.26 04/14/2021 05:00:00 1.26 1.26 04/14/2021 04:30:00 1.26 1.26 04/14/2021 04:00:00 1.26 1.26 04/14/2021 03:30:00 1.26 1.26 04/14/2021 03:00:00 1.26 1.26 04/14/2021 02:30:00 1.26 1.26 04/14/2021 02:00:00 1.26 1.26 04/14/2021 01:30:00 1.26 1.26 04/14/2021 01:00:00 1.26 1.26 04/14/2021 00:30:00 1.26 1.26 04/14/2021 00:00:00 1.26 1.26 04/13/2021 23:30:00 1.26 1.26 04/13/2021 23:00:00 1.26 1.26 04/13/2021 22:30:00 1.26 1.26 04/13/2021 22:00:00 1.26 1.26 04/13/2021 21:30:00 1.26 1.26 04/13/2021 21:00:00 1.26 1.26 04/13/2021 20:30:00 1.26 1.26 04/13/2021 20:00:00 1.26 1.26 04/13/2021 19:30:00 1.26 1.26 04/13/2021 19:00:00 1.26 1.26 04/13/2021 18:30:00 1.26 1.26 04/13/2021 18:00:00 1.26 1.26 04/13/2021 17:30:00 1.27 1.27 04/13/2021 17:00:00 1.27 1.27 04/13/2021 16:30:00 1.26 1.26 04/13/2021 16:00:00 1.26 1.26 04/13/2021 15:30:00 1.26 1.26 04/13/2021 15:00:00 1.26 1.26 04/13/2021 14:30:00 1.26 1.26 04/13/2021 14:00:00 1.26 1.26 04/13/2021 13:30:00 1.26 1.26 04/13/2021 13:00:00 1.26 1.26 04/13/2021 12:30:00 1.27 1.27 04/13/2021 12:00:00 1.27 1.27 04/13/2021 11:30:00 1.26 1.26 04/13/2021 11:00:00 1.26 1.26 04/13/2021 10:30:00 1.27 1.27 04/13/2021 10:00:00 1.26 1.26 04/13/2021 09:30:00 1.26 1.26 04/13/2021 09:00:00 1.26 1.26 04/13/2021 08:30:00 1.26 1.26 04/13/2021 08:00:00 1.26 1.26 04/13/2021 07:30:00 1.26 1.26 04/13/2021 07:00:00 1.26 1.26 04/13/2021 06:30:00 1.26 1.26 04/13/2021 06:00:00 1.26 1.26 04/13/2021 05:30:00 1.26 1.26 04/13/2021 05:00:00 1.26 1.26 04/13/2021 04:30:00 1.26 1.26 04/13/2021 04:00:00 1.26 1.26 04/13/2021 03:30:00 1.26 1.26 04/13/2021 03:00:00 1.26 1.26 04/13/2021 02:30:00 1.26 1.26 04/13/2021 02:00:00 1.26 1.26 04/13/2021 01:30:00 1.26 1.26 04/13/2021 01:00:00 1.26 1.26 04/13/2021 00:30:00 1.26 1.26 04/13/2021 00:00:00 1.26 1.26 04/12/2021 23:30:00 1.26 1.26 04/12/2021 23:00:00 1.26 1.26 04/12/2021 22:30:00 1.26 1.26 04/12/2021 22:00:00 1.27 1.27 04/12/2021 21:30:00 1.26 1.26 04/12/2021 21:00:00 1.26 1.26 04/12/2021 20:30:00 1.26 1.26 04/12/2021 20:00:00 1.27 1.27 04/12/2021 19:30:00 1.27 1.27 04/12/2021 19:00:00 1.27 1.27 04/12/2021 18:30:00 1.27 1.27 04/12/2021 18:00:00 1.27 1.27 04/12/2021 17:30:00 1.27 1.27 04/12/2021 17:00:00 1.27 1.27 04/12/2021 16:30:00 1.27 1.27 04/12/2021 16:00:00 1.27 1.27 04/12/2021 15:30:00 1.26 1.26 04/12/2021 15:00:00 1.26 1.26 04/12/2021 14:30:00 1.26 1.26 04/12/2021 14:00:00 1.27 1.27 04/12/2021 13:30:00 1.27 1.27 04/12/2021 13:00:00 1.27 1.27 04/12/2021 12:30:00 1.26 1.26 04/12/2021 12:00:00 1.27 1.27 04/12/2021 11:30:00 1.27 1.27 04/12/2021 11:00:00 1.27 1.27 04/12/2021 10:30:00 1.27 1.27 04/12/2021 10:00:00 1.27 1.27 04/12/2021 09:30:00 1.26 1.26 04/12/2021 09:00:00 1.27 1.27 04/12/2021 08:30:00 1.27 1.27 04/12/2021 08:00:00 1.27 1.27 04/12/2021 07:30:00 1.27 1.27 04/12/2021 07:00:00 1.27 1.27 04/12/2021 06:30:00 1.27 1.27 04/12/2021 06:00:00 1.26 1.26 04/12/2021 05:30:00 1.27 1.27 04/12/2021 05:00:00 1.27 1.27 04/12/2021 04:30:00 1.26 1.26 04/12/2021 04:00:00 1.27 1.27 04/12/2021 03:30:00 1.27 1.27 04/12/2021 03:00:00 1.27 1.27 04/12/2021 02:30:00 1.27 1.27 04/12/2021 02:00:00 1.27 1.27 04/12/2021 01:30:00 1.27 1.27 04/12/2021 01:00:00 1.27 1.27 04/12/2021 00:30:00 1.27 1.27 04/12/2021 00:00:00 1.27 1.27 04/11/2021 23:30:00 1.27 1.27 04/11/2021 23:00:00 1.27 1.27 04/11/2021 22:30:00 1.27 1.27 04/11/2021 22:00:00 1.27 1.27 04/11/2021 21:30:00 1.27 1.27 04/11/2021 21:00:00 1.27 1.27 04/11/2021 20:30:00 1.27 1.27 04/11/2021 20:00:00 1.27 1.27 04/11/2021 19:30:00 1.27 1.27 04/11/2021 19:00:00 1.27 1.27 04/11/2021 18:30:00 1.27 1.27 04/11/2021 18:00:00 1.27 1.27 04/11/2021 17:30:00 1.27 1.27 04/11/2021 17:00:00 1.27 1.27 04/11/2021 16:30:00 1.28 1.28 04/11/2021 16:00:00 1.27 1.27 04/11/2021 15:30:00 1.27 1.27 04/11/2021 15:00:00 1.27 1.27 04/11/2021 14:30:00 1.27 1.27 04/11/2021 14:00:00 1.28 1.28 04/11/2021 13:30:00 1.27 1.27 04/11/2021 13:00:00 1.28 1.28 04/11/2021 12:30:00 1.27 1.27 04/11/2021 12:00:00 1.27 1.27 04/11/2021 11:30:00 1.28 1.28 04/11/2021 11:00:00 1.27 1.27 04/11/2021 10:30:00 1.27 1.27 04/11/2021 10:00:00 1.28 1.28 04/11/2021 09:30:00 1.27 1.27 04/11/2021 09:00:00 1.27 1.27 04/11/2021 08:30:00 1.28 1.28 04/11/2021 08:00:00 1.28 1.28 04/11/2021 07:30:00 1.28 1.28 04/11/2021 07:00:00 1.28 1.28 04/11/2021 06:00:00 1.28 1.28 04/11/2021 05:30:00 1.28 1.28 04/11/2021 05:00:00 1.28 1.28 04/11/2021 04:30:00 1.28 1.28 04/11/2021 04:00:00 1.28 1.28 04/11/2021 03:30:00 1.28 1.28 04/11/2021 03:00:00 1.28 1.28 04/11/2021 02:30:00 1.28 1.28 04/11/2021 02:00:00 1.28 1.28 04/11/2021 01:30:00 1.28 1.28 04/11/2021 01:00:00 1.28 1.28 04/11/2021 00:30:00 1.28 1.28 04/11/2021 00:00:00 1.28 1.28 04/10/2021 23:30:00 1.28 1.28 04/10/2021 23:00:00 1.28 1.28 04/10/2021 22:30:00 1.28 1.28 04/10/2021 22:00:00 1.28 1.28 04/10/2021 21:30:00 1.28 1.28 04/10/2021 21:00:00 1.28 1.28 04/10/2021 20:30:00 1.28 1.28 04/10/2021 20:00:00 1.28 1.28 04/10/2021 19:30:00 1.28 1.28 04/10/2021 19:00:00 1.28 1.28 04/10/2021 18:30:00 1.29 1.29 04/10/2021 18:00:00 1.29 1.29 04/10/2021 17:30:00 1.29 1.29 04/10/2021 17:00:00 1.29 1.29 04/10/2021 16:30:00 1.29 1.29 04/10/2021 16:00:00 1.29 1.29 04/10/2021 15:30:00 1.30 1.30 04/10/2021 15:00:00 1.29 1.29 04/10/2021 14:30:00 1.30 1.30 04/10/2021 14:00:00 1.30 1.30 04/10/2021 13:30:00 1.30 1.30 04/10/2021 13:00:00 1.30 1.30 04/10/2021 12:30:00 1.30 1.30 04/10/2021 12:00:00 1.30 1.30 04/10/2021 11:30:00 1.29 1.29 04/10/2021 11:00:00 1.32 1.32 04/10/2021 10:30:00 1.30 1.30 04/10/2021 10:00:00 1.30 1.30 04/10/2021 09:30:00 1.30 1.30 04/10/2021 09:00:00 1.31 1.31 04/10/2021 08:30:00 1.30 1.30 04/10/2021 08:00:00 1.31 1.31 04/10/2021 07:30:00 1.30 1.30 04/10/2021 07:00:00 1.31 1.31 04/10/2021 06:30:00 1.31 1.31 04/10/2021 06:00:00 1.31 1.31 04/10/2021 05:30:00 1.31 1.31 04/10/2021 05:00:00 1.31 1.31 04/10/2021 04:30:00 1.32 1.32 04/10/2021 04:00:00 1.32 1.32 04/10/2021 03:30:00 1.31 1.31 04/10/2021 03:00:00 1.32 1.32 04/10/2021 02:30:00 1.32 1.32 04/10/2021 02:00:00 1.33 1.33 04/10/2021 01:30:00 1.32 1.32 04/10/2021 01:00:00 1.31 1.31 04/10/2021 00:30:00 1.31 1.31 04/10/2021 00:00:00 1.31 1.31 04/09/2021 23:30:00 1.31 1.31 04/09/2021 23:00:00 1.31 1.31 04/09/2021 22:30:00 1.31 1.31 04/09/2021 22:00:00 1.31 1.31 04/09/2021 21:30:00 1.31 1.31 04/09/2021 21:00:00 1.31 1.31 04/09/2021 20:30:00 1.31 1.31 04/09/2021 20:00:00 1.32 1.32 04/09/2021 19:30:00 1.32 1.32 04/09/2021 19:00:00 1.31 1.31 04/09/2021 18:30:00 1.31 1.31 04/09/2021 18:00:00 1.31 1.31 04/09/2021 17:30:00 1.32 1.32 04/09/2021 17:00:00 1.31 1.31 04/09/2021 16:30:00 1.31 1.31 04/09/2021 16:00:00 1.31 1.31 04/09/2021 15:30:00 1.31 1.31 04/09/2021 15:00:00 1.31 1.31 04/09/2021 14:30:00 1.31 1.31 04/09/2021 14:00:00 1.32 1.32 04/09/2021 13:30:00 1.31 1.31 04/09/2021 13:00:00 1.31 1.31 04/09/2021 12:30:00 1.31 1.31 04/09/2021 12:00:00 1.31 1.31 04/09/2021 11:30:00 1.31 1.31 04/09/2021 11:00:00 1.31 1.31 04/09/2021 10:30:00 1.31 1.31 04/09/2021 10:00:00 1.31 1.31 04/09/2021 09:30:00 1.31 1.31 04/09/2021 09:00:00 1.31 1.31 04/09/2021 08:30:00 1.31 1.31 04/09/2021 08:00:00 1.31 1.31 04/09/2021 07:30:00 1.31 1.31 04/09/2021 07:00:00 1.31 1.31 04/09/2021 06:30:00 1.31 1.31 04/09/2021 06:00:00 1.31 1.31 04/09/2021 05:30:00 1.31 1.31 04/09/2021 05:00:00 1.31 1.31 04/09/2021 04:30:00 1.31 1.31 04/09/2021 04:00:00 1.31 1.31 04/09/2021 03:30:00 1.31 1.31 04/09/2021 03:00:00 1.31 1.31 04/09/2021 02:30:00 1.31 1.31 04/09/2021 02:00:00 1.31 1.31 04/09/2021 01:30:00 1.31 1.31 04/09/2021 01:00:00 1.31 1.31 04/09/2021 00:30:00 1.31 1.31 04/09/2021 00:00:00 1.31 1.31 04/08/2021 23:30:00 1.31 1.31 04/08/2021 23:00:00 1.31 1.31 04/08/2021 22:30:00 1.31 1.31 04/08/2021 22:00:00 1.32 1.32 04/08/2021 21:30:00 1.31 1.31 04/08/2021 21:00:00 1.31 1.31 04/08/2021 20:30:00 1.31 1.31 04/08/2021 20:00:00 1.31 1.31 04/08/2021 19:30:00 1.31 1.31 04/08/2021 19:00:00 1.31 1.31 04/08/2021 18:30:00 1.32 1.32 04/08/2021 18:00:00 1.31 1.31 04/08/2021 17:30:00 1.31 1.31 04/08/2021 17:00:00 1.32 1.32 04/08/2021 16:30:00 1.32 1.32 04/08/2021 16:00:00 1.31 1.31 04/08/2021 15:30:00 1.31 1.31 04/08/2021 15:00:00 1.32 1.32 04/08/2021 14:30:00 1.31 1.31 04/08/2021 14:00:00 1.32 1.32 04/08/2021 13:30:00 1.32 1.32 04/08/2021 13:00:00 1.31 1.31 04/08/2021 12:30:00 1.32 1.32 04/08/2021 12:00:00 1.31 1.31 04/08/2021 11:30:00 1.32 1.32 04/08/2021 11:00:00 1.32 1.32 04/08/2021 10:30:00 1.32 1.32 04/08/2021 10:00:00 1.31 1.31 04/08/2021 09:30:00 1.31 1.31 04/08/2021 09:00:00 1.31 1.31 04/08/2021 08:30:00 1.32 1.32 04/08/2021 08:00:00 1.31 1.31 04/08/2021 07:30:00 1.31 1.31 04/08/2021 07:00:00 1.31 1.31 04/08/2021 06:30:00 1.31 1.31 04/08/2021 06:00:00 1.31 1.31 04/08/2021 05:30:00 1.31 1.31 04/08/2021 05:00:00 1.31 1.31 04/08/2021 04:30:00 1.31 1.31 04/08/2021 04:00:00 1.31 1.31 04/08/2021 03:30:00 1.31 1.31 04/08/2021 03:00:00 1.31 1.31 04/08/2021 02:30:00 1.32 1.32 04/08/2021 02:00:00 1.31 1.31 04/08/2021 01:30:00 1.32 1.32 04/08/2021 01:00:00 1.31 1.31 04/08/2021 00:30:00 1.32 1.32 04/08/2021 00:00:00 1.31 1.31 04/07/2021 23:30:00 1.32 1.32 04/07/2021 23:00:00 1.32 1.32 04/07/2021 22:30:00 1.32 1.32 04/07/2021 22:00:00 1.32 1.32 04/07/2021 21:30:00 1.32 1.32 04/07/2021 21:00:00 1.32 1.32 04/07/2021 20:30:00 1.32 1.32 04/07/2021 20:00:00 1.32 1.32 04/07/2021 19:30:00 1.32 1.32 04/07/2021 19:00:00 1.32 1.32 04/07/2021 18:30:00 1.32 1.32 04/07/2021 18:00:00 1.33 1.33 04/07/2021 17:30:00 1.32 1.32 04/07/2021 17:00:00 1.32 1.32 04/07/2021 16:30:00 1.33 1.33 04/07/2021 16:00:00 1.32 1.32 04/07/2021 15:30:00 1.32 1.32 04/07/2021 15:00:00 1.32 1.32 04/07/2021 14:30:00 1.32 1.32 04/07/2021 14:00:00 1.32 1.32 04/07/2021 13:30:00 1.32 1.32 04/07/2021 13:00:00 1.32 1.32 04/07/2021 12:30:00 1.32 1.32 04/07/2021 12:00:00 1.32 1.32 04/07/2021 11:30:00 1.32 1.32 04/07/2021 11:00:00 1.32 1.32 04/07/2021 10:30:00 1.32 1.32 04/07/2021 10:00:00 1.32 1.32 04/07/2021 09:30:00 1.32 1.32 04/07/2021 09:00:00 1.32 1.32 04/07/2021 08:30:00 1.32 1.32 04/07/2021 08:00:00 1.32 1.32 04/07/2021 07:30:00 1.32 1.32 04/07/2021 07:00:00 1.32 1.32 04/07/2021 06:30:00 1.32 1.32 04/07/2021 06:00:00 1.32 1.32 04/07/2021 05:30:00 1.32 1.32 04/07/2021 05:00:00 1.32 1.32 04/07/2021 04:30:00 1.32 1.32 04/07/2021 04:00:00 1.32 1.32 04/07/2021 03:30:00 1.32 1.32 04/07/2021 03:00:00 1.32 1.32 04/07/2021 02:30:00 1.32 1.32 04/07/2021 02:00:00 1.32 1.32 04/07/2021 01:30:00 1.32 1.32 04/07/2021 01:00:00 1.32 1.32 04/07/2021 00:30:00 1.32 1.32 04/07/2021 00:00:00 1.32 1.32 04/06/2021 23:30:00 1.33 1.33 04/06/2021 23:00:00 1.33 1.33 04/06/2021 22:30:00 1.32 1.32 04/06/2021 22:00:00 1.32 1.32 04/06/2021 21:30:00 1.32 1.32 04/06/2021 21:00:00 1.32 1.32 04/06/2021 20:30:00 1.33 1.33 04/06/2021 20:00:00 1.32 1.32 04/06/2021 19:30:00 1.33 1.33 04/06/2021 19:00:00 1.33 1.33 04/06/2021 18:30:00 1.33 1.33 04/06/2021 18:00:00 1.33 1.33 04/06/2021 17:30:00 1.33 1.33 04/06/2021 17:00:00 1.33 1.33 04/06/2021 16:30:00 1.34 1.34 04/06/2021 16:00:00 1.33 1.33 04/06/2021 15:30:00 1.33 1.33 04/06/2021 15:00:00 1.33 1.33 04/06/2021 14:30:00 1.33 1.33 04/06/2021 14:00:00 1.33 1.33 04/06/2021 13:30:00 1.33 1.33 04/06/2021 13:00:00 1.33 1.33 04/06/2021 12:30:00 1.32 1.32 04/06/2021 12:00:00 1.33 1.33 04/06/2021 11:30:00 1.33 1.33 04/06/2021 11:00:00 1.33 1.33 04/06/2021 10:30:00 1.33 1.33 04/06/2021 10:00:00 1.33 1.33 04/06/2021 09:30:00 1.32 1.32 04/06/2021 09:00:00 1.32 1.32 04/06/2021 08:30:00 1.32 1.32 04/06/2021 08:00:00 1.33 1.33 04/06/2021 07:30:00 1.33 1.33 04/06/2021 07:00:00 1.32 1.32 04/06/2021 06:30:00 1.33 1.33 04/06/2021 06:00:00 1.32 1.32 04/06/2021 05:30:00 1.32 1.32 04/06/2021 05:00:00 1.32 1.32 04/06/2021 04:30:00 1.33 1.33 04/06/2021 04:00:00 1.32 1.32 04/06/2021 03:30:00 1.33 1.33 04/06/2021 03:00:00 1.33 1.33 04/06/2021 02:30:00 1.32 1.32 04/06/2021 02:00:00 1.33 1.33 04/06/2021 01:30:00 1.33 1.33 04/06/2021 01:00:00 1.32 1.32 04/06/2021 00:30:00 1.32 1.32 04/06/2021 00:00:00 1.32 1.32 04/05/2021 23:30:00 1.32 1.32 04/05/2021 23:00:00 1.33 1.33 04/05/2021 22:30:00 1.32 1.32 04/05/2021 22:00:00 1.33 1.33 04/05/2021 21:00:00 1.32 1.32 04/05/2021 20:30:00 1.33 1.33 04/05/2021 20:00:00 1.33 1.33 04/05/2021 19:30:00 1.33 1.33 04/05/2021 19:00:00 1.32 1.32 04/05/2021 18:30:00 1.33 1.33 04/05/2021 18:00:00 1.33 1.33 04/05/2021 17:30:00 1.33 1.33 04/05/2021 17:00:00 1.33 1.33 04/05/2021 16:30:00 1.32 1.32 04/05/2021 16:00:00 1.33 1.33 04/05/2021 15:30:00 1.32 1.32 04/05/2021 15:00:00 1.33 1.33 04/05/2021 14:30:00 1.33 1.33 04/05/2021 14:00:00 1.32 1.32 04/05/2021 13:30:00 1.33 1.33 04/05/2021 13:00:00 1.32 1.32 04/05/2021 12:30:00 1.33 1.33 04/05/2021 12:00:00 1.33 1.33 04/05/2021 11:30:00 1.33 1.33 04/05/2021 11:00:00 1.33 1.33 04/05/2021 10:30:00 1.32 1.32 04/05/2021 10:00:00 1.33 1.33 04/05/2021 09:30:00 1.32 1.32 04/05/2021 09:00:00 1.32 1.32 04/05/2021 08:30:00 1.32 1.32 04/05/2021 08:00:00 1.32 1.32 04/05/2021 07:30:00 1.32 1.32 04/05/2021 07:00:00 1.33 1.33 04/05/2021 06:30:00 1.32 1.32 04/05/2021 06:00:00 1.32 1.32 04/05/2021 05:30:00 1.32 1.32 04/05/2021 05:00:00 1.32 1.32 04/05/2021 04:30:00 1.32 1.32 04/05/2021 04:00:00 1.33 1.33 04/05/2021 03:30:00 1.32 1.32 04/05/2021 03:00:00 1.32 1.32 04/05/2021 02:30:00 1.32 1.32 04/05/2021 02:00:00 1.33 1.33 04/05/2021 01:30:00 1.32 1.32 04/05/2021 01:00:00 1.32 1.32 04/05/2021 00:30:00 1.32 1.32 04/05/2021 00:00:00 1.32 1.32 04/04/2021 23:30:00 1.33 1.33 04/04/2021 23:00:00 1.32 1.32 04/04/2021 22:30:00 1.33 1.33 04/04/2021 22:00:00 1.33 1.33 04/04/2021 21:30:00 1.32 1.32 04/04/2021 21:00:00 1.32 1.32 04/04/2021 20:30:00 1.33 1.33 04/04/2021 20:00:00 1.33 1.33 04/04/2021 19:30:00 1.32 1.32 04/04/2021 19:00:00 1.33 1.33 04/04/2021 18:30:00 1.32 1.32 04/04/2021 18:00:00 1.32 1.32 04/04/2021 17:30:00 1.33 1.33 04/04/2021 17:00:00 1.33 1.33 04/04/2021 16:30:00 1.32 1.32 04/04/2021 16:00:00 1.32 1.32 04/04/2021 15:30:00 1.33 1.33 04/04/2021 15:00:00 1.33 1.33 04/04/2021 14:30:00 1.32 1.32 04/04/2021 14:00:00 1.33 1.33 04/04/2021 13:30:00 1.33 1.33 04/04/2021 13:00:00 1.32 1.32 04/04/2021 12:30:00 1.33 1.33 04/04/2021 12:00:00 1.32 1.32 04/04/2021 11:30:00 1.33 1.33 04/04/2021 11:00:00 1.33 1.33 04/04/2021 10:30:00 1.32 1.32 04/04/2021 10:00:00 1.32 1.32 04/04/2021 09:30:00 1.32 1.32 04/04/2021 09:00:00 1.32 1.32 04/04/2021 08:30:00 1.32 1.32 04/04/2021 08:00:00 1.32 1.32 04/04/2021 07:30:00 1.32 1.32 04/04/2021 07:00:00 1.32 1.32 04/04/2021 06:30:00 1.32 1.32 04/04/2021 06:00:00 1.32 1.32 04/04/2021 05:30:00 1.32 1.32 04/04/2021 05:00:00 1.32 1.32 04/04/2021 04:30:00 1.32 1.32 04/04/2021 04:00:00 1.32 1.32 04/04/2021 03:30:00 1.32 1.32 04/04/2021 02:30:00 1.32 1.32 04/04/2021 02:00:00 1.32 1.32 04/04/2021 01:30:00 1.32 1.32 04/04/2021 01:00:00 1.32 1.32 04/04/2021 00:30:00 1.32 1.32 04/04/2021 00:00:00 1.32 1.32 04/03/2021 23:30:00 1.32 1.32 04/03/2021 23:00:00 1.32 1.32 04/03/2021 22:30:00 1.32 1.32 04/03/2021 22:00:00 1.32 1.32 04/03/2021 21:30:00 1.32 1.32 04/03/2021 21:00:00 1.32 1.32 04/03/2021 20:30:00 1.32 1.32 04/03/2021 20:00:00 1.32 1.32 04/03/2021 19:30:00 1.32 1.32 04/03/2021 19:00:00 1.32 1.32 04/03/2021 18:30:00 1.32 1.32 04/03/2021 18:00:00 1.32 1.32 04/03/2021 17:30:00 1.32 1.32 04/03/2021 17:00:00 1.32 1.32 04/03/2021 16:30:00 1.32 1.32 04/03/2021 16:00:00 1.32 1.32 04/03/2021 15:30:00 1.31 1.31 04/03/2021 15:00:00 1.32 1.32 04/03/2021 14:30:00 1.31 1.31 04/03/2021 14:00:00 1.31 1.31 04/03/2021 13:30:00 1.31 1.31 04/03/2021 13:00:00 1.31 1.31 04/03/2021 12:30:00 1.31 1.31 04/03/2021 12:00:00 1.31 1.31 04/03/2021 11:30:00 1.31 1.31 04/03/2021 11:00:00 1.31 1.31 04/03/2021 10:30:00 1.31 1.31 04/03/2021 10:00:00 1.31 1.31 04/03/2021 09:00:00 1.30 1.30 04/03/2021 08:30:00 1.30 1.30 04/03/2021 08:00:00 1.30 1.30 04/03/2021 07:30:00 1.30 1.30 04/03/2021 07:00:00 1.30 1.30 04/03/2021 06:30:00 1.30 1.30 04/03/2021 06:00:00 1.30 1.30 04/03/2021 05:30:00 1.30 1.30 04/03/2021 05:00:00 1.30 1.30 04/03/2021 04:30:00 1.30 1.30 04/03/2021 04:00:00 1.30 1.30 04/03/2021 03:30:00 1.30 1.30 04/03/2021 03:00:00 1.30 1.30 04/03/2021 02:30:00 1.30 1.30 04/03/2021 02:00:00 1.30 1.30 04/03/2021 01:30:00 1.30 1.30 04/03/2021 01:00:00 1.31 1.31 04/03/2021 00:30:00 1.31 1.31 04/03/2021 00:00:00 1.30 1.30 04/02/2021 23:30:00 1.31 1.31 04/02/2021 23:00:00 1.31 1.31 04/02/2021 22:30:00 1.31 1.31 04/02/2021 22:00:00 1.31 1.31 04/02/2021 21:30:00 1.31 1.31 04/02/2021 21:00:00 1.31 1.31 04/02/2021 20:30:00 1.31 1.31 04/02/2021 20:00:00 1.31 1.31 04/02/2021 19:30:00 1.31 1.31 04/02/2021 19:00:00 1.31 1.31 04/02/2021 18:30:00 1.31 1.31 04/02/2021 18:00:00 1.31 1.31 04/02/2021 17:30:00 1.31 1.31 04/02/2021 17:00:00 1.32 1.32 04/02/2021 16:30:00 1.31 1.31 04/02/2021 16:00:00 1.31 1.31 04/02/2021 15:30:00 1.31 1.31 04/02/2021 15:00:00 1.31 1.31 04/02/2021 14:30:00 1.31 1.31 04/02/2021 14:00:00 1.31 1.31 04/02/2021 13:30:00 1.32 1.32 04/02/2021 13:00:00 1.32 1.32 04/02/2021 12:30:00 1.32 1.32 04/02/2021 12:00:00 1.31 1.31 04/02/2021 11:30:00 1.31 1.31 04/02/2021 11:00:00 1.32 1.32 04/02/2021 10:30:00 1.32 1.32 04/02/2021 10:00:00 1.31 1.31 04/02/2021 09:30:00 1.31 1.31 04/02/2021 09:00:00 1.31 1.31 04/02/2021 08:30:00 1.31 1.31 04/02/2021 08:00:00 1.31 1.31 04/02/2021 07:30:00 1.31 1.31 04/02/2021 07:00:00 1.31 1.31 04/02/2021 06:30:00 1.32 1.32 04/02/2021 06:00:00 1.32 1.32 04/02/2021 05:30:00 1.32 1.32 04/02/2021 05:00:00 1.32 1.32 04/02/2021 04:30:00 1.31 1.31 04/02/2021 04:00:00 1.32 1.32 04/02/2021 03:30:00 1.32 1.32 04/02/2021 03:00:00 1.32 1.32 04/02/2021 02:30:00 1.32 1.32 04/02/2021 02:00:00 1.31 1.31 04/02/2021 01:30:00 1.32 1.32 04/02/2021 01:00:00 1.32 1.32 04/02/2021 00:30:00 1.32 1.32 04/02/2021 00:00:00 1.32 1.32 04/01/2021 23:30:00 1.32 1.32 04/01/2021 23:00:00 1.32 1.32 04/01/2021 22:30:00 1.32 1.32 04/01/2021 22:00:00 1.32 1.32 04/01/2021 21:30:00 1.32 1.32 04/01/2021 21:00:00 1.32 1.32 04/01/2021 20:30:00 1.32 1.32 04/01/2021 20:00:00 1.32 1.32 04/01/2021 19:30:00 1.32 1.32 04/01/2021 19:00:00 1.32 1.32 04/01/2021 18:30:00 1.32 1.32 04/01/2021 18:00:00 1.32 1.32 04/01/2021 17:30:00 1.32 1.32 04/01/2021 17:00:00 1.32 1.32 04/01/2021 16:30:00 1.32 1.32 04/01/2021 16:00:00 1.32 1.32 04/01/2021 15:30:00 1.32 1.32 04/01/2021 15:00:00 1.32 1.32 04/01/2021 14:30:00 1.32 1.32 04/01/2021 14:00:00 1.32 1.32 04/01/2021 13:30:00 1.32 1.32 04/01/2021 13:00:00 1.32 1.32 04/01/2021 12:30:00 1.33 1.33 04/01/2021 12:00:00 1.32 1.32 04/01/2021 11:30:00 1.32 1.32 04/01/2021 11:00:00 1.32 1.32 04/01/2021 10:30:00 1.33 1.33 04/01/2021 10:00:00 1.32 1.32 04/01/2021 09:30:00 1.32 1.32 04/01/2021 09:00:00 1.32 1.32 04/01/2021 08:30:00 1.32 1.32 04/01/2021 08:00:00 1.33 1.33 04/01/2021 07:30:00 1.33 1.33 04/01/2021 07:00:00 1.33 1.33 04/01/2021 06:30:00 1.32 1.32 04/01/2021 06:00:00 1.33 1.33 04/01/2021 05:30:00 1.33 1.33 04/01/2021 05:00:00 1.33 1.33 04/01/2021 04:30:00 1.33 1.33 04/01/2021 04:00:00 1.33 1.33 04/01/2021 03:30:00 1.33 1.33 04/01/2021 03:00:00 1.33 1.33 04/01/2021 02:30:00 1.33 1.33 04/01/2021 02:00:00 1.33 1.33 04/01/2021 01:30:00 1.33 1.33 04/01/2021 01:00:00 1.33 1.33 04/01/2021 00:30:00 1.33 1.33 04/01/2021 00:00:00 1.33 1.33 03/31/2021 23:30:00 1.33 1.33 03/31/2021 23:00:00 1.33 1.33 03/31/2021 22:30:00 1.34 1.34 03/31/2021 22:00:00 1.34 1.34 03/31/2021 21:30:00 1.34 1.34 03/31/2021 21:00:00 1.34 1.34 03/31/2021 20:30:00 1.34 1.34 03/31/2021 20:00:00 1.34 1.34 03/31/2021 19:30:00 1.34 1.34 03/31/2021 19:00:00 1.34 1.34 03/31/2021 18:30:00 1.35 1.35 03/31/2021 18:00:00 1.35 1.35 03/31/2021 17:30:00 1.34 1.34 03/31/2021 17:00:00 1.35 1.35 03/31/2021 16:30:00 1.36 1.36 03/31/2021 16:00:00 1.35 1.35 03/31/2021 15:30:00 1.35 1.35 03/31/2021 15:00:00 1.36 1.36 03/31/2021 14:30:00 1.35 1.35 03/31/2021 14:00:00 1.36 1.36 03/31/2021 13:30:00 1.35 1.35 03/31/2021 13:00:00 1.37 1.37 03/31/2021 12:30:00 1.38 1.38 03/31/2021 12:00:00 1.37 1.37 03/31/2021 11:30:00 1.36 1.36 03/31/2021 11:00:00 1.37 1.37 03/31/2021 10:30:00 1.36 1.36 03/31/2021 10:00:00 1.37 1.37 03/31/2021 09:30:00 1.36 1.36 03/31/2021 09:00:00 1.37 1.37 03/31/2021 08:30:00 1.37 1.37 03/31/2021 08:00:00 1.37 1.37 03/31/2021 07:30:00 1.36 1.36 03/31/2021 07:00:00 1.36 1.36 03/31/2021 06:30:00 1.36 1.36 03/31/2021 06:00:00 1.36 1.36 03/31/2021 05:30:00 1.36 1.36 03/31/2021 05:00:00 1.36 1.36 03/31/2021 04:30:00 1.36 1.36 03/31/2021 04:00:00 1.36 1.36 03/31/2021 03:30:00 1.36 1.36 03/31/2021 03:00:00 1.36 1.36 03/31/2021 02:30:00 1.36 1.36 03/31/2021 02:00:00 1.36 1.36 03/31/2021 01:30:00 1.36 1.36 03/31/2021 01:00:00 1.36 1.36 03/31/2021 00:30:00 1.36 1.36 03/31/2021 00:00:00 1.36 1.36 03/30/2021 23:30:00 1.36 1.36 03/30/2021 23:00:00 1.36 1.36 03/30/2021 22:30:00 1.36 1.36 03/30/2021 22:00:00 1.36 1.36 03/30/2021 21:30:00 1.36 1.36 03/30/2021 21:00:00 1.36 1.36 03/30/2021 20:30:00 1.36 1.36 03/30/2021 20:00:00 1.36 1.36 03/30/2021 19:30:00 1.36 1.36 03/30/2021 19:00:00 1.36 1.36 03/30/2021 18:30:00 1.36 1.36 03/30/2021 18:00:00 1.36 1.36 03/30/2021 17:30:00 1.36 1.36 03/30/2021 17:00:00 1.36 1.36 03/30/2021 16:30:00 1.36 1.36 03/30/2021 16:00:00 1.37 1.37 03/30/2021 15:30:00 1.36 1.36 03/30/2021 15:00:00 1.36 1.36 03/30/2021 14:30:00 1.37 1.37 03/30/2021 14:00:00 1.36 1.36 03/30/2021 13:30:00 1.36 1.36 03/30/2021 13:00:00 1.36 1.36 03/30/2021 12:30:00 1.36 1.36 03/30/2021 12:00:00 1.36 1.36 03/30/2021 11:30:00 1.36 1.36 03/30/2021 11:00:00 1.36 1.36 03/30/2021 10:30:00 1.36 1.36 03/30/2021 10:00:00 1.36 1.36 03/30/2021 09:30:00 1.36 1.36 03/30/2021 09:00:00 1.36 1.36 03/30/2021 08:30:00 1.36 1.36 03/30/2021 08:00:00 1.36 1.36 03/30/2021 07:30:00 1.36 1.36 03/30/2021 07:00:00 1.36 1.36 03/30/2021 06:30:00 1.36 1.36 03/30/2021 06:00:00 1.36 1.36 03/30/2021 05:30:00 1.36 1.36 03/30/2021 05:00:00 1.36 1.36 03/30/2021 04:30:00 1.36 1.36 03/30/2021 04:00:00 1.36 1.36 03/30/2021 03:30:00 1.36 1.36 03/30/2021 03:00:00 1.36 1.36 03/30/2021 02:30:00 1.36 1.36 03/30/2021 02:00:00 1.36 1.36 03/30/2021 01:30:00 1.36 1.36 03/30/2021 01:00:00 1.36 1.36 03/30/2021 00:30:00 1.36 1.36 03/30/2021 00:00:00 1.36 1.36 03/29/2021 23:30:00 1.36 1.36 03/29/2021 23:00:00 1.37 1.37 03/29/2021 22:30:00 1.37 1.37 03/29/2021 22:00:00 1.37 1.37 03/29/2021 21:30:00 1.36 1.36 03/29/2021 21:00:00 1.37 1.37 03/29/2021 20:00:00 1.37 1.37 03/29/2021 19:30:00 1.37 1.37 03/29/2021 19:00:00 1.37 1.37 03/29/2021 18:30:00 1.37 1.37 03/29/2021 18:00:00 1.37 1.37 03/29/2021 17:30:00 1.37 1.37 03/29/2021 17:00:00 1.37 1.37 03/29/2021 16:30:00 1.37 1.37 03/29/2021 16:00:00 1.37 1.37 03/29/2021 15:30:00 1.37 1.37 03/29/2021 15:00:00 1.37 1.37 03/29/2021 14:30:00 1.37 1.37 03/29/2021 14:00:00 1.37 1.37 03/29/2021 13:30:00 1.37 1.37 03/29/2021 13:00:00 1.37 1.37 03/29/2021 12:30:00 1.37 1.37 03/29/2021 12:00:00 1.38 1.38 03/29/2021 11:30:00 1.37 1.37 03/29/2021 11:00:00 1.37 1.37 03/29/2021 10:30:00 1.37 1.37 03/29/2021 10:00:00 1.37 1.37 03/29/2021 09:30:00 1.37 1.37 03/29/2021 09:00:00 1.37 1.37 03/29/2021 08:30:00 1.37 1.37 03/29/2021 08:00:00 1.37 1.37 03/29/2021 07:30:00 1.38 1.38 03/29/2021 07:00:00 1.38 1.38 03/29/2021 06:30:00 1.37 1.37 03/29/2021 06:00:00 1.38 1.38 03/29/2021 05:30:00 1.38 1.38 03/29/2021 05:00:00 1.38 1.38 03/29/2021 04:30:00 1.38 1.38 03/29/2021 04:00:00 1.38 1.38 03/29/2021 03:30:00 1.38 1.38 03/29/2021 03:00:00 1.38 1.38 03/29/2021 02:30:00 1.38 1.38 03/29/2021 02:00:00 1.38 1.38 03/29/2021 01:30:00 1.38 1.38 03/29/2021 01:00:00 1.39 1.39 03/29/2021 00:30:00 1.38 1.38 03/29/2021 00:00:00 1.38 1.38 03/28/2021 23:30:00 1.38 1.38 03/28/2021 23:00:00 1.38 1.38 03/28/2021 22:30:00 1.38 1.38 03/28/2021 22:00:00 1.38 1.38 03/28/2021 21:30:00 1.38 1.38 03/28/2021 21:00:00 1.38 1.38 03/28/2021 20:30:00 1.38 1.38 03/28/2021 20:00:00 1.39 1.39 03/28/2021 19:30:00 1.39 1.39 03/28/2021 19:00:00 1.39 1.39 03/28/2021 18:30:00 1.39 1.39 03/28/2021 18:00:00 1.38 1.38 03/28/2021 17:20:00 1.39 1.39 03/28/2021 17:00:00 1.39 1.39 03/28/2021 16:30:00 1.40 1.40 03/28/2021 16:00:00 1.39 1.39 03/28/2021 15:30:00 1.40 1.40 03/28/2021 15:00:00 1.39 1.39 03/28/2021 14:30:00 1.40 1.40 03/28/2021 14:00:00 1.40 1.40 03/28/2021 13:30:00 1.42 1.42 03/28/2021 13:00:00 1.40 1.40 03/28/2021 12:30:00 1.41 1.41 03/28/2021 12:00:00 1.40 1.40 03/28/2021 11:30:00 1.42 1.42 03/28/2021 11:00:00 1.41 1.41 03/28/2021 10:30:00 1.42 1.42 03/28/2021 10:00:00 1.42 1.42 03/28/2021 09:30:00 1.42 1.42 03/28/2021 09:00:00 1.43 1.43 03/28/2021 08:30:00 1.42 1.42 03/28/2021 08:00:00 1.41 1.41 03/28/2021 07:30:00 1.43 1.43 03/28/2021 07:00:00 1.42 1.42 03/28/2021 06:30:00 1.43 1.43 03/28/2021 06:00:00 1.42 1.42 03/28/2021 05:30:00 1.43 1.43 03/28/2021 05:00:00 1.44 1.44 03/28/2021 04:30:00 1.43 1.43 03/28/2021 04:00:00 1.43 1.43 03/28/2021 03:30:00 1.43 1.43 03/28/2021 03:00:00 1.44 1.44 03/28/2021 02:30:00 1.44 1.44 03/28/2021 02:00:00 1.43 1.43 03/28/2021 01:30:00 1.44 1.44 03/28/2021 01:00:00 1.43 1.43 03/28/2021 00:30:00 1.43 1.43 03/28/2021 00:00:00 1.43 1.43 03/27/2021 23:30:00 1.43 1.43 03/27/2021 23:00:00 1.43 1.43 03/27/2021 22:30:00 1.43 1.43 03/27/2021 22:00:00 1.43 1.43 03/27/2021 21:30:00 1.43 1.43 03/27/2021 21:00:00 1.43 1.43 03/27/2021 20:30:00 1.43 1.43 03/27/2021 20:00:00 1.44 1.44 03/27/2021 19:30:00 1.43 1.43 03/27/2021 19:00:00 1.43 1.43 03/27/2021 18:30:00 1.43 1.43 03/27/2021 18:00:00 1.43 1.43 03/27/2021 17:30:00 1.43 1.43 03/27/2021 17:00:00 1.44 1.44 03/27/2021 16:30:00 1.44 1.44 03/27/2021 16:00:00 1.44 1.44 03/27/2021 15:30:00 1.44 1.44 03/27/2021 15:00:00 1.44 1.44 03/27/2021 14:30:00 1.44 1.44 03/27/2021 14:00:00 1.44 1.44 03/27/2021 13:30:00 1.44 1.44 03/27/2021 13:00:00 1.44 1.44 03/27/2021 12:30:00 1.44 1.44 03/27/2021 12:00:00 1.44 1.44 03/27/2021 11:30:00 1.44 1.44 03/27/2021 11:00:00 1.44 1.44 03/27/2021 10:30:00 1.45 1.45 03/27/2021 10:00:00 1.44 1.44 03/27/2021 09:30:00 1.44 1.44 03/27/2021 09:00:00 1.44 1.44 03/27/2021 08:30:00 1.44 1.44 03/27/2021 08:00:00 1.44 1.44 03/27/2021 07:30:00 1.44 1.44 03/27/2021 07:00:00 1.44 1.44 03/27/2021 06:30:00 1.44 1.44 03/27/2021 06:00:00 1.44 1.44 03/27/2021 05:30:00 1.44 1.44 03/27/2021 05:00:00 1.44 1.44 03/27/2021 04:30:00 1.44 1.44 03/27/2021 04:00:00 1.44 1.44 03/27/2021 03:30:00 1.44 1.44 03/27/2021 03:00:00 1.45 1.45 03/27/2021 02:30:00 1.45 1.45 03/27/2021 02:00:00 1.45 1.45 03/27/2021 01:30:00 1.45 1.45 03/27/2021 01:00:00 1.44 1.44 03/27/2021 00:30:00 1.45 1.45 03/27/2021 00:00:00 1.44 1.44 03/26/2021 23:30:00 1.45 1.45 03/26/2021 23:00:00 1.45 1.45 03/26/2021 22:30:00 1.45 1.45 03/26/2021 22:00:00 1.45 1.45 03/26/2021 21:30:00 1.45 1.45 03/26/2021 21:00:00 1.45 1.45 03/26/2021 20:30:00 1.45 1.45 03/26/2021 20:00:00 1.45 1.45 03/26/2021 19:30:00 1.45 1.45 03/26/2021 19:00:00 1.45 1.45 03/26/2021 18:30:00 1.45 1.45 03/26/2021 18:00:00 1.45 1.45 03/26/2021 17:30:00 1.46 1.46 03/26/2021 17:00:00 1.45 1.45 03/26/2021 16:30:00 1.46 1.46 03/26/2021 16:00:00 1.45 1.45 03/26/2021 15:30:00 1.45 1.45 03/26/2021 15:00:00 1.45 1.45 03/26/2021 14:30:00 1.45 1.45 03/26/2021 14:00:00 1.44 1.44 03/26/2021 13:30:00 1.45 1.45 03/26/2021 13:00:00 1.45 1.45 03/26/2021 12:30:00 1.44 1.44 03/26/2021 12:00:00 1.44 1.44 03/26/2021 11:30:00 1.45 1.45 03/26/2021 11:00:00 1.45 1.45 03/26/2021 10:30:00 1.44 1.44 03/26/2021 10:00:00 1.44 1.44 03/26/2021 09:30:00 1.44 1.44 03/26/2021 09:00:00 1.44 1.44 03/26/2021 08:30:00 1.44 1.44 03/26/2021 08:00:00 1.44 1.44 03/26/2021 07:30:00 1.44 1.44 03/26/2021 07:00:00 1.44 1.44 03/26/2021 06:30:00 1.45 1.45 03/26/2021 06:00:00 1.45 1.45 03/26/2021 05:30:00 1.44 1.44 03/26/2021 05:00:00 1.44 1.44 03/26/2021 04:30:00 1.45 1.45 03/26/2021 04:00:00 1.45 1.45 03/26/2021 03:30:00 1.45 1.45 03/26/2021 03:00:00 1.45 1.45 03/26/2021 02:30:00 1.45 1.45 03/26/2021 02:00:00 1.45 1.45 03/26/2021 01:30:00 1.45 1.45 03/26/2021 01:00:00 1.45 1.45 03/26/2021 00:30:00 1.45 1.45 03/26/2021 00:00:00 1.46 1.46 03/25/2021 23:30:00 1.46 1.46 03/25/2021 23:00:00 1.46 1.46 03/25/2021 22:30:00 1.46 1.46 03/25/2021 22:00:00 1.46 1.46 03/25/2021 21:30:00 1.46 1.46 03/25/2021 21:00:00 1.46 1.46 03/25/2021 20:30:00 1.46 1.46 03/25/2021 20:00:00 1.46 1.46 03/25/2021 19:30:00 1.46 1.46 03/25/2021 19:00:00 1.47 1.47 03/25/2021 18:30:00 1.46 1.46 03/25/2021 18:00:00 1.47 1.47 03/25/2021 17:30:00 1.47 1.47 03/25/2021 17:00:00 1.47 1.47 03/25/2021 16:30:00 1.48 1.48 03/25/2021 16:00:00 1.48 1.48 03/25/2021 15:30:00 1.48 1.48 03/25/2021 15:00:00 1.48 1.48 03/25/2021 14:30:00 1.49 1.49 03/25/2021 14:00:00 1.48 1.48 03/25/2021 13:30:00 1.49 1.49 03/25/2021 13:00:00 1.48 1.48 03/25/2021 12:30:00 1.48 1.48 03/25/2021 12:00:00 1.48 1.48 03/25/2021 11:30:00 1.48 1.48 03/25/2021 11:00:00 1.49 1.49 03/25/2021 10:30:00 1.49 1.49 03/25/2021 10:00:00 1.48 1.48 03/25/2021 09:30:00 1.49 1.49 03/25/2021 09:00:00 1.49 1.49 03/25/2021 08:30:00 1.49 1.49 03/25/2021 08:00:00 1.49 1.49 03/25/2021 07:30:00 1.49 1.49 03/25/2021 07:00:00 1.50 1.50 03/25/2021 06:30:00 1.50 1.50 03/25/2021 06:00:00 1.51 1.51 03/25/2021 05:30:00 1.50 1.50 03/25/2021 05:00:00 1.50 1.50 03/25/2021 04:30:00 1.49 1.49 03/25/2021 04:00:00 1.50 1.50 03/25/2021 03:30:00 1.50 1.50 03/25/2021 03:00:00 1.49 1.49 03/25/2021 02:30:00 1.49 1.49 03/25/2021 02:00:00 1.49 1.49 03/25/2021 01:30:00 1.49 1.49 03/25/2021 01:00:00 1.49 1.49 03/25/2021 00:30:00 1.49 1.49 03/25/2021 00:00:00 1.49 1.49 03/24/2021 23:30:00 1.50 1.50 03/24/2021 23:00:00 1.50 1.50 03/24/2021 22:30:00 1.50 1.50 03/24/2021 22:00:00 1.50 1.50 03/24/2021 21:30:00 1.50 1.50 03/24/2021 21:00:00 1.50 1.50 03/24/2021 20:30:00 1.50 1.50 03/24/2021 20:00:00 1.50 1.50 03/24/2021 19:30:00 1.51 1.51 03/24/2021 19:00:00 1.50 1.50 03/24/2021 18:30:00 1.51 1.51 03/24/2021 18:00:00 1.51 1.51 03/24/2021 17:30:00 1.51 1.51 03/24/2021 17:00:00 1.51 1.51 03/24/2021 16:30:00 1.51 1.51 03/24/2021 16:00:00 1.52 1.52 03/24/2021 15:30:00 1.52 1.52 03/24/2021 15:00:00 1.52 1.52 03/24/2021 14:30:00 1.52 1.52 03/24/2021 14:00:00 1.52 1.52 03/24/2021 13:30:00 1.52 1.52 03/24/2021 13:00:00 1.53 1.53 03/24/2021 12:30:00 1.53 1.53 03/24/2021 12:00:00 1.53 1.53 03/24/2021 11:30:00 1.53 1.53 03/24/2021 11:00:00 1.53 1.53 03/24/2021 10:30:00 1.54 1.54 03/24/2021 10:00:00 1.54 1.54 03/24/2021 09:30:00 1.54 1.54 03/24/2021 09:00:00 1.54 1.54 03/24/2021 08:30:00 1.54 1.54 03/24/2021 08:00:00 1.55 1.55 03/24/2021 07:30:00 1.55 1.55 03/24/2021 07:00:00 1.55 1.55 03/24/2021 06:30:00 1.55 1.55 03/24/2021 06:00:00 1.56 1.56 03/24/2021 05:30:00 1.56 1.56 03/24/2021 05:00:00 1.56 1.56 03/24/2021 04:30:00 1.56 1.56 03/24/2021 04:00:00 1.57 1.57 03/24/2021 03:30:00 1.57 1.57 03/24/2021 03:00:00 1.57 1.57 03/24/2021 02:30:00 1.57 1.57 03/24/2021 02:00:00 1.58 1.58 03/24/2021 01:30:00 1.58 1.58 03/24/2021 01:00:00 1.58 1.58 03/24/2021 00:30:00 1.58 1.58 03/24/2021 00:00:00 1.59 1.59 03/23/2021 23:30:00 1.59 1.59 03/23/2021 23:00:00 1.59 1.59 03/23/2021 22:30:00 1.60 1.60 03/23/2021 22:00:00 1.60 1.60 03/23/2021 21:30:00 1.60 1.60 03/23/2021 21:00:00 1.61 1.61 03/23/2021 20:30:00 1.60 1.60 03/23/2021 20:00:00 1.61 1.61 03/23/2021 19:30:00 1.61 1.61 03/23/2021 19:00:00 1.61 1.61 03/23/2021 18:30:00 1.62 1.62 03/23/2021 18:00:00 1.62 1.62 03/23/2021 17:30:00 1.62 1.62 03/23/2021 17:00:00 1.62 1.62 03/23/2021 16:30:00 1.63 1.63 03/23/2021 16:00:00 1.63 1.63 03/23/2021 15:30:00 1.63 1.63 03/23/2021 15:00:00 1.62 1.62 03/23/2021 14:30:00 1.63 1.63 03/23/2021 14:00:00 1.63 1.63 03/23/2021 13:30:00 1.63 1.63 03/23/2021 13:00:00 1.62 1.62 03/23/2021 12:30:00 1.62 1.62 03/23/2021 12:00:00 1.62 1.62 03/23/2021 11:30:00 1.61 1.61 03/23/2021 11:00:00 1.61 1.61 03/23/2021 10:30:00 1.61 1.61 03/23/2021 10:00:00 1.60 1.60 03/23/2021 09:30:00 1.59 1.59 03/23/2021 09:00:00 1.59 1.59 03/23/2021 08:30:00 1.58 1.58 03/23/2021 08:00:00 1.57 1.57 03/23/2021 07:30:00 1.56 1.56 03/23/2021 07:00:00 1.55 1.55 03/23/2021 06:30:00 1.53 1.53 03/23/2021 06:00:00 1.52 1.52 03/23/2021 05:30:00 1.49 1.49 03/23/2021 05:00:00 1.47 1.47 03/23/2021 04:30:00 1.44 1.44 03/23/2021 04:00:00 1.42 1.42 03/23/2021 03:30:00 1.39 1.39 03/23/2021 03:00:00 1.38 1.38 03/23/2021 02:30:00 1.38 1.38 03/23/2021 02:00:00 1.35 1.35 03/23/2021 01:30:00 1.29 1.29 03/23/2021 01:00:00 1.29 1.29 03/23/2021 00:30:00 1.29 1.29 03/23/2021 00:00:00 1.29 1.29 03/22/2021 23:30:00 1.29 1.29 03/22/2021 23:00:00 1.29 1.29 03/22/2021 22:30:00 1.30 1.30 03/22/2021 22:00:00 1.29 1.29 03/22/2021 21:30:00 1.30 1.30 03/22/2021 21:00:00 1.30 1.30 03/22/2021 20:30:00 1.30 1.30 03/22/2021 20:00:00 1.29 1.29 03/22/2021 19:30:00 1.29 1.29 03/22/2021 19:00:00 1.29 1.29 03/22/2021 18:30:00 1.29 1.29 03/22/2021 18:00:00 1.29 1.29 03/22/2021 17:30:00 1.30 1.30 03/22/2021 17:00:00 1.29 1.29 03/22/2021 16:30:00 1.29 1.29 03/22/2021 16:00:00 1.29 1.29 03/22/2021 15:30:00 1.30 1.30 03/22/2021 15:00:00 1.29 1.29 03/22/2021 14:30:00 1.29 1.29 03/22/2021 14:00:00 1.29 1.29 03/22/2021 13:30:00 1.29 1.29 03/22/2021 13:00:00 1.29 1.29 03/22/2021 12:30:00 1.29 1.29 03/22/2021 12:00:00 1.29 1.29 03/22/2021 11:30:00 1.29 1.29 03/22/2021 11:00:00 1.29 1.29 03/22/2021 10:30:00 1.29 1.29 03/22/2021 10:00:00 1.29 1.29 03/22/2021 09:30:00 1.29 1.29 03/22/2021 09:00:00 1.29 1.29 03/22/2021 08:30:00 1.28 1.28 03/22/2021 08:00:00 1.28 1.28 03/22/2021 07:30:00 1.29 1.29 03/22/2021 07:00:00 1.29 1.29 03/22/2021 06:30:00 1.29 1.29 03/22/2021 06:00:00 1.29 1.29 03/22/2021 05:30:00 1.29 1.29 03/22/2021 05:00:00 1.29 1.29 03/22/2021 04:30:00 1.28 1.28 03/22/2021 04:00:00 1.29 1.29 03/22/2021 03:30:00 1.29 1.29 03/22/2021 03:00:00 1.28 1.28 03/22/2021 02:30:00 1.29 1.29 03/22/2021 02:00:00 1.29 1.29 03/22/2021 01:30:00 1.29 1.29 03/22/2021 01:00:00 1.29 1.29 03/22/2021 00:30:00 1.29 1.29 03/22/2021 00:00:00 1.29 1.29 03/21/2021 23:30:00 1.29 1.29 03/21/2021 23:00:00 1.29 1.29 03/21/2021 22:30:00 1.29 1.29 03/21/2021 22:00:00 1.29 1.29 03/21/2021 21:30:00 1.28 1.28 03/21/2021 21:00:00 1.29 1.29 03/21/2021 20:30:00 1.29 1.29 03/21/2021 20:00:00 1.29 1.29 03/21/2021 19:30:00 1.29 1.29 03/21/2021 19:00:00 1.29 1.29 03/21/2021 18:30:00 1.29 1.29 03/21/2021 18:00:00 1.29 1.29 03/21/2021 17:30:00 1.29 1.29 03/21/2021 16:30:00 1.29 1.29 03/21/2021 16:00:00 1.29 1.29 03/21/2021 15:30:00 1.29 1.29 03/21/2021 15:00:00 1.29 1.29 03/21/2021 14:30:00 1.29 1.29 03/21/2021 14:00:00 1.29 1.29 03/21/2021 13:30:00 1.29 1.29 03/21/2021 13:00:00 1.28 1.28 03/21/2021 12:30:00 1.29 1.29 03/21/2021 12:00:00 1.29 1.29 03/21/2021 11:30:00 1.29 1.29 03/21/2021 11:00:00 1.29 1.29 03/21/2021 10:30:00 1.28 1.28 03/21/2021 10:00:00 1.29 1.29 03/21/2021 09:30:00 1.28 1.28 03/21/2021 09:00:00 1.28 1.28 03/21/2021 08:30:00 1.28 1.28 03/21/2021 08:00:00 1.28 1.28 03/21/2021 07:30:00 1.28 1.28 03/21/2021 07:00:00 1.28 1.28 03/21/2021 06:30:00 1.29 1.29 03/21/2021 06:00:00 1.29 1.29 03/21/2021 05:30:00 1.28 1.28 03/21/2021 05:00:00 1.28 1.28 03/21/2021 04:30:00 1.29 1.29 03/21/2021 04:00:00 1.28 1.28 03/21/2021 03:30:00 1.28 1.28 03/21/2021 03:00:00 1.28 1.28 03/21/2021 02:30:00 1.28 1.28 03/21/2021 02:00:00 1.28 1.28 03/21/2021 01:30:00 1.28 1.28 03/21/2021 01:00:00 1.28 1.28 03/21/2021 00:30:00 1.29 1.29 03/21/2021 00:00:00 1.29 1.29 03/20/2021 23:30:00 1.29 1.29 03/20/2021 23:00:00 1.29 1.29 03/20/2021 22:30:00 1.29 1.29 03/20/2021 22:00:00 1.29 1.29 03/20/2021 21:30:00 1.29 1.29 03/20/2021 21:00:00 1.28 1.28 03/20/2021 20:30:00 1.29 1.29 03/20/2021 20:00:00 1.29 1.29 03/20/2021 19:30:00 1.29 1.29 03/20/2021 19:00:00 1.29 1.29 03/20/2021 18:30:00 1.29 1.29 03/20/2021 18:00:00 1.29 1.29 03/20/2021 17:30:00 1.29 1.29 03/20/2021 17:00:00 1.29 1.29 03/20/2021 16:30:00 1.28 1.28 03/20/2021 16:00:00 1.28 1.28 03/20/2021 15:30:00 1.28 1.28 03/20/2021 15:00:00 1.29 1.29 03/20/2021 14:30:00 1.29 1.29 03/20/2021 14:00:00 1.28 1.28 03/20/2021 13:30:00 1.28 1.28 03/20/2021 13:00:00 1.28 1.28 03/20/2021 12:30:00 1.29 1.29 03/20/2021 12:00:00 1.28 1.28 03/20/2021 11:30:00 1.28 1.28 03/20/2021 11:00:00 1.28 1.28 03/20/2021 10:30:00 1.28 1.28 03/20/2021 10:00:00 1.28 1.28 03/20/2021 09:30:00 1.28 1.28 03/20/2021 09:00:00 1.28 1.28 03/20/2021 08:30:00 1.28 1.28 03/20/2021 08:00:00 1.28 1.28 03/20/2021 07:30:00 1.28 1.28 03/20/2021 07:00:00 1.28 1.28 03/20/2021 06:30:00 1.29 1.29 03/20/2021 06:00:00 1.28 1.28 03/20/2021 05:30:00 1.28 1.28 03/20/2021 05:00:00 1.28 1.28 03/20/2021 04:30:00 1.28 1.28 03/20/2021 04:00:00 1.28 1.28 03/20/2021 03:30:00 1.28 1.28 03/20/2021 03:00:00 1.28 1.28 03/20/2021 02:30:00 1.28 1.28 03/20/2021 02:00:00 1.29 1.29 03/20/2021 01:30:00 1.28 1.28 03/20/2021 01:00:00 1.28 1.28 03/20/2021 00:30:00 1.28 1.28 03/20/2021 00:00:00 1.28 1.28 03/19/2021 23:30:00 1.29 1.29 03/19/2021 23:00:00 1.29 1.29 03/19/2021 22:30:00 1.28 1.28 03/19/2021 22:00:00 1.28 1.28 03/19/2021 21:30:00 1.29 1.29 03/19/2021 21:00:00 1.29 1.29 03/19/2021 20:30:00 1.28 1.28 03/19/2021 20:00:00 1.28 1.28 03/19/2021 19:30:00 1.29 1.29 03/19/2021 19:00:00 1.29 1.29 03/19/2021 18:30:00 1.29 1.29 03/19/2021 18:00:00 1.29 1.29 03/19/2021 17:30:00 1.29 1.29 03/19/2021 17:00:00 1.30 1.30 03/19/2021 16:30:00 1.29 1.29 03/19/2021 16:00:00 1.30 1.30 03/19/2021 15:30:00 1.29 1.29 03/19/2021 15:00:00 1.29 1.29 03/19/2021 14:30:00 1.29 1.29 03/19/2021 14:00:00 1.29 1.29 03/19/2021 13:30:00 1.29 1.29 03/19/2021 13:00:00 1.29 1.29 03/19/2021 12:30:00 1.29 1.29 03/19/2021 12:00:00 1.28 1.28 03/19/2021 11:30:00 1.29 1.29 03/19/2021 11:00:00 1.29 1.29 03/19/2021 10:30:00 1.29 1.29 03/19/2021 10:00:00 1.29 1.29 03/19/2021 09:30:00 1.29 1.29 03/19/2021 09:00:00 1.29 1.29 03/19/2021 08:30:00 1.29 1.29 03/19/2021 08:00:00 1.29 1.29 03/19/2021 07:30:00 1.29 1.29 03/19/2021 07:00:00 1.29 1.29 03/19/2021 06:30:00 1.29 1.29 03/19/2021 06:00:00 1.29 1.29 03/19/2021 05:30:00 1.29 1.29 03/19/2021 05:00:00 1.29 1.29 03/19/2021 04:30:00 1.29 1.29 03/19/2021 04:00:00 1.29 1.29 03/19/2021 03:30:00 1.29 1.29 03/19/2021 03:00:00 1.29 1.29 03/19/2021 02:30:00 1.29 1.29 03/19/2021 02:00:00 1.30 1.30 03/19/2021 01:30:00 1.29 1.29 03/19/2021 01:00:00 1.29 1.29 03/19/2021 00:30:00 1.29 1.29 03/19/2021 00:00:00 1.29 1.29 03/18/2021 23:30:00 1.29 1.29 03/18/2021 23:00:00 1.29 1.29 03/18/2021 22:30:00 1.29 1.29 03/18/2021 22:00:00 1.29 1.29 03/18/2021 21:30:00 1.29 1.29 03/18/2021 21:00:00 1.29 1.29 03/18/2021 20:30:00 1.30 1.30 03/18/2021 20:00:00 1.29 1.29 03/18/2021 19:30:00 1.30 1.30 03/18/2021 19:00:00 1.30 1.30 03/18/2021 18:30:00 1.30 1.30 03/18/2021 18:00:00 1.31 1.31 03/18/2021 17:30:00 1.31 1.31 03/18/2021 17:00:00 1.31 1.31 03/18/2021 16:30:00 1.31 1.31 03/18/2021 16:00:00 1.31 1.31 03/18/2021 15:30:00 1.31 1.31 03/18/2021 15:00:00 1.31 1.31 03/18/2021 14:30:00 1.30 1.30 03/18/2021 14:00:00 1.31 1.31 03/18/2021 13:30:00 1.31 1.31 03/18/2021 13:00:00 1.31 1.31 03/18/2021 12:30:00 1.32 1.32 03/18/2021 12:00:00 1.31 1.31 03/18/2021 11:30:00 1.32 1.32 03/18/2021 11:00:00 1.32 1.32 03/18/2021 10:30:00 1.33 1.33 03/18/2021 10:00:00 1.33 1.33 03/18/2021 09:30:00 1.33 1.33 03/18/2021 09:00:00 1.32 1.32 03/18/2021 08:30:00 1.32 1.32 03/18/2021 08:00:00 1.31 1.31 03/18/2021 07:30:00 1.31 1.31 03/18/2021 07:00:00 1.32 1.32 03/18/2021 06:30:00 1.32 1.32 03/18/2021 06:00:00 1.31 1.31 03/18/2021 05:30:00 1.32 1.32 03/18/2021 05:00:00 1.32 1.32 03/18/2021 04:30:00 1.32 1.32 03/18/2021 04:00:00 1.31 1.31 03/18/2021 03:30:00 1.32 1.32 03/18/2021 03:00:00 1.32 1.32 03/18/2021 02:30:00 1.32 1.32 03/18/2021 02:00:00 1.33 1.33 03/18/2021 01:30:00 1.33 1.33 03/18/2021 01:00:00 1.32 1.32 03/18/2021 00:30:00 1.34 1.34 03/18/2021 00:00:00 1.32 1.32 03/17/2021 23:30:00 1.33 1.33 03/17/2021 23:00:00 1.34 1.34 03/17/2021 22:30:00 1.34 1.34 03/17/2021 22:00:00 1.33 1.33 03/17/2021 21:30:00 1.35 1.35 03/17/2021 21:00:00 1.34 1.34 03/17/2021 20:30:00 1.33 1.33 03/17/2021 20:00:00 1.34 1.34 03/17/2021 19:30:00 1.34 1.34 03/17/2021 19:00:00 1.35 1.35 03/17/2021 18:30:00 1.35 1.35 03/17/2021 18:00:00 1.37 1.37 03/17/2021 17:30:00 1.36 1.36 03/17/2021 17:00:00 1.38 1.38 03/17/2021 16:30:00 1.37 1.37 03/17/2021 16:00:00 1.36 1.36 03/17/2021 15:30:00 1.36 1.36 03/17/2021 15:00:00 1.36 1.36 03/17/2021 14:30:00 1.36 1.36 03/17/2021 14:00:00 1.37 1.37 03/17/2021 13:30:00 1.35 1.35 03/17/2021 13:00:00 1.36 1.36 03/17/2021 12:30:00 1.35 1.35 03/17/2021 12:00:00 1.36 1.36 03/17/2021 11:30:00 1.36 1.36 03/17/2021 11:00:00 1.36 1.36 03/17/2021 10:30:00 1.36 1.36 03/17/2021 10:00:00 1.36 1.36 03/17/2021 09:30:00 1.37 1.37 03/17/2021 09:00:00 1.35 1.35 03/17/2021 08:30:00 1.36 1.36 03/17/2021 08:00:00 1.35 1.35 03/17/2021 07:30:00 1.35 1.35 03/17/2021 07:00:00 1.36 1.36 03/17/2021 06:30:00 1.36 1.36 03/17/2021 06:00:00 1.36 1.36 03/17/2021 05:30:00 1.37 1.37 03/17/2021 05:00:00 1.35 1.35 03/17/2021 04:30:00 1.35 1.35 03/17/2021 04:00:00 1.35 1.35 03/17/2021 03:30:00 1.35 1.35 03/17/2021 03:00:00 1.35 1.35 03/17/2021 02:30:00 1.36 1.36 03/17/2021 02:00:00 1.35 1.35 03/17/2021 01:30:00 1.35 1.35 03/17/2021 01:00:00 1.35 1.35 03/17/2021 00:30:00 1.35 1.35 03/17/2021 00:00:00 1.35 1.35 03/16/2021 23:30:00 1.35 1.35 03/16/2021 23:00:00 1.35 1.35 03/16/2021 22:30:00 1.35 1.35 03/16/2021 22:00:00 1.35 1.35 03/16/2021 21:30:00 1.35 1.35 03/16/2021 21:00:00 1.35 1.35 03/16/2021 20:30:00 1.35 1.35 03/16/2021 20:00:00 1.35 1.35 03/16/2021 19:30:00 1.35 1.35 03/16/2021 19:00:00 1.35 1.35 03/16/2021 18:30:00 1.35 1.35 03/16/2021 18:00:00 1.35 1.35 03/16/2021 17:30:00 1.35 1.35 03/16/2021 17:00:00 1.35 1.35 03/16/2021 16:30:00 1.35 1.35 03/16/2021 16:00:00 1.36 1.36 03/16/2021 15:30:00 1.35 1.35 03/16/2021 15:00:00 1.35 1.35 03/16/2021 14:30:00 1.35 1.35 03/16/2021 14:00:00 1.35 1.35 03/16/2021 13:30:00 1.35 1.35 03/16/2021 13:00:00 1.35 1.35 03/16/2021 12:30:00 1.35 1.35 03/16/2021 12:00:00 1.35 1.35 03/16/2021 11:30:00 1.35 1.35 03/16/2021 11:00:00 1.35 1.35 03/16/2021 10:30:00 1.35 1.35 03/16/2021 10:00:00 1.35 1.35 03/16/2021 09:30:00 1.35 1.35 03/16/2021 09:00:00 1.35 1.35 03/16/2021 08:30:00 1.35 1.35 03/16/2021 08:00:00 1.35 1.35 03/16/2021 07:30:00 1.34 1.34 03/16/2021 07:00:00 1.35 1.35 03/16/2021 06:30:00 1.35 1.35 03/16/2021 06:00:00 1.35 1.35 03/16/2021 05:30:00 1.35 1.35 03/16/2021 05:00:00 1.34 1.34 03/16/2021 04:30:00 1.35 1.35 03/16/2021 04:00:00 1.35 1.35 03/16/2021 03:30:00 1.35 1.35 03/16/2021 03:00:00 1.35 1.35 03/16/2021 02:30:00 1.35 1.35 03/16/2021 02:00:00 1.35 1.35 03/16/2021 01:30:00 1.35 1.35 03/16/2021 01:00:00 1.35 1.35 03/16/2021 00:30:00 1.35 1.35 03/16/2021 00:00:00 1.35 1.35 03/15/2021 23:30:00 1.35 1.35 03/15/2021 23:00:00 1.35 1.35 03/15/2021 22:30:00 1.35 1.35 03/15/2021 22:00:00 1.35 1.35 03/15/2021 21:30:00 1.34 1.34 03/15/2021 21:00:00 1.35 1.35 03/15/2021 20:30:00 1.34 1.34 03/15/2021 20:00:00 1.35 1.35 03/15/2021 19:30:00 1.35 1.35 03/15/2021 19:00:00 1.35 1.35 03/15/2021 18:30:00 1.35 1.35 03/15/2021 18:00:00 1.35 1.35 03/15/2021 17:30:00 1.35 1.35 03/15/2021 17:00:00 1.35 1.35 03/15/2021 16:30:00 1.35 1.35 03/15/2021 16:00:00 1.35 1.35 03/15/2021 15:30:00 1.35 1.35 03/15/2021 15:00:00 1.35 1.35 03/15/2021 14:30:00 1.35 1.35 03/15/2021 14:00:00 1.35 1.35 03/15/2021 13:30:00 1.35 1.35 03/15/2021 13:00:00 1.35 1.35 03/15/2021 12:30:00 1.35 1.35 03/15/2021 12:00:00 1.35 1.35 03/15/2021 11:30:00 1.35 1.35 03/15/2021 11:00:00 1.35 1.35 03/15/2021 10:30:00 1.35 1.35 03/15/2021 10:00:00 1.35 1.35 03/15/2021 09:30:00 1.35 1.35 03/15/2021 09:00:00 1.35 1.35 03/15/2021 08:30:00 1.35 1.35 03/15/2021 08:00:00 1.35 1.35 03/15/2021 07:30:00 1.35 1.35 03/15/2021 07:00:00 1.35 1.35 03/15/2021 06:30:00 1.35 1.35 03/15/2021 06:00:00 1.35 1.35 03/15/2021 05:30:00 1.35 1.35 03/15/2021 05:00:00 1.35 1.35 03/15/2021 04:30:00 1.35 1.35 03/15/2021 04:00:00 1.35 1.35 03/15/2021 03:30:00 1.35 1.35 03/15/2021 03:00:00 1.35 1.35 03/15/2021 02:30:00 1.35 1.35 03/15/2021 02:00:00 1.35 1.35 03/15/2021 01:30:00 1.35 1.35 03/15/2021 01:00:00 1.35 1.35 03/15/2021 00:30:00 1.35 1.35 03/15/2021 00:00:00 1.36 1.36 03/14/2021 23:30:00 1.35 1.35 03/14/2021 23:00:00 1.35 1.35 03/14/2021 22:30:00 1.35 1.35 03/14/2021 22:00:00 1.36 1.36 03/14/2021 21:30:00 1.35 1.35 03/14/2021 21:00:00 1.36 1.36 03/14/2021 20:30:00 1.35 1.35 03/14/2021 20:00:00 1.35 1.35 03/14/2021 19:30:00 1.36 1.36 03/14/2021 19:00:00 1.35 1.35 03/14/2021 18:30:00 1.36 1.36 03/14/2021 18:00:00 1.36 1.36 03/14/2021 17:30:00 1.36 1.36 03/14/2021 17:00:00 1.36 1.36 03/14/2021 16:30:00 1.36 1.36 03/14/2021 16:00:00 1.36 1.36 03/14/2021 15:30:00 1.35 1.35 03/14/2021 15:00:00 1.36 1.36 03/14/2021 14:30:00 1.36 1.36 03/14/2021 14:00:00 1.36 1.36 03/14/2021 13:30:00 1.36 1.36 03/14/2021 13:00:00 1.36 1.36 03/14/2021 12:30:00 1.36 1.36 03/14/2021 12:00:00 1.36 1.36 03/14/2021 11:30:00 1.36 1.36 03/14/2021 11:00:00 1.37 1.37 03/14/2021 10:30:00 1.36 1.36 03/14/2021 10:00:00 1.36 1.36 03/14/2021 09:30:00 1.36 1.36 03/14/2021 09:00:00 1.36 1.36 03/14/2021 08:30:00 1.36 1.36 03/14/2021 08:00:00 1.36 1.36 03/14/2021 07:30:00 1.36 1.36 03/14/2021 07:00:00 1.36 1.36 03/14/2021 06:30:00 1.36 1.36 03/14/2021 06:00:00 1.37 1.37 03/14/2021 05:30:00 1.37 1.37 03/14/2021 05:00:00 1.37 1.37 03/14/2021 04:30:00 1.35 1.35 03/14/2021 04:00:00 1.35 1.35 03/14/2021 03:30:00 1.35 1.35 03/14/2021 03:00:00 1.35 1.35 03/14/2021 01:30:00 1.36 1.36 03/14/2021 01:00:00 1.37 1.37 03/14/2021 00:30:00 1.36 1.36 03/14/2021 00:00:00 1.36 1.36 03/13/2021 23:30:00 1.36 1.36 03/13/2021 23:00:00 1.36 1.36 03/13/2021 22:30:00 1.36 1.36 03/13/2021 22:00:00 1.36 1.36 03/13/2021 21:30:00 1.36 1.36 03/13/2021 21:00:00 1.36 1.36 03/13/2021 20:30:00 1.36 1.36 03/13/2021 20:00:00 1.36 1.36 03/13/2021 19:30:00 1.36 1.36 03/13/2021 19:00:00 1.36 1.36 03/13/2021 18:30:00 1.37 1.37 03/13/2021 18:00:00 1.36 1.36 03/13/2021 17:30:00 1.36 1.36 03/13/2021 17:00:00 1.36 1.36 03/13/2021 16:30:00 1.36 1.36 03/13/2021 16:00:00 1.36 1.36 03/13/2021 15:30:00 1.36 1.36 03/13/2021 15:00:00 1.36 1.36 03/13/2021 14:30:00 1.36 1.36 03/13/2021 13:30:00 1.37 1.37 03/13/2021 13:00:00 1.36 1.36 03/13/2021 12:30:00 1.36 1.36 03/13/2021 12:00:00 1.36 1.36 03/13/2021 11:30:00 1.35 1.35 03/13/2021 11:00:00 1.36 1.36 03/13/2021 10:30:00 1.36 1.36 03/13/2021 10:00:00 1.35 1.35 03/13/2021 09:30:00 1.35 1.35 03/13/2021 09:00:00 1.35 1.35 03/13/2021 08:30:00 1.35 1.35 03/13/2021 08:00:00 1.35 1.35 03/13/2021 07:30:00 1.34 1.34 03/13/2021 07:00:00 1.34 1.34 03/13/2021 06:30:00 1.34 1.34 03/13/2021 06:00:00 1.35 1.35 03/13/2021 05:30:00 1.34 1.34 03/13/2021 05:00:00 1.34 1.34 03/13/2021 04:30:00 1.35 1.35 03/13/2021 04:00:00 1.35 1.35 03/13/2021 03:30:00 1.34 1.34 03/13/2021 03:00:00 1.35 1.35 03/13/2021 02:30:00 1.34 1.34 03/13/2021 02:00:00 1.34 1.34 03/13/2021 01:30:00 1.34 1.34 03/13/2021 01:00:00 1.34 1.34 03/13/2021 00:30:00 1.34 1.34 03/13/2021 00:00:00 1.34 1.34 03/12/2021 23:30:00 1.34 1.34 03/12/2021 23:00:00 1.35 1.35 03/12/2021 22:30:00 1.34 1.34 03/12/2021 22:00:00 1.34 1.34 03/12/2021 21:30:00 1.34 1.34 03/12/2021 21:00:00 1.34 1.34 03/12/2021 20:30:00 1.35 1.35 03/12/2021 20:00:00 1.34 1.34 03/12/2021 19:30:00 1.34 1.34 03/12/2021 19:00:00 1.35 1.35 03/12/2021 18:30:00 1.34 1.34 03/12/2021 18:00:00 1.35 1.35 03/12/2021 17:30:00 1.35 1.35 03/12/2021 17:00:00 1.35 1.35 03/12/2021 16:30:00 1.34 1.34 03/12/2021 16:00:00 1.35 1.35 03/12/2021 15:30:00 1.35 1.35 03/12/2021 15:00:00 1.35 1.35 03/12/2021 14:30:00 1.35 1.35 03/12/2021 14:00:00 1.35 1.35 03/12/2021 13:30:00 1.35 1.35 03/12/2021 13:00:00 1.35 1.35 03/12/2021 12:30:00 1.35 1.35 03/12/2021 12:00:00 1.34 1.34 03/12/2021 11:30:00 1.35 1.35 03/12/2021 11:00:00 1.34 1.34 03/12/2021 10:30:00 1.34 1.34 03/12/2021 10:00:00 1.34 1.34 03/12/2021 09:30:00 1.34 1.34 03/12/2021 09:00:00 1.34 1.34 03/12/2021 08:30:00 1.34 1.34 03/12/2021 08:00:00 1.34 1.34 03/12/2021 07:30:00 1.34 1.34 03/12/2021 07:00:00 1.34 1.34 03/12/2021 06:30:00 1.34 1.34 03/12/2021 06:00:00 1.34 1.34 03/12/2021 05:30:00 1.34 1.34 03/12/2021 05:00:00 1.34 1.34 03/12/2021 04:30:00 1.34 1.34 03/12/2021 04:00:00 1.34 1.34 03/12/2021 03:30:00 1.34 1.34 03/12/2021 02:30:00 1.34 1.34 03/12/2021 02:00:00 1.34 1.34 03/12/2021 01:30:00 1.34 1.34 03/12/2021 01:00:00 1.34 1.34 03/12/2021 00:30:00 1.34 1.34 03/12/2021 00:00:00 1.34 1.34 03/11/2021 23:30:00 1.34 1.34 03/11/2021 23:00:00 1.34 1.34 03/11/2021 22:30:00 1.34 1.34 03/11/2021 22:00:00 1.34 1.34 03/11/2021 21:30:00 1.34 1.34 03/11/2021 21:00:00 1.34 1.34 03/11/2021 20:30:00 1.34 1.34 03/11/2021 20:00:00 1.34 1.34 03/11/2021 19:30:00 1.34 1.34 03/11/2021 19:00:00 1.34 1.34 03/11/2021 18:30:00 1.34 1.34 03/11/2021 18:00:00 1.34 1.34 03/11/2021 17:30:00 1.34 1.34 03/11/2021 17:00:00 1.34 1.34 03/11/2021 16:30:00 1.34 1.34 03/11/2021 16:00:00 1.34 1.34 03/11/2021 15:30:00 1.34 1.34 03/11/2021 15:00:00 1.34 1.34 03/11/2021 14:30:00 1.34 1.34 03/11/2021 14:00:00 1.34 1.34 03/11/2021 13:30:00 1.34 1.34 03/11/2021 13:00:00 1.36 1.36 03/11/2021 12:30:00 1.35 1.35 03/11/2021 12:00:00 1.34 1.34 03/11/2021 11:30:00 1.34 1.34 03/11/2021 11:00:00 1.34 1.34 03/11/2021 10:30:00 1.34 1.34 03/11/2021 10:00:00 1.34 1.34 03/11/2021 09:30:00 1.35 1.35 03/11/2021 09:00:00 1.34 1.34 03/11/2021 08:30:00 1.34 1.34 03/11/2021 08:00:00 1.34 1.34 03/11/2021 07:30:00 1.34 1.34 03/11/2021 07:00:00 1.34 1.34 03/11/2021 06:30:00 1.34 1.34 03/11/2021 06:00:00 1.34 1.34 03/11/2021 05:30:00 1.34 1.34 03/11/2021 05:00:00 1.34 1.34 03/11/2021 04:30:00 1.34 1.34 03/11/2021 04:00:00 1.34 1.34 03/11/2021 03:30:00 1.34 1.34 03/11/2021 03:00:00 1.34 1.34 03/11/2021 02:30:00 1.34 1.34 03/11/2021 02:00:00 1.34 1.34 03/11/2021 01:30:00 1.33 1.33 03/11/2021 01:00:00 1.34 1.34 03/11/2021 00:30:00 1.34 1.34 03/11/2021 00:00:00 1.34 1.34 03/10/2021 23:30:00 1.34 1.34 03/10/2021 23:00:00 1.34 1.34 03/10/2021 22:30:00 1.34 1.34 03/10/2021 22:00:00 1.35 1.35 03/10/2021 21:30:00 1.34 1.34 03/10/2021 21:00:00 1.34 1.34 03/10/2021 20:30:00 1.34 1.34 03/10/2021 20:00:00 1.35 1.35 03/10/2021 19:30:00 1.34 1.34 03/10/2021 19:00:00 1.34 1.34 03/10/2021 18:30:00 1.34 1.34 03/10/2021 18:00:00 1.34 1.34 03/10/2021 17:30:00 1.34 1.34 03/10/2021 17:00:00 1.34 1.34 03/10/2021 16:30:00 1.34 1.34 03/10/2021 16:00:00 1.34 1.34 03/10/2021 15:30:00 1.34 1.34 03/10/2021 15:00:00 1.34 1.34 03/10/2021 14:30:00 1.35 1.35 03/10/2021 14:00:00 1.34 1.34 03/10/2021 13:30:00 1.34 1.34 03/10/2021 13:00:00 1.35 1.35 03/10/2021 12:30:00 1.34 1.34 03/10/2021 12:00:00 1.34 1.34 03/10/2021 11:30:00 1.35 1.35 03/10/2021 11:00:00 1.34 1.34 03/10/2021 10:30:00 1.34 1.34 03/10/2021 10:00:00 1.34 1.34 03/10/2021 09:30:00 1.34 1.34 03/10/2021 09:00:00 1.34 1.34 03/10/2021 08:30:00 1.34 1.34 03/10/2021 08:00:00 1.34 1.34 03/10/2021 07:30:00 1.34 1.34 03/10/2021 07:00:00 1.34 1.34 03/10/2021 06:30:00 1.34 1.34 03/10/2021 06:00:00 1.33 1.33 03/10/2021 05:30:00 1.33 1.33 03/10/2021 05:00:00 1.34 1.34 03/10/2021 04:30:00 1.34 1.34 03/10/2021 04:00:00 1.34 1.34 03/10/2021 03:30:00 1.34 1.34 03/10/2021 03:00:00 1.33 1.33 03/10/2021 02:30:00 1.34 1.34 03/10/2021 02:00:00 1.34 1.34 03/10/2021 01:30:00 1.34 1.34 03/10/2021 01:00:00 1.34 1.34 03/10/2021 00:30:00 1.33 1.33 03/10/2021 00:00:00 1.34 1.34 03/09/2021 23:30:00 1.34 1.34 03/09/2021 23:00:00 1.34 1.34 03/09/2021 22:30:00 1.34 1.34 03/09/2021 22:00:00 1.34 1.34 03/09/2021 21:30:00 1.34 1.34 03/09/2021 21:00:00 1.35 1.35 03/09/2021 20:30:00 1.34 1.34 03/09/2021 20:00:00 1.34 1.34 03/09/2021 19:30:00 1.34 1.34 03/09/2021 19:00:00 1.34 1.34 03/09/2021 18:30:00 1.33 1.33 03/09/2021 18:00:00 1.34 1.34 03/09/2021 17:30:00 1.35 1.35 03/09/2021 17:00:00 1.34 1.34 03/09/2021 16:30:00 1.34 1.34 03/09/2021 16:00:00 1.34 1.34 03/09/2021 15:30:00 1.34 1.34 03/09/2021 15:00:00 1.34 1.34 03/09/2021 14:30:00 1.34 1.34 03/09/2021 14:00:00 1.34 1.34 03/09/2021 13:30:00 1.34 1.34 03/09/2021 13:00:00 1.35 1.35 03/09/2021 12:30:00 1.35 1.35 03/09/2021 12:00:00 1.34 1.34 03/09/2021 11:30:00 1.34 1.34 03/09/2021 10:30:00 1.34 1.34 03/09/2021 10:00:00 1.34 1.34 03/09/2021 09:30:00 1.33 1.33 03/09/2021 09:00:00 1.33 1.33 03/09/2021 08:30:00 1.33 1.33 03/09/2021 08:00:00 1.33 1.33 03/09/2021 07:30:00 1.33 1.33 03/09/2021 07:00:00 1.33 1.33 03/09/2021 06:30:00 1.33 1.33 03/09/2021 06:00:00 1.33 1.33 03/09/2021 05:30:00 1.33 1.33 03/09/2021 05:00:00 1.33 1.33 03/09/2021 04:30:00 1.33 1.33 03/09/2021 04:00:00 1.33 1.33 03/09/2021 03:30:00 1.33 1.33 03/09/2021 03:00:00 1.33 1.33 03/09/2021 02:30:00 1.33 1.33 03/09/2021 02:00:00 1.33 1.33 03/09/2021 01:30:00 1.33 1.33 03/09/2021 01:00:00 1.33 1.33 03/09/2021 00:30:00 1.33 1.33 03/09/2021 00:00:00 1.33 1.33 03/08/2021 23:30:00 1.33 1.33 03/08/2021 23:00:00 1.33 1.33 03/08/2021 22:30:00 1.33 1.33 03/08/2021 22:00:00 1.33 1.33 03/08/2021 21:30:00 1.33 1.33 03/08/2021 21:00:00 1.33 1.33 03/08/2021 20:30:00 1.33 1.33 03/08/2021 20:00:00 1.33 1.33 03/08/2021 19:30:00 1.33 1.33 03/08/2021 19:00:00 1.33 1.33 03/08/2021 18:30:00 1.33 1.33 03/08/2021 18:00:00 1.33 1.33 03/08/2021 17:30:00 1.33 1.33 03/08/2021 17:00:00 1.33 1.33 03/08/2021 16:30:00 1.33 1.33 03/08/2021 16:00:00 1.34 1.34 03/08/2021 15:30:00 1.34 1.34 03/08/2021 15:00:00 1.33 1.33 03/08/2021 14:30:00 1.33 1.33 03/08/2021 14:00:00 1.33 1.33 03/08/2021 13:30:00 1.33 1.33 03/08/2021 13:00:00 1.33 1.33 03/08/2021 12:30:00 1.33 1.33 03/08/2021 12:00:00 1.33 1.33 03/08/2021 11:30:00 1.34 1.34 03/08/2021 11:00:00 1.33 1.33 03/08/2021 10:30:00 1.33 1.33 03/08/2021 10:00:00 1.33 1.33 03/08/2021 09:30:00 1.33 1.33 03/08/2021 09:00:00 1.33 1.33 03/08/2021 08:30:00 1.33 1.33 03/08/2021 08:00:00 1.33 1.33 03/08/2021 07:30:00 1.33 1.33 03/08/2021 07:00:00 1.33 1.33 03/08/2021 06:30:00 1.33 1.33 03/08/2021 06:00:00 1.33 1.33 03/08/2021 05:30:00 1.33 1.33 03/08/2021 05:00:00 1.33 1.33 03/08/2021 04:30:00 1.33 1.33 03/08/2021 04:00:00 1.33 1.33 03/08/2021 03:30:00 1.33 1.33 03/08/2021 03:00:00 1.33 1.33 03/08/2021 02:30:00 1.33 1.33 03/08/2021 02:00:00 1.33 1.33 03/08/2021 01:30:00 1.33 1.33 03/08/2021 01:00:00 1.33 1.33 03/08/2021 00:30:00 1.33 1.33 03/08/2021 00:00:00 1.33 1.33 03/07/2021 23:30:00 1.33 1.33 03/07/2021 23:00:00 1.33 1.33 03/07/2021 22:30:00 1.33 1.33 03/07/2021 22:00:00 1.33 1.33 03/07/2021 21:30:00 1.33 1.33 03/07/2021 21:00:00 1.33 1.33 03/07/2021 20:30:00 1.33 1.33 03/07/2021 20:00:00 1.33 1.33 03/07/2021 19:30:00 1.33 1.33 03/07/2021 19:00:00 1.33 1.33 03/07/2021 18:30:00 1.33 1.33 03/07/2021 18:00:00 1.33 1.33 03/07/2021 17:30:00 1.33 1.33 03/07/2021 17:00:00 1.34 1.34 03/07/2021 16:30:00 1.33 1.33 03/07/2021 16:00:00 1.33 1.33 03/07/2021 15:30:00 1.33 1.33 03/07/2021 15:00:00 1.33 1.33 03/07/2021 14:30:00 1.33 1.33 03/07/2021 14:00:00 1.33 1.33 03/07/2021 13:30:00 1.33 1.33 03/07/2021 13:00:00 1.33 1.33 03/07/2021 12:30:00 1.33 1.33 03/07/2021 12:00:00 1.33 1.33 03/07/2021 11:30:00 1.33 1.33 03/07/2021 11:00:00 1.33 1.33 03/07/2021 10:30:00 1.33 1.33 03/07/2021 10:00:00 1.33 1.33 03/07/2021 09:30:00 1.33 1.33 03/07/2021 09:00:00 1.33 1.33 03/07/2021 08:30:00 1.33 1.33 03/07/2021 08:00:00 1.33 1.33 03/07/2021 07:30:00 1.33 1.33 03/07/2021 07:00:00 1.33 1.33 03/07/2021 06:30:00 1.33 1.33 03/07/2021 06:00:00 1.33 1.33 03/07/2021 05:30:00 1.33 1.33 03/07/2021 05:00:00 1.33 1.33 03/07/2021 04:30:00 1.33 1.33 03/07/2021 04:00:00 1.33 1.33 03/07/2021 03:30:00 1.33 1.33 03/07/2021 03:00:00 1.33 1.33 03/07/2021 02:30:00 1.33 1.33 03/07/2021 02:00:00 1.33 1.33 03/07/2021 01:30:00 1.33 1.33 03/07/2021 01:00:00 1.34 1.34 03/07/2021 00:30:00 1.33 1.33 03/07/2021 00:00:00 1.33 1.33 03/06/2021 23:30:00 1.33 1.33 03/06/2021 23:00:00 1.33 1.33 03/06/2021 22:30:00 1.33 1.33 03/06/2021 22:00:00 1.33 1.33 03/06/2021 21:30:00 1.33 1.33 03/06/2021 21:00:00 1.33 1.33 03/06/2021 20:30:00 1.33 1.33 03/06/2021 20:00:00 1.34 1.34 03/06/2021 19:30:00 1.34 1.34 03/06/2021 19:00:00 1.34 1.34 03/06/2021 18:30:00 1.34 1.34 03/06/2021 18:00:00 1.34 1.34 03/06/2021 17:30:00 1.34 1.34 03/06/2021 17:00:00 1.34 1.34 03/06/2021 16:30:00 1.34 1.34 03/06/2021 16:00:00 1.34 1.34 03/06/2021 15:30:00 1.34 1.34 03/06/2021 15:00:00 1.34 1.34 03/06/2021 14:30:00 1.33 1.33 03/06/2021 14:00:00 1.34 1.34 03/06/2021 13:30:00 1.34 1.34 03/06/2021 13:00:00 1.34 1.34 03/06/2021 12:30:00 1.34 1.34 03/06/2021 12:00:00 1.34 1.34 03/06/2021 11:30:00 1.34 1.34 03/06/2021 11:00:00 1.34 1.34 03/06/2021 10:30:00 1.34 1.34 03/06/2021 10:00:00 1.34 1.34 03/06/2021 09:30:00 1.34 1.34 03/06/2021 09:00:00 1.35 1.35 03/06/2021 08:30:00 1.34 1.34 03/06/2021 08:00:00 1.34 1.34 03/06/2021 07:00:00 1.34 1.34 03/06/2021 06:30:00 1.34 1.34 03/06/2021 06:00:00 1.34 1.34 03/06/2021 05:30:00 1.34 1.34 03/06/2021 05:00:00 1.34 1.34 03/06/2021 04:30:00 1.34 1.34 03/06/2021 04:00:00 1.34 1.34 03/06/2021 03:30:00 1.34 1.34 03/06/2021 03:00:00 1.34 1.34 03/06/2021 02:30:00 1.35 1.35 03/06/2021 02:00:00 1.35 1.35 03/06/2021 01:30:00 1.35 1.35 03/06/2021 01:00:00 1.35 1.35 03/06/2021 00:30:00 1.35 1.35 03/06/2021 00:00:00 1.35 1.35 03/05/2021 23:30:00 1.35 1.35 03/05/2021 23:00:00 1.35 1.35 03/05/2021 22:30:00 1.36 1.36 03/05/2021 22:00:00 1.35 1.35 03/05/2021 21:30:00 1.35 1.35 03/05/2021 21:00:00 1.36 1.36 03/05/2021 20:30:00 1.35 1.35 03/05/2021 20:00:00 1.35 1.35 03/05/2021 19:30:00 1.37 1.37 03/05/2021 19:00:00 1.36 1.36 03/05/2021 18:30:00 1.36 1.36 03/05/2021 18:00:00 1.36 1.36 03/05/2021 17:30:00 1.37 1.37 03/05/2021 17:00:00 1.36 1.36 03/05/2021 16:30:00 1.36 1.36 03/05/2021 16:00:00 1.37 1.37 03/05/2021 15:30:00 1.36 1.36 03/05/2021 15:00:00 1.36 1.36 03/05/2021 14:30:00 1.37 1.37 03/05/2021 14:00:00 1.36 1.36 03/05/2021 13:30:00 1.36 1.36 03/05/2021 13:00:00 1.36 1.36 03/05/2021 12:30:00 1.37 1.37 03/05/2021 12:00:00 1.37 1.37 03/05/2021 11:30:00 1.36 1.36 03/05/2021 11:00:00 1.36 1.36 03/05/2021 10:30:00 1.35 1.35 03/05/2021 10:00:00 1.35 1.35 03/05/2021 09:30:00 1.35 1.35 03/05/2021 09:00:00 1.35 1.35 03/05/2021 08:30:00 1.35 1.35 03/05/2021 08:00:00 1.35 1.35 03/05/2021 07:30:00 1.35 1.35 03/05/2021 07:00:00 1.35 1.35 03/05/2021 06:30:00 1.35 1.35 03/05/2021 06:00:00 1.35 1.35 03/05/2021 05:30:00 1.35 1.35 03/05/2021 05:00:00 1.35 1.35 03/05/2021 04:30:00 1.35 1.35 03/05/2021 04:00:00 1.35 1.35 03/05/2021 03:30:00 1.35 1.35 03/05/2021 03:00:00 1.35 1.35 03/05/2021 02:30:00 1.35 1.35 03/05/2021 02:00:00 1.35 1.35 03/05/2021 01:30:00 1.35 1.35 03/05/2021 01:00:00 1.35 1.35 03/05/2021 00:30:00 1.35 1.35 03/05/2021 00:00:00 1.35 1.35 03/04/2021 23:30:00 1.36 1.36 03/04/2021 23:00:00 1.36 1.36 03/04/2021 22:30:00 1.35 1.35 03/04/2021 22:00:00 1.35 1.35 03/04/2021 21:30:00 1.36 1.36 03/04/2021 21:00:00 1.36 1.36 03/04/2021 20:30:00 1.36 1.36 03/04/2021 20:00:00 1.36 1.36 03/04/2021 19:30:00 1.36 1.36 03/04/2021 19:00:00 1.36 1.36 03/04/2021 18:30:00 1.36 1.36 03/04/2021 18:00:00 1.36 1.36 03/04/2021 17:30:00 1.36 1.36 03/04/2021 17:00:00 1.35 1.35 03/04/2021 16:30:00 1.36 1.36 03/04/2021 16:00:00 1.36 1.36 03/04/2021 15:30:00 1.36 1.36 03/04/2021 15:00:00 1.36 1.36 03/04/2021 14:30:00 1.36 1.36 03/04/2021 14:00:00 1.36 1.36 03/04/2021 13:30:00 1.36 1.36 03/04/2021 13:00:00 1.36 1.36 03/04/2021 12:30:00 1.35 1.35 03/04/2021 12:00:00 1.36 1.36 03/04/2021 11:30:00 1.36 1.36 03/04/2021 11:00:00 1.35 1.35 03/04/2021 10:30:00 1.35 1.35 03/04/2021 10:00:00 1.36 1.36 03/04/2021 09:30:00 1.35 1.35 03/04/2021 09:00:00 1.36 1.36 03/04/2021 08:30:00 1.36 1.36 03/04/2021 08:00:00 1.35 1.35 03/04/2021 07:30:00 1.36 1.36 03/04/2021 07:00:00 1.36 1.36 03/04/2021 06:30:00 1.36 1.36 03/04/2021 06:00:00 1.35 1.35 03/04/2021 05:30:00 1.36 1.36 03/04/2021 05:00:00 1.36 1.36 03/04/2021 04:30:00 1.36 1.36 03/04/2021 04:00:00 1.35 1.35 03/04/2021 03:30:00 1.36 1.36 03/04/2021 03:00:00 1.35 1.35 03/04/2021 02:30:00 1.36 1.36 03/04/2021 02:00:00 1.36 1.36 03/04/2021 01:30:00 1.36 1.36 03/04/2021 01:00:00 1.36 1.36 03/04/2021 00:30:00 1.36 1.36 03/04/2021 00:00:00 1.36 1.36 03/03/2021 23:30:00 1.36 1.36 03/03/2021 23:00:00 1.36 1.36 03/03/2021 22:30:00 1.36 1.36 03/03/2021 22:00:00 1.36 1.36 03/03/2021 21:30:00 1.36 1.36 03/03/2021 21:00:00 1.36 1.36 03/03/2021 20:30:00 1.36 1.36 03/03/2021 20:00:00 1.36 1.36 03/03/2021 19:30:00 1.36 1.36 03/03/2021 19:00:00 1.36 1.36 03/03/2021 18:30:00 1.36 1.36 03/03/2021 18:00:00 1.36 1.36 03/03/2021 17:30:00 1.36 1.36 03/03/2021 17:00:00 1.36 1.36 03/03/2021 16:30:00 1.36 1.36 03/03/2021 16:00:00 1.36 1.36 03/03/2021 15:30:00 1.36 1.36 03/03/2021 15:00:00 1.36 1.36 03/03/2021 14:30:00 1.36 1.36 03/03/2021 14:00:00 1.35 1.35 03/03/2021 13:30:00 1.36 1.36 03/03/2021 13:00:00 1.36 1.36 03/03/2021 12:30:00 1.36 1.36 03/03/2021 12:00:00 1.36 1.36 03/03/2021 11:30:00 1.36 1.36 03/03/2021 11:00:00 1.36 1.36 03/03/2021 10:30:00 1.36 1.36 03/03/2021 10:00:00 1.36 1.36 03/03/2021 09:30:00 1.36 1.36 03/03/2021 09:00:00 1.36 1.36 03/03/2021 08:30:00 1.36 1.36 03/03/2021 08:00:00 1.36 1.36 03/03/2021 07:30:00 1.36 1.36 03/03/2021 07:00:00 1.36 1.36 03/03/2021 06:30:00 1.36 1.36 03/03/2021 06:00:00 1.36 1.36 03/03/2021 05:30:00 1.36 1.36 03/03/2021 05:00:00 1.36 1.36 03/03/2021 04:30:00 1.36 1.36 03/03/2021 04:00:00 1.36 1.36 03/03/2021 03:30:00 1.36 1.36 03/03/2021 03:00:00 1.36 1.36 03/03/2021 02:30:00 1.36 1.36 03/03/2021 02:00:00 1.36 1.36 03/03/2021 01:30:00 1.36 1.36 03/03/2021 01:00:00 1.36 1.36 03/03/2021 00:30:00 1.36 1.36 03/03/2021 00:00:00 1.36 1.36 03/02/2021 23:30:00 1.36 1.36 03/02/2021 23:00:00 1.36 1.36 03/02/2021 22:30:00 1.36 1.36 03/02/2021 22:00:00 1.36 1.36 03/02/2021 21:30:00 1.36 1.36 03/02/2021 21:00:00 1.36 1.36 03/02/2021 20:30:00 1.36 1.36 03/02/2021 20:00:00 1.36 1.36 03/02/2021 19:30:00 1.36 1.36 03/02/2021 19:00:00 1.37 1.37 03/02/2021 18:30:00 1.37 1.37 03/02/2021 18:00:00 1.37 1.37 03/02/2021 17:30:00 1.37 1.37 03/02/2021 17:00:00 1.37 1.37 03/02/2021 16:30:00 1.37 1.37 03/02/2021 16:00:00 1.37 1.37 03/02/2021 15:30:00 1.37 1.37 03/02/2021 15:00:00 1.38 1.38 03/02/2021 14:30:00 1.37 1.37 03/02/2021 14:00:00 1.37 1.37 03/02/2021 13:30:00 1.37 1.37 03/02/2021 13:00:00 1.36 1.36 03/02/2021 12:30:00 1.37 1.37 03/02/2021 12:00:00 1.37 1.37 03/02/2021 11:30:00 1.37 1.37 03/02/2021 11:00:00 1.36 1.36 03/02/2021 10:30:00 1.37 1.37 03/02/2021 10:00:00 1.37 1.37 03/02/2021 09:30:00 1.37 1.37 03/02/2021 09:00:00 1.37 1.37 03/02/2021 08:30:00 1.38 1.38 03/02/2021 08:00:00 1.38 1.38 03/02/2021 07:30:00 1.37 1.37 03/02/2021 07:00:00 1.37 1.37 03/02/2021 06:30:00 1.37 1.37 03/02/2021 06:00:00 1.37 1.37 03/02/2021 05:30:00 1.37 1.37 03/02/2021 05:00:00 1.38 1.38 03/02/2021 04:30:00 1.37 1.37 03/02/2021 04:00:00 1.37 1.37 03/02/2021 03:30:00 1.37 1.37 03/02/2021 03:00:00 1.38 1.38 03/02/2021 02:30:00 1.37 1.37 03/02/2021 02:00:00 1.38 1.38 03/02/2021 01:30:00 1.37 1.37 03/02/2021 01:00:00 1.38 1.38 03/02/2021 00:30:00 1.38 1.38 03/02/2021 00:00:00 1.38 1.38 03/01/2021 23:30:00 1.38 1.38 03/01/2021 23:00:00 1.37 1.37 03/01/2021 22:30:00 1.38 1.38 03/01/2021 22:00:00 1.38 1.38 03/01/2021 21:30:00 1.38 1.38 03/01/2021 21:00:00 1.38 1.38 03/01/2021 20:30:00 1.37 1.37 03/01/2021 20:00:00 1.38 1.38 03/01/2021 19:30:00 1.39 1.39 03/01/2021 19:00:00 1.38 1.38 03/01/2021 18:30:00 1.39 1.39 03/01/2021 18:00:00 1.39 1.39 03/01/2021 17:30:00 1.39 1.39 03/01/2021 17:00:00 1.39 1.39 03/01/2021 16:30:00 1.40 1.40 03/01/2021 16:00:00 1.39 1.39 03/01/2021 15:30:00 1.39 1.39 03/01/2021 15:00:00 1.39 1.39 03/01/2021 14:30:00 1.39 1.39 03/01/2021 14:00:00 1.39 1.39 03/01/2021 13:30:00 1.40 1.40 03/01/2021 13:00:00 1.40 1.40 03/01/2021 12:30:00 1.40 1.40 03/01/2021 12:00:00 1.40 1.40 03/01/2021 11:30:00 1.40 1.40 03/01/2021 11:00:00 1.41 1.41 03/01/2021 10:30:00 1.41 1.41 03/01/2021 10:00:00 1.41 1.41 03/01/2021 09:30:00 1.40 1.40 03/01/2021 09:00:00 1.40 1.40 03/01/2021 08:30:00 1.40 1.40 03/01/2021 08:00:00 1.41 1.41 03/01/2021 07:30:00 1.42 1.42 03/01/2021 07:00:00 1.41 1.41 03/01/2021 06:30:00 1.42 1.42 03/01/2021 06:00:00 1.41 1.41 03/01/2021 05:30:00 1.41 1.41 03/01/2021 05:00:00 1.41 1.41 03/01/2021 04:30:00 1.40 1.40 03/01/2021 04:00:00 1.41 1.41 03/01/2021 03:30:00 1.40 1.40 03/01/2021 03:00:00 1.41 1.41 03/01/2021 02:00:00 1.41 1.41 03/01/2021 01:30:00 1.40 1.40 03/01/2021 01:00:00 1.41 1.41 03/01/2021 00:30:00 1.40 1.40 03/01/2021 00:00:00 1.41 1.41 02/28/2021 23:30:00 1.41 1.41 02/28/2021 23:00:00 1.41 1.41 02/28/2021 22:30:00 1.41 1.41 02/28/2021 22:00:00 1.41 1.41 02/28/2021 21:30:00 1.41 1.41 02/28/2021 21:00:00 1.42 1.42 02/28/2021 20:30:00 1.41 1.41 02/28/2021 20:00:00 1.41 1.41 02/28/2021 19:30:00 1.41 1.41 02/28/2021 19:00:00 1.41 1.41 02/28/2021 18:30:00 1.41 1.41 02/28/2021 18:00:00 1.41 1.41 02/28/2021 17:30:00 1.41 1.41 02/28/2021 17:00:00 1.41 1.41 02/28/2021 16:30:00 1.41 1.41 02/28/2021 16:00:00 1.41 1.41 02/28/2021 15:30:00 1.41 1.41 02/28/2021 15:00:00 1.41 1.41 02/28/2021 14:30:00 1.41 1.41 02/28/2021 14:00:00 1.41 1.41 02/28/2021 13:30:00 1.41 1.41 02/28/2021 13:00:00 1.41 1.41 02/28/2021 12:30:00 1.41 1.41 02/28/2021 12:00:00 1.41 1.41 02/28/2021 11:30:00 1.41 1.41 02/28/2021 11:00:00 1.41 1.41 02/28/2021 10:30:00 1.41 1.41 02/28/2021 10:00:00 1.42 1.42 02/28/2021 09:30:00 1.41 1.41 02/28/2021 09:00:00 1.41 1.41 02/28/2021 08:30:00 1.41 1.41 02/28/2021 08:00:00 1.41 1.41 02/28/2021 07:30:00 1.41 1.41 02/28/2021 07:00:00 1.41 1.41 02/28/2021 06:30:00 1.41 1.41 02/28/2021 06:00:00 1.41 1.41 02/28/2021 05:30:00 1.41 1.41 02/28/2021 05:00:00 1.41 1.41 02/28/2021 04:30:00 1.41 1.41 02/28/2021 04:00:00 1.41 1.41 02/28/2021 03:30:00 1.41 1.41 02/28/2021 03:00:00 1.41 1.41 02/28/2021 02:30:00 1.41 1.41 02/28/2021 02:00:00 1.41 1.41 02/28/2021 01:30:00 1.41 1.41 02/28/2021 01:00:00 1.41 1.41 02/28/2021 00:30:00 1.41 1.41 02/28/2021 00:00:00 1.41 1.41 02/27/2021 23:30:00 1.41 1.41 02/27/2021 23:00:00 1.41 1.41 02/27/2021 22:30:00 1.41 1.41 02/27/2021 22:00:00 1.41 1.41 02/27/2021 21:30:00 1.41 1.41 02/27/2021 21:00:00 1.41 1.41 02/27/2021 20:30:00 1.41 1.41 02/27/2021 20:00:00 1.41 1.41 02/27/2021 19:30:00 1.41 1.41 02/27/2021 19:00:00 1.41 1.41 02/27/2021 18:30:00 1.41 1.41 02/27/2021 18:00:00 1.41 1.41 02/27/2021 17:30:00 1.42 1.42 02/27/2021 17:00:00 1.41 1.41 02/27/2021 16:30:00 1.42 1.42 02/27/2021 16:00:00 1.41 1.41 02/27/2021 15:30:00 1.41 1.41 02/27/2021 15:00:00 1.41 1.41 02/27/2021 14:30:00 1.41 1.41 02/27/2021 14:00:00 1.42 1.42 02/27/2021 13:30:00 1.41 1.41 02/27/2021 13:00:00 1.42 1.42 02/27/2021 12:30:00 1.41 1.41 02/27/2021 12:00:00 1.41 1.41 02/27/2021 11:30:00 1.41 1.41 02/27/2021 11:00:00 1.41 1.41 02/27/2021 10:30:00 1.41 1.41 02/27/2021 10:00:00 1.41 1.41 02/27/2021 09:30:00 1.41 1.41 02/27/2021 09:00:00 1.41 1.41 02/27/2021 08:30:00 1.41 1.41 02/27/2021 08:00:00 1.41 1.41 02/27/2021 07:30:00 1.41 1.41 02/27/2021 07:00:00 1.41 1.41 02/27/2021 06:30:00 1.41 1.41 02/27/2021 06:00:00 1.41 1.41 02/27/2021 05:30:00 1.41 1.41 02/27/2021 05:00:00 1.41 1.41 02/27/2021 04:30:00 1.41 1.41 02/27/2021 04:00:00 1.41 1.41 02/27/2021 03:30:00 1.41 1.41 02/27/2021 03:00:00 1.41 1.41 02/27/2021 02:30:00 1.41 1.41 02/27/2021 02:00:00 1.41 1.41 02/27/2021 01:30:00 1.41 1.41 02/27/2021 01:00:00 1.41 1.41 02/27/2021 00:30:00 1.41 1.41 02/27/2021 00:00:00 1.41 1.41 02/26/2021 23:30:00 1.41 1.41 02/26/2021 23:00:00 1.41 1.41 02/26/2021 22:30:00 1.41 1.41 02/26/2021 22:00:00 1.41 1.41 02/26/2021 21:30:00 1.41 1.41 02/26/2021 21:00:00 1.41 1.41 02/26/2021 20:30:00 1.41 1.41 02/26/2021 20:00:00 1.41 1.41 02/26/2021 19:30:00 1.41 1.41 02/26/2021 19:00:00 1.41 1.41 02/26/2021 18:30:00 1.41 1.41 02/26/2021 18:00:00 1.41 1.41 02/26/2021 17:30:00 1.41 1.41 02/26/2021 17:00:00 1.41 1.41 02/26/2021 16:30:00 1.41 1.41 02/26/2021 16:00:00 1.41 1.41 02/26/2021 15:30:00 1.41 1.41 02/26/2021 15:00:00 1.41 1.41 02/26/2021 14:30:00 1.41 1.41 02/26/2021 14:00:00 1.41 1.41 02/26/2021 13:30:00 1.41 1.41 02/26/2021 13:00:00 1.41 1.41 02/26/2021 12:30:00 1.41 1.41 02/26/2021 12:00:00 1.41 1.41 02/26/2021 11:30:00 1.41 1.41 02/26/2021 11:00:00 1.41 1.41 02/26/2021 10:30:00 1.41 1.41 02/26/2021 10:00:00 1.42 1.42 02/26/2021 09:30:00 1.41 1.41 02/26/2021 09:00:00 1.41 1.41 02/26/2021 08:30:00 1.41 1.41 02/26/2021 08:00:00 1.41 1.41 02/26/2021 07:30:00 1.41 1.41 02/26/2021 07:00:00 1.42 1.42 02/26/2021 06:30:00 1.41 1.41 02/26/2021 06:00:00 1.41 1.41 02/26/2021 05:30:00 1.42 1.42 02/26/2021 05:00:00 1.42 1.42 02/26/2021 04:30:00 1.42 1.42 02/26/2021 04:00:00 1.42 1.42 02/26/2021 03:30:00 1.42 1.42 02/26/2021 03:00:00 1.42 1.42 02/26/2021 02:30:00 1.42 1.42 02/26/2021 02:00:00 1.42 1.42 02/26/2021 01:30:00 1.42 1.42 02/26/2021 01:00:00 1.42 1.42 02/26/2021 00:30:00 1.42 1.42 02/26/2021 00:00:00 1.42 1.42 02/25/2021 23:30:00 1.42 1.42 02/25/2021 23:00:00 1.42 1.42 02/25/2021 22:30:00 1.42 1.42 02/25/2021 22:00:00 1.41 1.41 02/25/2021 21:30:00 1.41 1.41 02/25/2021 21:00:00 1.41 1.41 02/25/2021 20:30:00 1.41 1.41 02/25/2021 20:00:00 1.41 1.41 02/25/2021 19:30:00 1.42 1.42 02/25/2021 19:00:00 1.41 1.41 02/25/2021 18:30:00 1.41 1.41 02/25/2021 18:00:00 1.41 1.41 02/25/2021 17:30:00 1.41 1.41 02/25/2021 17:00:00 1.41 1.41 02/25/2021 16:30:00 1.41 1.41 02/25/2021 16:00:00 1.42 1.42 02/25/2021 15:30:00 1.41 1.41 02/25/2021 15:00:00 1.42 1.42 02/25/2021 14:30:00 1.42 1.42 02/25/2021 14:00:00 1.41 1.41 02/25/2021 13:30:00 1.42 1.42 02/25/2021 13:00:00 1.41 1.41 02/25/2021 12:30:00 1.42 1.42 02/25/2021 12:00:00 1.41 1.41 02/25/2021 11:30:00 1.42 1.42 02/25/2021 11:00:00 1.42 1.42 02/25/2021 10:30:00 1.42 1.42 02/25/2021 10:00:00 1.42 1.42 02/25/2021 09:30:00 1.42 1.42 02/25/2021 09:00:00 1.41 1.41 02/25/2021 08:30:00 1.41 1.41 02/25/2021 08:00:00 1.41 1.41 02/25/2021 07:30:00 1.42 1.42 02/25/2021 07:00:00 1.42 1.42 02/25/2021 06:30:00 1.42 1.42 02/25/2021 06:00:00 1.42 1.42 02/25/2021 05:30:00 1.42 1.42 02/25/2021 05:00:00 1.42 1.42 02/25/2021 04:30:00 1.42 1.42 02/25/2021 04:00:00 1.42 1.42 02/25/2021 03:30:00 1.42 1.42 02/25/2021 03:00:00 1.42 1.42 02/25/2021 02:30:00 1.42 1.42 02/25/2021 02:00:00 1.42 1.42 02/25/2021 01:30:00 1.42 1.42 02/25/2021 01:00:00 1.42 1.42 02/25/2021 00:30:00 1.42 1.42 02/25/2021 00:00:00 1.43 1.43 02/24/2021 23:30:00 1.42 1.42 02/24/2021 23:00:00 1.42 1.42 02/24/2021 22:30:00 1.42 1.42 02/24/2021 22:00:00 1.42 1.42 02/24/2021 21:30:00 1.42 1.42 02/24/2021 21:00:00 1.42 1.42 02/24/2021 20:30:00 1.42 1.42 02/24/2021 20:00:00 1.42 1.42 02/24/2021 19:30:00 1.42 1.42 02/24/2021 19:00:00 1.42 1.42 02/24/2021 18:30:00 1.42 1.42 02/24/2021 18:00:00 1.42 1.42 02/24/2021 17:30:00 1.42 1.42 02/24/2021 17:00:00 1.42 1.42 02/24/2021 16:30:00 1.42 1.42 02/24/2021 16:00:00 1.42 1.42 02/24/2021 15:30:00 1.42 1.42 02/24/2021 15:00:00 1.42 1.42 02/24/2021 14:30:00 1.43 1.43 02/24/2021 14:00:00 1.42 1.42 02/24/2021 13:30:00 1.42 1.42 02/24/2021 13:00:00 1.42 1.42 02/24/2021 12:30:00 1.42 1.42 02/24/2021 12:00:00 1.43 1.43 02/24/2021 11:30:00 1.42 1.42 02/24/2021 11:00:00 1.43 1.43 02/24/2021 10:30:00 1.42 1.42 02/24/2021 10:00:00 1.43 1.43 02/24/2021 09:30:00 1.43 1.43 02/24/2021 09:00:00 1.42 1.42 02/24/2021 08:30:00 1.42 1.42 02/24/2021 08:00:00 1.42 1.42 02/24/2021 07:30:00 1.42 1.42 02/24/2021 07:00:00 1.42 1.42 02/24/2021 06:30:00 1.42 1.42 02/24/2021 06:00:00 1.43 1.43 02/24/2021 05:30:00 1.42 1.42 02/24/2021 05:00:00 1.43 1.43 02/24/2021 04:30:00 1.43 1.43 02/24/2021 04:00:00 1.43 1.43 02/24/2021 03:30:00 1.43 1.43 02/24/2021 03:00:00 1.43 1.43 02/24/2021 02:30:00 1.43 1.43 02/24/2021 02:00:00 1.43 1.43 02/24/2021 01:30:00 1.43 1.43 02/24/2021 00:30:00 1.43 1.43 02/24/2021 00:00:00 1.43 1.43 02/23/2021 23:30:00 1.43 1.43 02/23/2021 23:00:00 1.43 1.43 02/23/2021 22:30:00 1.43 1.43 02/23/2021 22:00:00 1.43 1.43 02/23/2021 21:30:00 1.43 1.43 02/23/2021 21:00:00 1.43 1.43 02/23/2021 20:30:00 1.43 1.43 02/23/2021 20:00:00 1.43 1.43 02/23/2021 19:30:00 1.43 1.43 02/23/2021 19:00:00 1.43 1.43 02/23/2021 18:30:00 1.43 1.43 02/23/2021 18:00:00 1.43 1.43 02/23/2021 17:30:00 1.44 1.44 02/23/2021 17:00:00 1.44 1.44 02/23/2021 16:30:00 1.44 1.44 02/23/2021 16:00:00 1.43 1.43 02/23/2021 15:30:00 1.43 1.43 02/23/2021 15:00:00 1.44 1.44 02/23/2021 14:30:00 1.44 1.44 02/23/2021 14:00:00 1.43 1.43 02/23/2021 13:30:00 1.44 1.44 02/23/2021 13:00:00 1.45 1.45 02/23/2021 12:30:00 1.44 1.44 02/23/2021 12:00:00 1.43 1.43 02/23/2021 11:30:00 1.44 1.44 02/23/2021 11:00:00 1.44 1.44 02/23/2021 10:30:00 1.44 1.44 02/23/2021 10:00:00 1.44 1.44 02/23/2021 09:30:00 1.44 1.44 02/23/2021 09:00:00 1.44 1.44 02/23/2021 08:30:00 1.44 1.44 02/23/2021 08:00:00 1.44 1.44 02/23/2021 07:30:00 1.44 1.44 02/23/2021 07:00:00 1.44 1.44 02/23/2021 06:30:00 1.44 1.44 02/23/2021 06:00:00 1.44 1.44 02/23/2021 05:30:00 1.44 1.44 02/23/2021 05:00:00 1.44 1.44 02/23/2021 04:30:00 1.44 1.44 02/23/2021 04:00:00 1.45 1.45 02/23/2021 03:30:00 1.44 1.44 02/23/2021 03:00:00 1.45 1.45 02/23/2021 02:30:00 1.45 1.45 02/23/2021 02:00:00 1.45 1.45 02/23/2021 01:30:00 1.45 1.45 02/23/2021 01:00:00 1.45 1.45 02/23/2021 00:30:00 1.45 1.45 02/23/2021 00:00:00 1.45 1.45 02/22/2021 23:30:00 1.45 1.45 02/22/2021 23:00:00 1.45 1.45 02/22/2021 22:30:00 1.45 1.45 02/22/2021 22:00:00 1.45 1.45 02/22/2021 21:30:00 1.45 1.45 02/22/2021 21:00:00 1.45 1.45 02/22/2021 20:30:00 1.45 1.45 02/22/2021 20:00:00 1.46 1.46 02/22/2021 19:30:00 1.46 1.46 02/22/2021 19:00:00 1.46 1.46 02/22/2021 18:00:00 1.46 1.46 02/22/2021 17:30:00 1.46 1.46 02/22/2021 17:00:00 1.46 1.46 02/22/2021 16:30:00 1.46 1.46 02/22/2021 16:00:00 1.46 1.46 02/22/2021 15:30:00 1.46 1.46 02/22/2021 15:00:00 1.46 1.46 02/22/2021 14:30:00 1.46 1.46 02/22/2021 14:00:00 1.46 1.46 02/22/2021 13:30:00 1.47 1.47 02/22/2021 13:00:00 1.47 1.47 02/22/2021 12:30:00 1.47 1.47 02/22/2021 12:00:00 1.47 1.47 02/22/2021 11:30:00 1.47 1.47 02/22/2021 11:00:00 1.47 1.47 02/22/2021 10:30:00 1.47 1.47 02/22/2021 10:00:00 1.47 1.47 02/22/2021 09:30:00 1.47 1.47 02/22/2021 09:00:00 1.48 1.48 02/22/2021 08:30:00 1.48 1.48 02/22/2021 08:00:00 1.48 1.48 02/22/2021 07:30:00 1.48 1.48 02/22/2021 07:00:00 1.48 1.48 02/22/2021 06:30:00 1.48 1.48 02/22/2021 06:00:00 1.48 1.48 02/22/2021 05:30:00 1.48 1.48 02/22/2021 05:00:00 1.48 1.48 02/22/2021 04:30:00 1.49 1.49 02/22/2021 04:00:00 1.49 1.49 02/22/2021 03:30:00 1.49 1.49 02/22/2021 03:00:00 1.49 1.49 02/22/2021 02:30:00 1.49 1.49 02/22/2021 02:00:00 1.49 1.49 02/22/2021 01:30:00 1.49 1.49 02/22/2021 01:00:00 1.49 1.49 02/22/2021 00:30:00 1.49 1.49 02/22/2021 00:00:00 1.50 1.50 02/21/2021 23:30:00 1.50 1.50 02/21/2021 23:00:00 1.50 1.50 02/21/2021 22:30:00 1.50 1.50 02/21/2021 22:00:00 1.50 1.50 02/21/2021 21:30:00 1.50 1.50 02/21/2021 21:00:00 1.50 1.50 02/21/2021 20:30:00 1.50 1.50 02/21/2021 20:00:00 1.50 1.50 02/21/2021 19:30:00 1.50 1.50 02/21/2021 18:30:00 1.50 1.50 02/21/2021 18:00:00 1.50 1.50 02/21/2021 17:30:00 1.50 1.50 02/21/2021 17:00:00 1.51 1.51 02/21/2021 16:30:00 1.51 1.51 02/21/2021 16:00:00 1.51 1.51 02/21/2021 15:30:00 1.51 1.51 02/21/2021 15:00:00 1.51 1.51 02/21/2021 14:30:00 1.51 1.51 02/21/2021 14:00:00 1.52 1.52 02/21/2021 13:30:00 1.51 1.51 02/21/2021 13:00:00 1.51 1.51 02/21/2021 12:30:00 1.53 1.53 02/21/2021 12:00:00 1.52 1.52 02/21/2021 11:30:00 1.52 1.52 02/21/2021 11:00:00 1.52 1.52 02/21/2021 10:30:00 1.52 1.52 02/21/2021 10:00:00 1.52 1.52 02/21/2021 09:30:00 1.52 1.52 02/21/2021 09:00:00 1.52 1.52 02/21/2021 08:30:00 1.52 1.52 02/21/2021 08:00:00 1.52 1.52 02/21/2021 07:30:00 1.52 1.52 02/21/2021 07:00:00 1.52 1.52 02/21/2021 06:30:00 1.53 1.53 02/21/2021 06:00:00 1.52 1.52 02/21/2021 05:30:00 1.52 1.52 02/21/2021 05:00:00 1.53 1.53 02/21/2021 04:30:00 1.53 1.53 02/21/2021 04:00:00 1.53 1.53 02/21/2021 03:30:00 1.53 1.53 02/21/2021 03:00:00 1.53 1.53 02/21/2021 02:30:00 1.53 1.53 02/21/2021 02:00:00 1.53 1.53 02/21/2021 01:30:00 1.53 1.53 02/21/2021 01:00:00 1.53 1.53 02/21/2021 00:30:00 1.53 1.53 02/21/2021 00:00:00 1.54 1.54 02/20/2021 23:30:00 1.54 1.54 02/20/2021 23:00:00 1.54 1.54 02/20/2021 22:30:00 1.54 1.54 02/20/2021 22:00:00 1.55 1.55 02/20/2021 21:30:00 1.54 1.54 02/20/2021 21:00:00 1.55 1.55 02/20/2021 20:30:00 1.55 1.55 02/20/2021 20:00:00 1.55 1.55 02/20/2021 19:30:00 1.55 1.55 02/20/2021 19:00:00 1.55 1.55 02/20/2021 18:30:00 1.55 1.55 02/20/2021 18:00:00 1.55 1.55 02/20/2021 17:30:00 1.55 1.55 02/20/2021 17:00:00 1.55 1.55 02/20/2021 16:30:00 1.55 1.55 02/20/2021 16:00:00 1.55 1.55 02/20/2021 15:30:00 1.55 1.55 02/20/2021 15:00:00 1.55 1.55 02/20/2021 14:30:00 1.56 1.56 02/20/2021 14:00:00 1.55 1.55 02/20/2021 13:30:00 1.55 1.55 02/20/2021 13:00:00 1.56 1.56 02/20/2021 12:30:00 1.55 1.55 02/20/2021 12:00:00 1.56 1.56 02/20/2021 11:30:00 1.56 1.56 02/20/2021 11:00:00 1.56 1.56 02/20/2021 10:30:00 1.56 1.56 02/20/2021 10:00:00 1.56 1.56 02/20/2021 09:30:00 1.56 1.56 02/20/2021 09:00:00 1.56 1.56 02/20/2021 08:30:00 1.56 1.56 02/20/2021 08:00:00 1.56 1.56 02/20/2021 07:30:00 1.56 1.56 02/20/2021 07:00:00 1.56 1.56 02/20/2021 06:30:00 1.56 1.56 02/20/2021 06:00:00 1.56 1.56 02/20/2021 05:30:00 1.56 1.56 02/20/2021 05:00:00 1.57 1.57 02/20/2021 04:30:00 1.56 1.56 02/20/2021 04:00:00 1.56 1.56 02/20/2021 03:30:00 1.57 1.57 02/20/2021 03:00:00 1.57 1.57 02/20/2021 02:30:00 1.57 1.57 02/20/2021 02:00:00 1.57 1.57 02/20/2021 01:30:00 1.57 1.57 02/20/2021 01:00:00 1.57 1.57 02/20/2021 00:30:00 1.57 1.57 02/20/2021 00:00:00 1.56 1.56 02/19/2021 23:30:00 1.56 1.56 02/19/2021 23:00:00 1.56 1.56 02/19/2021 22:30:00 1.56 1.56 02/19/2021 22:00:00 1.56 1.56 02/19/2021 21:30:00 1.56 1.56 02/19/2021 21:00:00 1.56 1.56 02/19/2021 20:30:00 1.56 1.56 02/19/2021 20:00:00 1.56 1.56 02/19/2021 19:30:00 1.56 1.56 02/19/2021 19:00:00 1.56 1.56 02/19/2021 18:30:00 1.56 1.56 02/19/2021 18:00:00 1.56 1.56 02/19/2021 17:30:00 1.56 1.56 02/19/2021 17:00:00 1.56 1.56 02/19/2021 16:30:00 1.56 1.56 02/19/2021 16:00:00 1.56 1.56 02/19/2021 15:30:00 1.56 1.56 02/19/2021 15:00:00 1.56 1.56 02/19/2021 14:30:00 1.56 1.56 02/19/2021 14:00:00 1.56 1.56 02/19/2021 13:30:00 1.56 1.56 02/19/2021 13:00:00 1.57 1.57 02/19/2021 12:30:00 1.57 1.57 02/19/2021 12:00:00 1.57 1.57 02/19/2021 11:30:00 1.57 1.57 02/19/2021 11:00:00 1.57 1.57 02/19/2021 10:30:00 1.57 1.57 02/19/2021 10:00:00 1.58 1.58 02/19/2021 09:30:00 1.58 1.58 02/19/2021 09:00:00 1.58 1.58 02/19/2021 08:30:00 1.58 1.58 02/19/2021 08:00:00 1.59 1.59 02/19/2021 07:30:00 1.59 1.59 02/19/2021 07:00:00 1.59 1.59 02/19/2021 06:30:00 1.59 1.59 02/19/2021 06:00:00 1.60 1.60 02/19/2021 05:30:00 1.60 1.60 02/19/2021 05:00:00 1.60 1.60 02/19/2021 04:30:00 1.61 1.61 02/19/2021 04:00:00 1.61 1.61 02/19/2021 03:30:00 1.61 1.61 02/19/2021 03:00:00 1.61 1.61 02/19/2021 02:30:00 1.62 1.62 02/19/2021 02:00:00 1.62 1.62 02/19/2021 01:30:00 1.62 1.62 02/19/2021 01:00:00 1.62 1.62 02/19/2021 00:30:00 1.63 1.63 02/19/2021 00:00:00 1.63 1.63 02/18/2021 23:30:00 1.64 1.64 02/18/2021 23:00:00 1.64 1.64 02/18/2021 22:30:00 1.64 1.64 02/18/2021 22:00:00 1.64 1.64 02/18/2021 21:30:00 1.65 1.65 02/18/2021 21:00:00 1.65 1.65 02/18/2021 20:30:00 1.66 1.66 02/18/2021 20:00:00 1.65 1.65 02/18/2021 19:30:00 1.66 1.66 02/18/2021 19:00:00 1.67 1.67 02/18/2021 18:30:00 1.67 1.67 02/18/2021 18:00:00 1.67 1.67 02/18/2021 17:30:00 1.68 1.68 02/18/2021 17:00:00 1.67 1.67 02/18/2021 16:30:00 1.69 1.69 02/18/2021 16:00:00 1.69 1.69 02/18/2021 15:30:00 1.69 1.69 02/18/2021 15:00:00 1.69 1.69 02/18/2021 14:30:00 1.70 1.70 02/18/2021 14:00:00 1.70 1.70 02/18/2021 13:30:00 1.70 1.70 02/18/2021 13:00:00 1.70 1.70 02/18/2021 12:30:00 1.70 1.70 02/18/2021 12:00:00 1.71 1.71 02/18/2021 11:30:00 1.72 1.72 02/18/2021 11:00:00 1.72 1.72 02/18/2021 10:30:00 1.73 1.73 02/18/2021 10:00:00 1.73 1.73 02/18/2021 09:30:00 1.73 1.73 02/18/2021 09:00:00 1.73 1.73 02/18/2021 08:30:00 1.73 1.73 02/18/2021 08:00:00 1.74 1.74 02/18/2021 07:30:00 1.74 1.74 02/18/2021 06:30:00 1.75 1.75 02/18/2021 06:00:00 1.75 1.75 02/18/2021 05:30:00 1.76 1.76 02/18/2021 05:00:00 1.76 1.76 02/18/2021 04:30:00 1.77 1.77 02/18/2021 04:00:00 1.76 1.76 02/18/2021 03:30:00 1.76 1.76 02/18/2021 03:00:00 1.77 1.77 02/18/2021 02:30:00 1.77 1.77 02/18/2021 02:00:00 1.77 1.77 02/18/2021 01:30:00 1.78 1.78 02/18/2021 01:00:00 1.77 1.77 02/18/2021 00:30:00 1.78 1.78 02/18/2021 00:00:00 1.78 1.78 02/17/2021 23:30:00 1.78 1.78 02/17/2021 23:00:00 1.78 1.78 02/17/2021 22:30:00 1.78 1.78 02/17/2021 22:00:00 1.79 1.79 02/17/2021 21:30:00 1.78 1.78 02/17/2021 21:00:00 1.78 1.78 02/17/2021 20:30:00 1.79 1.79 02/17/2021 20:00:00 1.77 1.77 02/17/2021 19:30:00 1.77 1.77 02/17/2021 19:00:00 1.76 1.76 02/17/2021 18:30:00 1.76 1.76 02/17/2021 18:00:00 1.74 1.74 02/17/2021 17:00:00 1.73 1.73 02/17/2021 16:30:00 1.71 1.71 02/17/2021 16:00:00 1.71 1.71 02/17/2021 15:30:00 1.69 1.69 02/17/2021 15:00:00 1.68 1.68 02/17/2021 14:30:00 1.66 1.66 02/17/2021 14:00:00 1.64 1.64 02/17/2021 13:30:00 1.63 1.63 02/17/2021 13:00:00 1.62 1.62 02/17/2021 12:30:00 1.60 1.60 02/17/2021 11:30:00 1.57 1.57 02/17/2021 11:00:00 1.56 1.56 02/17/2021 10:30:00 1.55 1.55 02/17/2021 09:30:00 1.52 1.52 02/17/2021 09:00:00 1.52 1.52 02/17/2021 08:30:00 1.51 1.51 02/17/2021 08:00:00 1.50 1.50 02/17/2021 07:30:00 1.49 1.49 02/17/2021 07:00:00 1.48 1.48 02/17/2021 06:30:00 1.47 1.47 02/17/2021 05:30:00 1.45 1.45 02/17/2021 04:00:00 1.43 1.43 02/17/2021 03:30:00 1.42 1.42 02/17/2021 03:00:00 1.42 1.42 02/17/2021 02:30:00 1.42 1.42 02/17/2021 02:00:00 1.41 1.41 02/17/2021 01:30:00 1.40 1.40 02/17/2021 01:00:00 1.40 1.40 02/17/2021 00:30:00 1.40 1.40 02/17/2021 00:00:00 1.40 1.40 02/16/2021 23:30:00 1.39 1.39 02/16/2021 23:00:00 1.39 1.39 02/16/2021 22:30:00 1.40 1.40 02/16/2021 22:00:00 1.40 1.40 02/16/2021 21:30:00 1.39 1.39 02/16/2021 21:00:00 1.39 1.39 02/16/2021 20:30:00 1.39 1.39 02/16/2021 20:00:00 1.40 1.40 02/16/2021 19:30:00 1.39 1.39 02/16/2021 19:00:00 1.39 1.39 02/16/2021 18:30:00 1.39 1.39 02/16/2021 18:00:00 1.39 1.39 02/16/2021 17:30:00 1.39 1.39 02/16/2021 17:00:00 1.39 1.39 02/16/2021 16:30:00 1.38 1.38 02/16/2021 16:00:00 1.38 1.38 02/16/2021 15:30:00 1.38 1.38 02/16/2021 15:00:00 1.38 1.38 02/16/2021 14:30:00 1.38 1.38 02/16/2021 14:00:00 1.38 1.38 02/16/2021 13:30:00 1.38 1.38 02/16/2021 13:00:00 1.38 1.38 02/16/2021 12:30:00 1.38 1.38 02/16/2021 12:00:00 1.38 1.38 02/16/2021 11:30:00 1.38 1.38 02/16/2021 11:00:00 1.39 1.39 02/16/2021 10:30:00 1.26 1.26 02/16/2021 10:00:00 1.28 1.28 02/16/2021 09:30:00 1.34 1.34 02/16/2021 09:00:00 1.35 1.35 02/16/2021 08:30:00 1.34 1.34 02/16/2021 08:00:00 1.34 1.34 02/16/2021 07:30:00 1.38 1.38 02/16/2021 07:00:00 1.40 1.40 02/16/2021 06:30:00 1.38 1.38 02/16/2021 06:00:00 1.38 1.38 02/16/2021 05:30:00 1.37 1.37 02/16/2021 05:00:00 1.31 1.31 02/16/2021 04:30:00 1.33 1.33 02/16/2021 04:00:00 1.32 1.32 02/16/2021 03:30:00 1.33 1.33 02/16/2021 03:00:00 1.34 1.34 02/16/2021 02:30:00 1.36 1.36 02/16/2021 02:00:00 1.36 1.36 02/16/2021 01:30:00 1.37 1.37 02/16/2021 01:00:00 1.35 1.35 02/16/2021 00:30:00 1.35 1.35 02/16/2021 00:00:00 1.36 1.36 02/15/2021 23:30:00 1.38 1.38 02/15/2021 23:00:00 1.38 1.38 02/15/2021 22:30:00 1.38 1.38 02/15/2021 22:00:00 1.38 1.38 02/15/2021 21:30:00 1.38 1.38 02/15/2021 21:00:00 1.38 1.38 02/15/2021 20:30:00 1.38 1.38 02/15/2021 20:00:00 1.38 1.38 02/15/2021 19:30:00 1.38 1.38 02/15/2021 19:00:00 1.39 1.39 02/15/2021 18:30:00 1.39 1.39 02/15/2021 18:00:00 1.39 1.39 02/15/2021 17:30:00 1.39 1.39 02/15/2021 17:00:00 1.39 1.39 02/15/2021 16:30:00 1.40 1.40 02/15/2021 16:00:00 1.39 1.39 02/15/2021 15:30:00 1.39 1.39 02/15/2021 15:00:00 1.40 1.40 02/15/2021 14:30:00 1.41 1.41 02/15/2021 14:00:00 1.40 1.40 02/15/2021 13:30:00 1.41 1.41 02/15/2021 13:00:00 1.40 1.40 02/15/2021 12:30:00 1.40 1.40 02/15/2021 12:00:00 1.41 1.41 02/15/2021 11:30:00 1.42 1.42 02/15/2021 11:00:00 1.41 1.41 02/15/2021 10:30:00 1.40 1.40 02/15/2021 10:00:00 1.42 1.42 02/15/2021 09:30:00 1.41 1.41 02/15/2021 09:00:00 1.41 1.41 02/15/2021 08:30:00 1.41 1.41 02/15/2021 08:00:00 1.40 1.40 02/15/2021 07:30:00 1.41 1.41 02/15/2021 07:00:00 1.40 1.40 02/15/2021 06:30:00 1.41 1.41 02/15/2021 06:00:00 1.41 1.41 02/15/2021 05:30:00 1.41 1.41 02/15/2021 05:00:00 1.41 1.41 02/15/2021 04:30:00 1.41 1.41 02/15/2021 04:00:00 1.43 1.43 02/15/2021 03:30:00 1.41 1.41 02/15/2021 03:00:00 1.43 1.43 02/15/2021 02:30:00 1.42 1.42 02/15/2021 02:00:00 1.41 1.41 02/15/2021 01:30:00 1.39 1.39 02/15/2021 01:00:00 1.40 1.40 02/15/2021 00:30:00 1.42 1.42 02/15/2021 00:00:00 1.39 1.39 02/14/2021 23:30:00 1.38 1.38 02/14/2021 23:00:00 1.41 1.41 02/14/2021 22:30:00 1.38 1.38 02/14/2021 22:00:00 1.39 1.39 02/14/2021 21:30:00 1.38 1.38 02/14/2021 21:00:00 1.39 1.39 02/14/2021 20:30:00 1.38 1.38 02/14/2021 20:00:00 1.38 1.38 02/14/2021 19:30:00 1.39 1.39 02/14/2021 19:00:00 1.39 1.39 02/14/2021 18:30:00 1.38 1.38 02/14/2021 18:00:00 1.39 1.39 02/14/2021 17:30:00 1.39 1.39 02/14/2021 17:00:00 1.38 1.38 02/14/2021 16:30:00 1.38 1.38 02/14/2021 16:00:00 1.38 1.38 02/14/2021 15:00:00 1.38 1.38 02/14/2021 14:30:00 1.39 1.39 02/14/2021 14:00:00 1.38 1.38 02/14/2021 13:30:00 1.39 1.39 02/14/2021 13:00:00 1.39 1.39 02/14/2021 12:30:00 1.39 1.39 02/14/2021 12:00:00 1.39 1.39 02/14/2021 11:30:00 1.38 1.38 02/14/2021 11:00:00 1.39 1.39 02/14/2021 10:30:00 1.37 1.37 02/14/2021 10:00:00 1.38 1.38 02/14/2021 09:30:00 1.39 1.39 02/14/2021 09:00:00 1.39 1.39 02/14/2021 08:30:00 1.38 1.38 02/14/2021 08:00:00 1.38 1.38 02/14/2021 07:30:00 1.37 1.37 02/14/2021 07:00:00 1.38 1.38 02/14/2021 06:30:00 1.38 1.38 02/14/2021 06:00:00 1.38 1.38 02/14/2021 05:30:00 1.38 1.38 02/14/2021 05:00:00 1.38 1.38 02/14/2021 04:30:00 1.38 1.38 02/14/2021 04:00:00 1.38 1.38 02/14/2021 03:30:00 1.38 1.38 02/14/2021 03:00:00 1.38 1.38 02/14/2021 02:30:00 1.38 1.38 02/14/2021 02:00:00 1.38 1.38 02/14/2021 01:30:00 1.38 1.38 02/14/2021 01:00:00 1.38 1.38 02/14/2021 00:30:00 1.39 1.39 02/14/2021 00:00:00 1.39 1.39 02/13/2021 23:30:00 1.38 1.38 02/13/2021 23:00:00 1.39 1.39 02/13/2021 22:30:00 1.39 1.39 02/13/2021 22:00:00 1.39 1.39 02/13/2021 21:30:00 1.39 1.39 02/13/2021 21:00:00 1.39 1.39 02/13/2021 20:30:00 1.40 1.40 02/13/2021 20:00:00 1.39 1.39 02/13/2021 19:30:00 1.38 1.38 02/13/2021 19:00:00 1.39 1.39 02/13/2021 18:30:00 1.39 1.39 02/13/2021 18:00:00 1.39 1.39 02/13/2021 17:30:00 1.40 1.40 02/13/2021 17:00:00 1.39 1.39 02/13/2021 16:30:00 1.39 1.39 02/13/2021 16:00:00 1.39 1.39 02/13/2021 15:30:00 1.40 1.40 02/13/2021 15:00:00 1.40 1.40 02/13/2021 14:30:00 1.39 1.39 02/13/2021 14:00:00 1.40 1.40 02/13/2021 13:30:00 1.40 1.40 02/13/2021 13:00:00 1.40 1.40 02/13/2021 12:30:00 1.40 1.40 02/13/2021 12:00:00 1.41 1.41 02/13/2021 11:30:00 1.40 1.40 02/13/2021 11:00:00 1.40 1.40 02/13/2021 10:30:00 1.40 1.40 02/13/2021 10:00:00 1.40 1.40 02/13/2021 09:30:00 1.40 1.40 02/13/2021 09:00:00 1.40 1.40 02/13/2021 08:30:00 1.41 1.41 02/13/2021 08:00:00 1.40 1.40 02/13/2021 07:30:00 1.40 1.40 02/13/2021 07:00:00 1.41 1.41 02/13/2021 06:30:00 1.41 1.41 02/13/2021 06:00:00 1.40 1.40 02/13/2021 05:30:00 1.41 1.41 02/13/2021 05:00:00 1.41 1.41 02/13/2021 04:30:00 1.41 1.41 02/13/2021 04:00:00 1.41 1.41 02/13/2021 03:30:00 1.41 1.41 02/13/2021 03:00:00 1.41 1.41 02/13/2021 02:30:00 1.41 1.41 02/13/2021 01:30:00 1.42 1.42 02/13/2021 01:00:00 1.40 1.40 02/13/2021 00:30:00 1.41 1.41 02/13/2021 00:00:00 1.41 1.41 02/12/2021 23:30:00 1.42 1.42 02/12/2021 23:00:00 1.41 1.41 02/12/2021 22:30:00 1.41 1.41 02/12/2021 22:00:00 1.41 1.41 02/12/2021 21:30:00 1.41 1.41 02/12/2021 21:00:00 1.41 1.41 02/12/2021 20:30:00 1.41 1.41 02/12/2021 20:00:00 1.42 1.42 02/12/2021 19:30:00 1.42 1.42 02/12/2021 19:00:00 1.42 1.42 02/12/2021 18:30:00 1.42 1.42 02/12/2021 18:00:00 1.42 1.42 02/12/2021 17:30:00 1.42 1.42 02/12/2021 17:00:00 1.42 1.42 02/12/2021 16:30:00 1.42 1.42 02/12/2021 16:00:00 1.42 1.42 02/12/2021 15:30:00 1.42 1.42 02/12/2021 15:00:00 1.42 1.42 02/12/2021 14:30:00 1.43 1.43 02/12/2021 14:00:00 1.43 1.43 02/12/2021 13:30:00 1.42 1.42 02/12/2021 13:00:00 1.42 1.42 02/12/2021 12:30:00 1.42 1.42 02/12/2021 12:00:00 1.43 1.43 02/12/2021 11:30:00 1.43 1.43 02/12/2021 11:00:00 1.42 1.42 02/12/2021 10:30:00 1.42 1.42 02/12/2021 10:00:00 1.42 1.42 02/12/2021 09:30:00 1.44 1.44 02/12/2021 09:00:00 1.43 1.43 02/12/2021 08:30:00 1.43 1.43 02/12/2021 08:00:00 1.43 1.43 02/12/2021 07:30:00 1.44 1.44 02/12/2021 07:00:00 1.43 1.43 02/12/2021 06:30:00 1.43 1.43 02/12/2021 06:00:00 1.43 1.43 02/12/2021 05:30:00 1.44 1.44 02/12/2021 05:00:00 1.43 1.43 02/12/2021 04:30:00 1.44 1.44 02/12/2021 04:00:00 1.43 1.43 02/12/2021 03:30:00 1.43 1.43 02/12/2021 03:00:00 1.43 1.43 02/12/2021 02:30:00 1.45 1.45 02/12/2021 02:00:00 1.43 1.43 02/12/2021 01:30:00 1.43 1.43 02/12/2021 01:00:00 1.43 1.43 02/12/2021 00:30:00 1.43 1.43 02/12/2021 00:00:00 1.43 1.43 02/11/2021 23:00:00 1.42 1.42 02/11/2021 22:30:00 1.42 1.42 02/11/2021 22:00:00 1.43 1.43 02/11/2021 21:30:00 1.41 1.41 02/11/2021 21:00:00 1.42 1.42 02/11/2021 20:30:00 1.42 1.42 02/11/2021 20:00:00 1.41 1.41 02/11/2021 19:30:00 1.43 1.43 02/11/2021 19:00:00 1.41 1.41 02/11/2021 18:30:00 1.40 1.40 02/11/2021 18:00:00 1.40 1.40 02/11/2021 17:30:00 1.40 1.40 02/11/2021 17:00:00 1.39 1.39 02/11/2021 16:30:00 1.39 1.39 02/11/2021 16:00:00 1.39 1.39 02/11/2021 15:30:00 1.39 1.39 02/11/2021 15:00:00 1.38 1.38 02/11/2021 14:30:00 1.37 1.37 02/11/2021 14:00:00 1.36 1.36 02/11/2021 13:30:00 1.36 1.36 02/11/2021 12:30:00 1.34 1.34 02/11/2021 12:00:00 1.33 1.33 02/11/2021 11:30:00 1.32 1.32 02/11/2021 11:00:00 1.31 1.31 02/11/2021 10:30:00 1.33 1.33 02/11/2021 10:00:00 1.31 1.31 02/11/2021 09:30:00 1.29 1.29 02/11/2021 09:00:00 1.31 1.31 02/11/2021 08:30:00 1.31 1.31 02/11/2021 08:00:00 1.30 1.30 02/11/2021 07:30:00 1.31 1.31 02/11/2021 07:00:00 1.30 1.30 02/11/2021 06:30:00 1.30 1.30 02/11/2021 06:00:00 1.30 1.30 02/11/2021 05:30:00 1.30 1.30 02/11/2021 05:00:00 1.30 1.30 02/11/2021 04:30:00 1.31 1.31 02/11/2021 04:00:00 1.30 1.30 02/11/2021 03:30:00 1.29 1.29 02/11/2021 03:00:00 1.30 1.30 02/11/2021 02:30:00 1.30 1.30 02/11/2021 02:00:00 1.30 1.30 02/11/2021 01:30:00 1.30 1.30 02/11/2021 01:00:00 1.31 1.31 02/11/2021 00:30:00 1.30 1.30 02/11/2021 00:00:00 1.30 1.30 02/10/2021 23:30:00 1.30 1.30 02/10/2021 23:00:00 1.30 1.30 02/10/2021 22:30:00 1.30 1.30 02/10/2021 22:00:00 1.30 1.30 02/10/2021 21:30:00 1.31 1.31 02/10/2021 21:00:00 1.30 1.30 02/10/2021 20:30:00 1.30 1.30 02/10/2021 20:00:00 1.30 1.30 02/10/2021 19:30:00 1.31 1.31 02/10/2021 19:00:00 1.30 1.30 02/10/2021 18:30:00 1.30 1.30 02/10/2021 18:00:00 1.31 1.31 02/10/2021 17:00:00 1.30 1.30 02/10/2021 16:30:00 1.30 1.30 02/10/2021 16:00:00 1.31 1.31 02/10/2021 15:30:00 1.31 1.31 02/10/2021 15:00:00 1.30 1.30 02/10/2021 14:30:00 1.30 1.30 02/10/2021 14:00:00 1.30 1.30 02/10/2021 13:30:00 1.30 1.30 02/10/2021 13:00:00 1.30 1.30 02/10/2021 12:00:00 1.30 1.30 02/10/2021 11:30:00 1.30 1.30 02/10/2021 11:00:00 1.30 1.30 02/10/2021 10:30:00 1.31 1.31 02/10/2021 10:00:00 1.29 1.29 02/10/2021 09:30:00 1.30 1.30 02/10/2021 09:00:00 1.31 1.31 02/10/2021 08:30:00 1.30 1.30 02/10/2021 08:00:00 1.30 1.30 02/10/2021 07:00:00 1.30 1.30 02/10/2021 06:30:00 1.30 1.30 02/10/2021 06:00:00 1.30 1.30 02/10/2021 05:30:00 1.30 1.30 02/10/2021 05:00:00 1.30 1.30 02/10/2021 04:30:00 1.30 1.30 02/10/2021 04:00:00 1.30 1.30 02/10/2021 03:30:00 1.30 1.30 02/10/2021 03:00:00 1.31 1.31 02/10/2021 02:30:00 1.30 1.30 02/10/2021 02:00:00 1.31 1.31 02/10/2021 01:30:00 1.30 1.30 02/10/2021 01:00:00 1.30 1.30 02/10/2021 00:30:00 1.31 1.31 02/10/2021 00:00:00 1.31 1.31 02/09/2021 23:30:00 1.31 1.31 02/09/2021 23:00:00 1.31 1.31 02/09/2021 22:30:00 1.30 1.30 02/09/2021 22:00:00 1.30 1.30 02/09/2021 21:30:00 1.30 1.30 02/09/2021 21:00:00 1.31 1.31 02/09/2021 20:30:00 1.31 1.31 02/09/2021 20:00:00 1.31 1.31 02/09/2021 19:30:00 1.31 1.31 02/09/2021 19:00:00 1.31 1.31 02/09/2021 18:30:00 1.30 1.30 02/09/2021 18:00:00 1.30 1.30 02/09/2021 17:30:00 1.31 1.31 02/09/2021 17:00:00 1.31 1.31 02/09/2021 16:30:00 1.31 1.31 02/09/2021 16:00:00 1.31 1.31 02/09/2021 15:30:00 1.31 1.31 02/09/2021 15:00:00 1.31 1.31 02/09/2021 14:30:00 1.31 1.31 02/09/2021 14:00:00 1.31 1.31 02/09/2021 13:30:00 1.31 1.31 02/09/2021 13:00:00 1.31 1.31 02/09/2021 12:30:00 1.31 1.31 02/09/2021 12:00:00 1.31 1.31 02/09/2021 11:30:00 1.31 1.31 02/09/2021 11:00:00 1.31 1.31 02/09/2021 10:30:00 1.31 1.31 02/09/2021 10:00:00 1.31 1.31 02/09/2021 09:30:00 1.31 1.31 02/09/2021 09:00:00 1.31 1.31 02/09/2021 08:30:00 1.31 1.31 02/09/2021 08:00:00 1.31 1.31 02/09/2021 07:30:00 1.31 1.31 02/09/2021 07:00:00 1.31 1.31 02/09/2021 06:30:00 1.31 1.31 02/09/2021 06:00:00 1.31 1.31 02/09/2021 05:30:00 1.31 1.31 02/09/2021 05:00:00 1.31 1.31 02/09/2021 04:30:00 1.30 1.30 02/09/2021 04:00:00 1.31 1.31 02/09/2021 03:30:00 1.31 1.31 02/09/2021 03:00:00 1.31 1.31 02/09/2021 02:30:00 1.31 1.31 02/09/2021 02:00:00 1.31 1.31 02/09/2021 01:30:00 1.31 1.31 02/09/2021 01:00:00 1.31 1.31 02/09/2021 00:30:00 1.31 1.31 02/09/2021 00:00:00 1.31 1.31 02/08/2021 23:30:00 1.31 1.31 02/08/2021 23:00:00 1.30 1.30 02/08/2021 22:30:00 1.30 1.30 02/08/2021 22:00:00 1.31 1.31 02/08/2021 21:30:00 1.30 1.30 02/08/2021 21:00:00 1.30 1.30 02/08/2021 20:30:00 1.31 1.31 02/08/2021 20:00:00 1.30 1.30 02/08/2021 19:30:00 1.30 1.30 02/08/2021 19:00:00 1.30 1.30 02/08/2021 18:30:00 1.31 1.31 02/08/2021 17:30:00 1.30 1.30 02/08/2021 17:00:00 1.30 1.30 02/08/2021 16:30:00 1.30 1.30 02/08/2021 16:00:00 1.30 1.30 02/08/2021 15:30:00 1.31 1.31 02/08/2021 15:00:00 1.30 1.30 02/08/2021 14:30:00 1.30 1.30 02/08/2021 14:00:00 1.30 1.30 02/08/2021 13:30:00 1.30 1.30 02/08/2021 13:00:00 1.30 1.30 02/08/2021 12:30:00 1.30 1.30 02/08/2021 12:00:00 1.30 1.30 02/08/2021 11:30:00 1.31 1.31 02/08/2021 11:00:00 1.30 1.30 02/08/2021 10:30:00 1.30 1.30 02/08/2021 10:00:00 1.30 1.30 02/08/2021 09:30:00 1.30 1.30 02/08/2021 09:00:00 1.30 1.30 02/08/2021 08:30:00 1.30 1.30 02/08/2021 08:00:00 1.30 1.30 02/08/2021 07:30:00 1.30 1.30 02/08/2021 07:00:00 1.30 1.30 02/08/2021 06:30:00 1.30 1.30 02/08/2021 06:00:00 1.30 1.30 02/08/2021 05:30:00 1.30 1.30 02/08/2021 05:00:00 1.30 1.30 02/08/2021 04:30:00 1.30 1.30 02/08/2021 04:00:00 1.30 1.30 02/08/2021 03:30:00 1.30 1.30 02/08/2021 03:00:00 1.30 1.30 02/08/2021 02:30:00 1.30 1.30 02/08/2021 02:00:00 1.30 1.30 02/08/2021 01:30:00 1.30 1.30 02/08/2021 01:00:00 1.30 1.30 02/08/2021 00:30:00 1.30 1.30 02/08/2021 00:00:00 1.30 1.30 02/07/2021 23:30:00 1.30 1.30 02/07/2021 23:00:00 1.30 1.30 02/07/2021 22:30:00 1.30 1.30 02/07/2021 22:00:00 1.30 1.30 02/07/2021 21:30:00 1.30 1.30 02/07/2021 21:00:00 1.30 1.30 02/07/2021 20:30:00 1.30 1.30 02/07/2021 20:00:00 1.30 1.30 02/07/2021 19:30:00 1.30 1.30 02/07/2021 19:00:00 1.30 1.30 02/07/2021 18:30:00 1.30 1.30 02/07/2021 18:00:00 1.30 1.30 02/07/2021 17:30:00 1.31 1.31 02/07/2021 17:00:00 1.30 1.30 02/07/2021 16:30:00 1.30 1.30 02/07/2021 16:00:00 1.30 1.30 02/07/2021 15:30:00 1.30 1.30 02/07/2021 15:00:00 1.30 1.30 02/07/2021 14:30:00 1.31 1.31 02/07/2021 14:00:00 1.30 1.30 02/07/2021 13:30:00 1.30 1.30 02/07/2021 13:00:00 1.30 1.30 02/07/2021 12:30:00 1.30 1.30 02/07/2021 12:00:00 1.30 1.30 02/07/2021 11:30:00 1.30 1.30 02/07/2021 11:00:00 1.30 1.30 02/07/2021 10:30:00 1.30 1.30 02/07/2021 10:00:00 1.30 1.30 02/07/2021 09:30:00 1.30 1.30 02/07/2021 09:00:00 1.30 1.30 02/07/2021 08:30:00 1.30 1.30 02/07/2021 08:00:00 1.30 1.30 02/07/2021 07:30:00 1.30 1.30 02/07/2021 07:00:00 1.30 1.30 02/07/2021 06:30:00 1.30 1.30 02/07/2021 06:00:00 1.30 1.30 02/07/2021 05:30:00 1.30 1.30 02/07/2021 05:00:00 1.30 1.30 02/07/2021 04:30:00 1.30 1.30 02/07/2021 04:00:00 1.30 1.30 02/07/2021 03:30:00 1.30 1.30 02/07/2021 03:00:00 1.30 1.30 02/07/2021 02:30:00 1.31 1.31 02/07/2021 02:00:00 1.31 1.31 02/07/2021 01:30:00 1.30 1.30 02/07/2021 01:00:00 1.30 1.30 02/07/2021 00:30:00 1.30 1.30 02/07/2021 00:00:00 1.31 1.31 02/06/2021 23:30:00 1.30 1.30 02/06/2021 23:00:00 1.30 1.30 02/06/2021 22:30:00 1.30 1.30 02/06/2021 22:00:00 1.30 1.30 02/06/2021 21:30:00 1.31 1.31 02/06/2021 21:00:00 1.31 1.31 02/06/2021 20:30:00 1.30 1.30 02/06/2021 20:00:00 1.31 1.31 02/06/2021 19:30:00 1.30 1.30 02/06/2021 19:00:00 1.31 1.31 02/06/2021 18:30:00 1.31 1.31 02/06/2021 18:00:00 1.31 1.31 02/06/2021 17:30:00 1.33 1.33 02/06/2021 17:00:00 1.31 1.31 02/06/2021 16:30:00 1.33 1.33 02/06/2021 16:00:00 1.34 1.34 02/06/2021 15:30:00 1.34 1.34 02/06/2021 15:00:00 1.33 1.33 02/06/2021 14:30:00 1.32 1.32 02/06/2021 14:00:00 1.32 1.32 02/06/2021 13:30:00 1.32 1.32 02/06/2021 13:00:00 1.31 1.31 02/06/2021 12:30:00 1.31 1.31 02/06/2021 11:30:00 1.31 1.31 02/06/2021 11:00:00 1.31 1.31 02/06/2021 10:30:00 1.31 1.31 02/06/2021 10:00:00 1.31 1.31 02/06/2021 09:30:00 1.31 1.31 02/06/2021 09:00:00 1.31 1.31 02/06/2021 08:30:00 1.31 1.31 02/06/2021 08:00:00 1.31 1.31 02/06/2021 07:30:00 1.31 1.31 02/06/2021 07:00:00 1.31 1.31 02/06/2021 06:30:00 1.31 1.31 02/06/2021 06:00:00 1.31 1.31 02/06/2021 05:30:00 1.31 1.31 02/06/2021 05:00:00 1.31 1.31 02/06/2021 04:30:00 1.31 1.31 02/06/2021 04:00:00 1.31 1.31 02/06/2021 03:30:00 1.31 1.31 02/06/2021 03:00:00 1.31 1.31 02/06/2021 02:30:00 1.31 1.31 02/06/2021 02:00:00 1.31 1.31 02/06/2021 01:30:00 1.31 1.31 02/06/2021 01:00:00 1.31 1.31 02/06/2021 00:30:00 1.31 1.31 02/06/2021 00:00:00 1.31 1.31 02/05/2021 23:30:00 1.31 1.31 02/05/2021 23:00:00 1.31 1.31 02/05/2021 22:30:00 1.31 1.31 02/05/2021 22:00:00 1.31 1.31 02/05/2021 21:30:00 1.31 1.31 02/05/2021 21:00:00 1.31 1.31 02/05/2021 20:30:00 1.31 1.31 02/05/2021 20:00:00 1.31 1.31 02/05/2021 19:30:00 1.31 1.31 02/05/2021 19:00:00 1.31 1.31 02/05/2021 18:30:00 1.31 1.31 02/05/2021 18:00:00 1.31 1.31 02/05/2021 17:30:00 1.31 1.31 02/05/2021 17:00:00 1.31 1.31 02/05/2021 16:30:00 1.31 1.31 02/05/2021 16:00:00 1.31 1.31 02/05/2021 15:30:00 1.31 1.31 02/05/2021 15:00:00 1.31 1.31 02/05/2021 14:30:00 1.31 1.31 02/05/2021 14:00:00 1.31 1.31 02/05/2021 13:30:00 1.31 1.31 02/05/2021 13:00:00 1.31 1.31 02/05/2021 12:30:00 1.31 1.31 02/05/2021 12:00:00 1.31 1.31 02/05/2021 11:30:00 1.31 1.31 02/05/2021 11:00:00 1.31 1.31 02/05/2021 10:30:00 1.31 1.31 02/05/2021 10:00:00 1.31 1.31 02/05/2021 09:30:00 1.31 1.31 02/05/2021 09:00:00 1.31 1.31 02/05/2021 08:30:00 1.32 1.32 02/05/2021 08:00:00 1.32 1.32 02/05/2021 07:30:00 1.31 1.31 02/05/2021 07:00:00 1.32 1.32 02/05/2021 06:30:00 1.31 1.31 02/05/2021 06:00:00 1.31 1.31 02/05/2021 05:30:00 1.32 1.32 02/05/2021 05:00:00 1.32 1.32 02/05/2021 04:30:00 1.32 1.32 02/05/2021 04:00:00 1.32 1.32 02/05/2021 03:30:00 1.32 1.32 02/05/2021 03:00:00 1.31 1.31 02/05/2021 02:30:00 1.32 1.32 02/05/2021 02:00:00 1.32 1.32 02/05/2021 01:30:00 1.31 1.31 02/05/2021 01:00:00 1.32 1.32 02/05/2021 00:30:00 1.31 1.31 02/05/2021 00:00:00 1.31 1.31 02/04/2021 23:30:00 1.32 1.32 02/04/2021 23:00:00 1.32 1.32 02/04/2021 22:30:00 1.33 1.33 02/04/2021 22:00:00 1.32 1.32 02/04/2021 21:30:00 1.32 1.32 02/04/2021 21:00:00 1.32 1.32 02/04/2021 20:30:00 1.32 1.32 02/04/2021 20:00:00 1.32 1.32 02/04/2021 19:30:00 1.32 1.32 02/04/2021 19:00:00 1.34 1.34 02/04/2021 18:30:00 1.32 1.32 02/04/2021 18:00:00 1.33 1.33 02/04/2021 17:30:00 1.33 1.33 02/04/2021 17:00:00 1.34 1.34 02/04/2021 16:30:00 1.34 1.34 02/04/2021 16:00:00 1.32 1.32 02/04/2021 15:30:00 1.33 1.33 02/04/2021 15:00:00 1.32 1.32 02/04/2021 14:30:00 1.32 1.32 02/04/2021 14:00:00 1.32 1.32 02/04/2021 13:30:00 1.32 1.32 02/04/2021 13:00:00 1.32 1.32 02/04/2021 12:30:00 1.32 1.32 02/04/2021 12:00:00 1.32 1.32 02/04/2021 11:30:00 1.32 1.32 02/04/2021 11:00:00 1.32 1.32 02/04/2021 10:30:00 1.33 1.33 02/04/2021 10:00:00 1.32 1.32 02/04/2021 09:30:00 1.32 1.32 02/04/2021 09:00:00 1.32 1.32 02/04/2021 08:30:00 1.32 1.32 02/04/2021 08:00:00 1.32 1.32 02/04/2021 07:30:00 1.32 1.32 02/04/2021 07:00:00 1.32 1.32 02/04/2021 06:30:00 1.32 1.32 02/04/2021 06:00:00 1.32 1.32 02/04/2021 05:30:00 1.32 1.32 02/04/2021 05:00:00 1.32 1.32 02/04/2021 04:30:00 1.32 1.32 02/04/2021 04:00:00 1.32 1.32 02/04/2021 03:30:00 1.33 1.33 02/04/2021 03:00:00 1.33 1.33 02/04/2021 02:30:00 1.32 1.32 02/04/2021 02:00:00 1.32 1.32 02/04/2021 01:30:00 1.32 1.32 02/04/2021 01:00:00 1.32 1.32 02/04/2021 00:30:00 1.32 1.32 02/04/2021 00:00:00 1.32 1.32 02/03/2021 23:30:00 1.32 1.32 02/03/2021 23:00:00 1.32 1.32 02/03/2021 22:30:00 1.32 1.32 02/03/2021 22:00:00 1.32 1.32 02/03/2021 21:30:00 1.32 1.32 02/03/2021 21:00:00 1.32 1.32 02/03/2021 20:30:00 1.32 1.32 02/03/2021 20:00:00 1.32 1.32 02/03/2021 19:30:00 1.32 1.32 02/03/2021 19:00:00 1.32 1.32 02/03/2021 18:30:00 1.32 1.32 02/03/2021 18:00:00 1.32 1.32 02/03/2021 17:30:00 1.32 1.32 02/03/2021 17:00:00 1.32 1.32 02/03/2021 16:30:00 1.32 1.32 02/03/2021 16:00:00 1.32 1.32 02/03/2021 15:30:00 1.32 1.32 02/03/2021 15:00:00 1.32 1.32 02/03/2021 14:30:00 1.32 1.32 02/03/2021 14:00:00 1.32 1.32 02/03/2021 13:30:00 1.32 1.32 02/03/2021 13:00:00 1.32 1.32 02/03/2021 12:30:00 1.32 1.32 02/03/2021 12:00:00 1.32 1.32 02/03/2021 11:30:00 1.32 1.32 02/03/2021 11:00:00 1.32 1.32 02/03/2021 10:30:00 1.32 1.32 02/03/2021 10:00:00 1.32 1.32 02/03/2021 09:30:00 1.32 1.32 02/03/2021 09:00:00 1.32 1.32 02/03/2021 08:30:00 1.32 1.32 02/03/2021 08:00:00 1.32 1.32 02/03/2021 07:30:00 1.32 1.32 02/03/2021 07:00:00 1.32 1.32 02/03/2021 06:30:00 1.32 1.32 02/03/2021 06:00:00 1.32 1.32 02/03/2021 05:30:00 1.32 1.32 02/03/2021 05:00:00 1.32 1.32 02/03/2021 04:30:00 1.32 1.32 02/03/2021 04:00:00 1.32 1.32 02/03/2021 03:30:00 1.32 1.32 02/03/2021 03:00:00 1.32 1.32 02/03/2021 02:30:00 1.32 1.32 02/03/2021 02:00:00 1.32 1.32 02/03/2021 01:30:00 1.32 1.32 02/03/2021 01:00:00 1.32 1.32 02/03/2021 00:30:00 1.32 1.32 02/03/2021 00:00:00 1.32 1.32 02/02/2021 23:30:00 1.32 1.32 02/02/2021 23:00:00 1.32 1.32 02/02/2021 22:30:00 1.32 1.32 02/02/2021 22:00:00 1.32 1.32 02/02/2021 21:30:00 1.32 1.32 02/02/2021 21:00:00 1.32 1.32 02/02/2021 20:30:00 1.32 1.32 02/02/2021 20:00:00 1.32 1.32 02/02/2021 19:30:00 1.32 1.32 02/02/2021 19:00:00 1.32 1.32 02/02/2021 18:30:00 1.32 1.32 02/02/2021 18:00:00 1.32 1.32 02/02/2021 17:30:00 1.32 1.32 02/02/2021 17:00:00 1.32 1.32 02/02/2021 16:30:00 1.32 1.32 02/02/2021 16:00:00 1.32 1.32 02/02/2021 15:30:00 1.32 1.32 02/02/2021 15:00:00 1.32 1.32 02/02/2021 14:30:00 1.32 1.32 02/02/2021 14:00:00 1.32 1.32 02/02/2021 13:30:00 1.32 1.32 02/02/2021 13:00:00 1.32 1.32 02/02/2021 12:30:00 1.32 1.32 02/02/2021 12:00:00 1.32 1.32 02/02/2021 11:30:00 1.32 1.32 02/02/2021 11:00:00 1.32 1.32 02/02/2021 10:30:00 1.32 1.32 02/02/2021 10:00:00 1.32 1.32 02/02/2021 09:30:00 1.32 1.32 02/02/2021 09:00:00 1.32 1.32 02/02/2021 08:30:00 1.32 1.32 02/02/2021 08:00:00 1.32 1.32 02/02/2021 07:30:00 1.32 1.32 02/02/2021 07:00:00 1.32 1.32 02/02/2021 06:30:00 1.32 1.32 02/02/2021 06:00:00 1.32 1.32 02/02/2021 05:30:00 1.32 1.32 02/02/2021 05:00:00 1.32 1.32 02/02/2021 04:30:00 1.32 1.32 02/02/2021 04:00:00 1.32 1.32 02/02/2021 03:30:00 1.32 1.32 02/02/2021 03:00:00 1.32 1.32 02/02/2021 02:30:00 1.32 1.32 02/02/2021 02:00:00 1.32 1.32 02/02/2021 01:30:00 1.32 1.32 02/02/2021 01:00:00 1.32 1.32 02/02/2021 00:30:00 1.32 1.32 02/02/2021 00:00:00 1.32 1.32 02/01/2021 23:30:00 1.32 1.32 02/01/2021 23:00:00 1.32 1.32 02/01/2021 22:30:00 1.32 1.32 02/01/2021 22:00:00 1.32 1.32 02/01/2021 21:30:00 1.32 1.32 02/01/2021 21:00:00 1.32 1.32 02/01/2021 20:30:00 1.32 1.32 02/01/2021 20:00:00 1.32 1.32 02/01/2021 19:30:00 1.32 1.32 02/01/2021 19:00:00 1.32 1.32 02/01/2021 18:30:00 1.32 1.32 02/01/2021 18:00:00 1.32 1.32 02/01/2021 17:30:00 1.32 1.32 02/01/2021 17:00:00 1.32 1.32 02/01/2021 16:30:00 1.33 1.33 02/01/2021 16:00:00 1.33 1.33 02/01/2021 15:30:00 1.33 1.33 02/01/2021 15:00:00 1.33 1.33 02/01/2021 14:30:00 1.33 1.33 02/01/2021 14:00:00 1.32 1.32 02/01/2021 13:30:00 1.33 1.33 02/01/2021 13:00:00 1.33 1.33 02/01/2021 12:30:00 1.33 1.33 02/01/2021 12:00:00 1.32 1.32 02/01/2021 11:30:00 1.32 1.32 02/01/2021 11:00:00 1.32 1.32 02/01/2021 10:30:00 1.32 1.32 02/01/2021 10:00:00 1.33 1.33 02/01/2021 09:30:00 1.33 1.33 02/01/2021 09:00:00 1.33 1.33 02/01/2021 08:30:00 1.33 1.33 02/01/2021 08:00:00 1.33 1.33 02/01/2021 07:30:00 1.33 1.33 02/01/2021 07:00:00 1.33 1.33 02/01/2021 06:30:00 1.33 1.33 02/01/2021 06:00:00 1.33 1.33 02/01/2021 05:00:00 1.33 1.33 02/01/2021 04:30:00 1.33 1.33 02/01/2021 04:00:00 1.33 1.33 02/01/2021 03:30:00 1.33 1.33 02/01/2021 03:00:00 1.33 1.33 02/01/2021 02:30:00 1.33 1.33 02/01/2021 02:00:00 1.33 1.33 02/01/2021 01:30:00 1.33 1.33 02/01/2021 01:00:00 1.33 1.33 02/01/2021 00:30:00 1.33 1.33 02/01/2021 00:00:00 1.33 1.33 01/31/2021 23:30:00 1.33 1.33 01/31/2021 23:00:00 1.33 1.33 01/31/2021 22:30:00 1.33 1.33 01/31/2021 22:00:00 1.33 1.33 01/31/2021 21:30:00 1.33 1.33 01/31/2021 21:00:00 1.33 1.33 01/31/2021 20:30:00 1.33 1.33 01/31/2021 20:00:00 1.33 1.33 01/31/2021 19:30:00 1.34 1.34 01/31/2021 19:00:00 1.34 1.34 01/31/2021 18:30:00 1.34 1.34 01/31/2021 18:00:00 1.34 1.34 01/31/2021 17:30:00 1.34 1.34 01/31/2021 17:00:00 1.34 1.34 01/31/2021 16:30:00 1.34 1.34 01/31/2021 16:00:00 1.35 1.35 01/31/2021 15:30:00 1.34 1.34 01/31/2021 15:00:00 1.35 1.35 01/31/2021 14:30:00 1.35 1.35 01/31/2021 14:00:00 1.35 1.35 01/31/2021 13:30:00 1.35 1.35 01/31/2021 13:00:00 1.35 1.35 01/31/2021 12:30:00 1.34 1.34 01/31/2021 12:00:00 1.34 1.34 01/31/2021 11:30:00 1.34 1.34 01/31/2021 11:00:00 1.35 1.35 01/31/2021 10:30:00 1.35 1.35 01/31/2021 10:00:00 1.35 1.35 01/31/2021 09:30:00 1.35 1.35 01/31/2021 09:00:00 1.34 1.34 01/31/2021 08:30:00 1.35 1.35 01/31/2021 08:00:00 1.35 1.35 01/31/2021 07:30:00 1.34 1.34 01/31/2021 07:00:00 1.34 1.34 01/31/2021 06:30:00 1.34 1.34 01/31/2021 06:00:00 1.34 1.34 01/31/2021 05:30:00 1.34 1.34 01/31/2021 05:00:00 1.34 1.34 01/31/2021 04:30:00 1.34 1.34 01/31/2021 04:00:00 1.34 1.34 01/31/2021 03:30:00 1.34 1.34 01/31/2021 03:00:00 1.34 1.34 01/31/2021 02:30:00 1.34 1.34 01/31/2021 02:00:00 1.34 1.34 01/31/2021 01:30:00 1.34 1.34 01/31/2021 01:00:00 1.35 1.35 01/31/2021 00:30:00 1.35 1.35 01/31/2021 00:00:00 1.34 1.34 01/30/2021 23:30:00 1.34 1.34 01/30/2021 23:00:00 1.35 1.35 01/30/2021 22:30:00 1.35 1.35 01/30/2021 22:00:00 1.34 1.34 01/30/2021 21:30:00 1.34 1.34 01/30/2021 21:00:00 1.34 1.34 01/30/2021 20:30:00 1.35 1.35 01/30/2021 20:00:00 1.35 1.35 01/30/2021 19:30:00 1.35 1.35 01/30/2021 19:00:00 1.35 1.35 01/30/2021 18:30:00 1.34 1.34 01/30/2021 18:00:00 1.34 1.34 01/30/2021 17:30:00 1.35 1.35 01/30/2021 17:00:00 1.35 1.35 01/30/2021 16:30:00 1.35 1.35 01/30/2021 16:00:00 1.35 1.35 01/30/2021 15:30:00 1.34 1.34 01/30/2021 15:00:00 1.35 1.35 01/30/2021 14:30:00 1.35 1.35 01/30/2021 14:00:00 1.35 1.35 01/30/2021 13:30:00 1.34 1.34 01/30/2021 13:00:00 1.35 1.35 01/30/2021 12:30:00 1.34 1.34 01/30/2021 12:00:00 1.35 1.35 01/30/2021 11:30:00 1.35 1.35 01/30/2021 11:00:00 1.35 1.35 01/30/2021 10:30:00 1.34 1.34 01/30/2021 10:00:00 1.35 1.35 01/30/2021 09:30:00 1.35 1.35 01/30/2021 09:00:00 1.35 1.35 01/30/2021 08:30:00 1.35 1.35 01/30/2021 08:00:00 1.34 1.34 01/30/2021 07:30:00 1.35 1.35 01/30/2021 06:30:00 1.34 1.34 01/30/2021 06:00:00 1.34 1.34 01/30/2021 05:30:00 1.34 1.34 01/30/2021 05:00:00 1.34 1.34 01/30/2021 04:30:00 1.34 1.34 01/30/2021 04:00:00 1.34 1.34 01/30/2021 03:30:00 1.34 1.34 01/30/2021 03:00:00 1.34 1.34 01/30/2021 02:30:00 1.34 1.34 01/30/2021 02:00:00 1.34 1.34 01/30/2021 01:30:00 1.34 1.34 01/30/2021 01:00:00 1.34 1.34 01/30/2021 00:30:00 1.34 1.34 01/30/2021 00:00:00 1.34 1.34 01/29/2021 23:30:00 1.35 1.35 01/29/2021 23:00:00 1.34 1.34 01/29/2021 22:30:00 1.35 1.35 01/29/2021 22:00:00 1.35 1.35 01/29/2021 21:30:00 1.35 1.35 01/29/2021 21:00:00 1.34 1.34 01/29/2021 20:30:00 1.35 1.35 01/29/2021 20:00:00 1.34 1.34 01/29/2021 19:30:00 1.35 1.35 01/29/2021 19:00:00 1.34 1.34 01/29/2021 18:00:00 1.34 1.34 01/29/2021 17:30:00 1.35 1.35 01/29/2021 17:00:00 1.35 1.35 01/29/2021 16:30:00 1.35 1.35 01/29/2021 16:00:00 1.35 1.35 01/29/2021 15:30:00 1.35 1.35 01/29/2021 15:00:00 1.35 1.35 01/29/2021 14:30:00 1.34 1.34 01/29/2021 14:00:00 1.35 1.35 01/29/2021 13:30:00 1.34 1.34 01/29/2021 13:00:00 1.35 1.35 01/29/2021 12:30:00 1.34 1.34 01/29/2021 12:00:00 1.34 1.34 01/29/2021 11:30:00 1.34 1.34 01/29/2021 11:00:00 1.35 1.35 01/29/2021 10:30:00 1.34 1.34 01/29/2021 10:00:00 1.34 1.34 01/29/2021 09:30:00 1.34 1.34 01/29/2021 09:00:00 1.34 1.34 01/29/2021 08:30:00 1.35 1.35 01/29/2021 08:00:00 1.35 1.35 01/29/2021 07:30:00 1.35 1.35 01/29/2021 07:00:00 1.35 1.35 01/29/2021 06:30:00 1.35 1.35 01/29/2021 06:00:00 1.35 1.35 01/29/2021 05:30:00 1.35 1.35 01/29/2021 05:00:00 1.34 1.34 01/29/2021 04:30:00 1.34 1.34 01/29/2021 04:00:00 1.35 1.35 01/29/2021 03:30:00 1.35 1.35 01/29/2021 03:00:00 1.34 1.34 01/29/2021 02:30:00 1.35 1.35 01/29/2021 02:00:00 1.35 1.35 01/29/2021 01:30:00 1.35 1.35 01/29/2021 01:00:00 1.35 1.35 01/29/2021 00:30:00 1.35 1.35 01/29/2021 00:00:00 1.35 1.35 01/28/2021 23:30:00 1.35 1.35 01/28/2021 23:00:00 1.35 1.35 01/28/2021 22:30:00 1.35 1.35 01/28/2021 22:00:00 1.35 1.35 01/28/2021 21:30:00 1.35 1.35 01/28/2021 21:00:00 1.35 1.35 01/28/2021 20:30:00 1.35 1.35 01/28/2021 20:00:00 1.35 1.35 01/28/2021 19:30:00 1.35 1.35 01/28/2021 19:00:00 1.35 1.35 01/28/2021 18:30:00 1.35 1.35 01/28/2021 18:00:00 1.35 1.35 01/28/2021 17:30:00 1.35 1.35 01/28/2021 17:00:00 1.35 1.35 01/28/2021 16:30:00 1.35 1.35 01/28/2021 16:00:00 1.35 1.35 01/28/2021 15:30:00 1.35 1.35 01/28/2021 15:00:00 1.35 1.35 01/28/2021 14:30:00 1.35 1.35 01/28/2021 14:00:00 1.35 1.35 01/28/2021 13:30:00 1.35 1.35 01/28/2021 13:00:00 1.35 1.35 01/28/2021 12:30:00 1.36 1.36 01/28/2021 12:00:00 1.36 1.36 01/28/2021 11:30:00 1.35 1.35 01/28/2021 11:00:00 1.35 1.35 01/28/2021 10:30:00 1.35 1.35 01/28/2021 10:00:00 1.36 1.36 01/28/2021 09:30:00 1.36 1.36 01/28/2021 09:00:00 1.35 1.35 01/28/2021 08:30:00 1.35 1.35 01/28/2021 08:00:00 1.36 1.36 01/28/2021 07:30:00 1.36 1.36 01/28/2021 07:00:00 1.35 1.35 01/28/2021 06:30:00 1.36 1.36 01/28/2021 06:00:00 1.36 1.36 01/28/2021 05:30:00 1.36 1.36 01/28/2021 05:00:00 1.36 1.36 01/28/2021 04:30:00 1.36 1.36 01/28/2021 04:00:00 1.36 1.36 01/28/2021 03:30:00 1.36 1.36 01/28/2021 03:00:00 1.36 1.36 01/28/2021 02:30:00 1.36 1.36 01/28/2021 02:00:00 1.36 1.36 01/28/2021 01:30:00 1.36 1.36 01/28/2021 01:00:00 1.36 1.36 01/28/2021 00:30:00 1.36 1.36 01/28/2021 00:00:00 1.36 1.36 01/27/2021 23:30:00 1.36 1.36 01/27/2021 23:00:00 1.36 1.36 01/27/2021 22:30:00 1.36 1.36 01/27/2021 22:00:00 1.36 1.36 01/27/2021 21:30:00 1.36 1.36 01/27/2021 21:00:00 1.36 1.36 01/27/2021 20:30:00 1.36 1.36 01/27/2021 20:00:00 1.36 1.36 01/27/2021 19:30:00 1.36 1.36 01/27/2021 19:00:00 1.37 1.37 01/27/2021 18:30:00 1.37 1.37 01/27/2021 18:00:00 1.37 1.37 01/27/2021 17:30:00 1.37 1.37 01/27/2021 17:00:00 1.37 1.37 01/27/2021 16:30:00 1.38 1.38 01/27/2021 16:00:00 1.37 1.37 01/27/2021 15:30:00 1.38 1.38 01/27/2021 15:00:00 1.37 1.37 01/27/2021 14:30:00 1.38 1.38 01/27/2021 14:00:00 1.37 1.37 01/27/2021 13:30:00 1.37 1.37 01/27/2021 13:00:00 1.38 1.38 01/27/2021 12:30:00 1.38 1.38 01/27/2021 12:00:00 1.38 1.38 01/27/2021 11:30:00 1.39 1.39 01/27/2021 11:00:00 1.38 1.38 01/27/2021 10:30:00 1.39 1.39 01/27/2021 10:00:00 1.38 1.38 01/27/2021 09:30:00 1.39 1.39 01/27/2021 09:00:00 1.38 1.38 01/27/2021 08:30:00 1.38 1.38 01/27/2021 08:00:00 1.38 1.38 01/27/2021 07:30:00 1.38 1.38 01/27/2021 07:00:00 1.38 1.38 01/27/2021 06:30:00 1.38 1.38 01/27/2021 06:00:00 1.38 1.38 01/27/2021 05:30:00 1.38 1.38 01/27/2021 05:00:00 1.38 1.38 01/27/2021 04:30:00 1.38 1.38 01/27/2021 04:00:00 1.38 1.38 01/27/2021 03:30:00 1.38 1.38 01/27/2021 03:00:00 1.38 1.38 01/27/2021 02:30:00 1.39 1.39 01/27/2021 02:00:00 1.39 1.39 01/27/2021 01:30:00 1.39 1.39 01/27/2021 01:00:00 1.40 1.40 01/27/2021 00:30:00 1.41 1.41 01/27/2021 00:00:00 1.39 1.39 01/26/2021 23:30:00 1.40 1.40 01/26/2021 23:00:00 1.39 1.39 01/26/2021 22:30:00 1.39 1.39 01/26/2021 22:00:00 1.38 1.38 01/26/2021 21:30:00 1.38 1.38 01/26/2021 21:00:00 1.38 1.38 01/26/2021 20:30:00 1.38 1.38 01/26/2021 20:00:00 1.38 1.38 01/26/2021 19:30:00 1.38 1.38 01/26/2021 19:00:00 1.38 1.38 01/26/2021 18:30:00 1.38 1.38 01/26/2021 18:00:00 1.38 1.38 01/26/2021 17:30:00 1.38 1.38 01/26/2021 17:00:00 1.38 1.38 01/26/2021 16:30:00 1.38 1.38 01/26/2021 16:00:00 1.38 1.38 01/26/2021 15:30:00 1.38 1.38 01/26/2021 15:00:00 1.37 1.37 01/26/2021 14:30:00 1.38 1.38 01/26/2021 14:00:00 1.38 1.38 01/26/2021 13:30:00 1.37 1.37 01/26/2021 13:00:00 1.37 1.37 01/26/2021 12:30:00 1.38 1.38 01/26/2021 12:00:00 1.37 1.37 01/26/2021 11:30:00 1.37 1.37 01/26/2021 11:00:00 1.37 1.37 01/26/2021 10:30:00 1.37 1.37 01/26/2021 10:00:00 1.37 1.37 01/26/2021 09:30:00 1.37 1.37 01/26/2021 09:00:00 1.37 1.37 01/26/2021 08:30:00 1.37 1.37 01/26/2021 08:00:00 1.37 1.37 01/26/2021 07:30:00 1.37 1.37 01/26/2021 07:00:00 1.37 1.37 01/26/2021 06:30:00 1.36 1.36 01/26/2021 06:00:00 1.36 1.36 01/26/2021 05:30:00 1.36 1.36 01/26/2021 05:00:00 1.36 1.36 01/26/2021 04:30:00 1.36 1.36 01/26/2021 04:00:00 1.36 1.36 01/26/2021 03:30:00 1.36 1.36 01/26/2021 03:00:00 1.36 1.36 01/26/2021 02:30:00 1.36 1.36 01/26/2021 02:00:00 1.36 1.36 01/26/2021 01:30:00 1.36 1.36 01/26/2021 01:00:00 1.36 1.36 01/26/2021 00:30:00 1.36 1.36 01/26/2021 00:00:00 1.36 1.36 01/25/2021 23:30:00 1.37 1.37 01/25/2021 23:00:00 1.37 1.37 01/25/2021 22:30:00 1.37 1.37 01/25/2021 22:00:00 1.37 1.37 01/25/2021 21:30:00 1.37 1.37 01/25/2021 21:00:00 1.37 1.37 01/25/2021 20:30:00 1.36 1.36 01/25/2021 20:00:00 1.37 1.37 01/25/2021 19:30:00 1.37 1.37 01/25/2021 19:00:00 1.37 1.37 01/25/2021 18:30:00 1.37 1.37 01/25/2021 18:00:00 1.36 1.36 01/25/2021 17:30:00 1.37 1.37 01/25/2021 17:00:00 1.37 1.37 01/25/2021 16:30:00 1.37 1.37 01/25/2021 16:00:00 1.37 1.37 01/25/2021 15:30:00 1.37 1.37 01/25/2021 15:00:00 1.37 1.37 01/25/2021 14:30:00 1.38 1.38 01/25/2021 14:00:00 1.37 1.37 01/25/2021 13:30:00 1.37 1.37 01/25/2021 13:00:00 1.38 1.38 01/25/2021 12:30:00 1.37 1.37 01/25/2021 12:00:00 1.37 1.37 01/25/2021 11:30:00 1.38 1.38 01/25/2021 11:00:00 1.38 1.38 01/25/2021 10:30:00 1.37 1.37 01/25/2021 10:00:00 1.38 1.38 01/25/2021 09:30:00 1.38 1.38 01/25/2021 09:00:00 1.38 1.38 01/25/2021 08:30:00 1.37 1.37 01/25/2021 08:00:00 1.38 1.38 01/25/2021 07:30:00 1.39 1.39 01/25/2021 07:00:00 1.37 1.37 01/25/2021 06:30:00 1.37 1.37 01/25/2021 06:00:00 1.37 1.37 01/25/2021 05:30:00 1.37 1.37 01/25/2021 05:00:00 1.37 1.37 01/25/2021 04:30:00 1.37 1.37 01/25/2021 04:00:00 1.38 1.38 01/25/2021 03:30:00 1.37 1.37 01/25/2021 03:00:00 1.37 1.37 01/25/2021 02:30:00 1.38 1.38 01/25/2021 02:00:00 1.37 1.37 01/25/2021 01:30:00 1.38 1.38 01/25/2021 01:00:00 1.37 1.37 01/25/2021 00:30:00 1.37 1.37 01/25/2021 00:00:00 1.38 1.38 01/24/2021 23:30:00 1.37 1.37 01/24/2021 23:00:00 1.38 1.38 01/24/2021 22:30:00 1.38 1.38 01/24/2021 22:00:00 1.38 1.38 01/24/2021 21:30:00 1.37 1.37 01/24/2021 21:00:00 1.38 1.38 01/24/2021 20:30:00 1.37 1.37 01/24/2021 20:00:00 1.37 1.37 01/24/2021 19:30:00 1.37 1.37 01/24/2021 19:00:00 1.37 1.37 01/24/2021 18:30:00 1.37 1.37 01/24/2021 18:00:00 1.37 1.37 01/24/2021 17:30:00 1.37 1.37 01/24/2021 17:00:00 1.37 1.37 01/24/2021 16:30:00 1.37 1.37 01/24/2021 16:00:00 1.37 1.37 01/24/2021 15:30:00 1.37 1.37 01/24/2021 15:00:00 1.37 1.37 01/24/2021 14:30:00 1.37 1.37 01/24/2021 14:00:00 1.36 1.36 01/24/2021 13:30:00 1.36 1.36 01/24/2021 13:00:00 1.36 1.36 01/24/2021 12:30:00 1.36 1.36 01/24/2021 12:00:00 1.36 1.36 01/24/2021 11:30:00 1.36 1.36 01/24/2021 11:00:00 1.36 1.36 01/24/2021 10:30:00 1.36 1.36 01/24/2021 10:00:00 1.36 1.36 01/24/2021 09:30:00 1.36 1.36 01/24/2021 09:00:00 1.36 1.36 01/24/2021 08:30:00 1.36 1.36 01/24/2021 08:00:00 1.36 1.36 01/24/2021 07:30:00 1.36 1.36 01/24/2021 07:00:00 1.35 1.35 01/24/2021 06:30:00 1.36 1.36 01/24/2021 05:30:00 1.36 1.36 01/24/2021 05:00:00 1.36 1.36 01/24/2021 04:30:00 1.35 1.35 01/24/2021 04:00:00 1.35 1.35 01/24/2021 03:30:00 1.36 1.36 01/24/2021 03:00:00 1.35 1.35 01/24/2021 02:30:00 1.36 1.36 01/24/2021 02:00:00 1.36 1.36 01/24/2021 01:30:00 1.36 1.36 01/24/2021 01:00:00 1.35 1.35 01/24/2021 00:30:00 1.35 1.35 01/24/2021 00:00:00 1.35 1.35 01/23/2021 23:30:00 1.35 1.35 01/23/2021 23:00:00 1.35 1.35 01/23/2021 22:30:00 1.35 1.35 01/23/2021 22:00:00 1.35 1.35 01/23/2021 21:30:00 1.35 1.35 01/23/2021 21:00:00 1.35 1.35 01/23/2021 20:30:00 1.35 1.35 01/23/2021 20:00:00 1.35 1.35 01/23/2021 19:30:00 1.35 1.35 01/23/2021 19:00:00 1.35 1.35 01/23/2021 18:30:00 1.35 1.35 01/23/2021 18:00:00 1.35 1.35 01/23/2021 17:30:00 1.35 1.35 01/23/2021 17:00:00 1.35 1.35 01/23/2021 16:30:00 1.35 1.35 01/23/2021 16:00:00 1.35 1.35 01/23/2021 15:30:00 1.35 1.35 01/23/2021 15:00:00 1.35 1.35 01/23/2021 14:30:00 1.35 1.35 01/23/2021 14:00:00 1.35 1.35 01/23/2021 13:30:00 1.35 1.35 01/23/2021 13:00:00 1.35 1.35 01/23/2021 12:30:00 1.35 1.35 01/23/2021 12:00:00 1.35 1.35 01/23/2021 11:30:00 1.35 1.35 01/23/2021 11:00:00 1.36 1.36 01/23/2021 10:30:00 1.35 1.35 01/23/2021 10:00:00 1.35 1.35 01/23/2021 09:30:00 1.35 1.35 01/23/2021 09:00:00 1.35 1.35 01/23/2021 08:30:00 1.36 1.36 01/23/2021 08:00:00 1.35 1.35 01/23/2021 07:30:00 1.35 1.35 01/23/2021 07:00:00 1.35 1.35 01/23/2021 06:30:00 1.35 1.35 01/23/2021 06:00:00 1.35 1.35 01/23/2021 05:30:00 1.35 1.35 01/23/2021 05:00:00 1.35 1.35 01/23/2021 04:30:00 1.36 1.36 01/23/2021 04:00:00 1.35 1.35 01/23/2021 03:30:00 1.36 1.36 01/23/2021 03:00:00 1.36 1.36 01/23/2021 02:30:00 1.36 1.36 01/23/2021 02:00:00 1.36 1.36 01/23/2021 01:30:00 1.36 1.36 01/23/2021 01:00:00 1.36 1.36 01/23/2021 00:30:00 1.36 1.36 01/23/2021 00:00:00 1.36 1.36 01/22/2021 23:30:00 1.36 1.36 01/22/2021 23:00:00 1.36 1.36 01/22/2021 22:30:00 1.36 1.36 01/22/2021 22:00:00 1.36 1.36 01/22/2021 21:30:00 1.36 1.36 01/22/2021 21:00:00 1.36 1.36 01/22/2021 20:30:00 1.36 1.36 01/22/2021 20:00:00 1.36 1.36 01/22/2021 19:30:00 1.36 1.36 01/22/2021 19:00:00 1.36 1.36 01/22/2021 18:30:00 1.37 1.37 01/22/2021 18:00:00 1.36 1.36 01/22/2021 17:30:00 1.37 1.37 01/22/2021 17:00:00 1.36 1.36 01/22/2021 16:30:00 1.36 1.36 01/22/2021 16:00:00 1.36 1.36 01/22/2021 15:30:00 1.36 1.36 01/22/2021 15:00:00 1.36 1.36 01/22/2021 14:30:00 1.36 1.36 01/22/2021 14:00:00 1.37 1.37 01/22/2021 13:30:00 1.37 1.37 01/22/2021 13:00:00 1.36 1.36 01/22/2021 12:30:00 1.36 1.36 01/22/2021 12:00:00 1.36 1.36 01/22/2021 11:30:00 1.36 1.36 01/22/2021 11:00:00 1.36 1.36 01/22/2021 10:30:00 1.36 1.36 01/22/2021 10:00:00 1.36 1.36 01/22/2021 09:30:00 1.36 1.36 01/22/2021 09:00:00 1.36 1.36 01/22/2021 08:30:00 1.36 1.36 01/22/2021 08:00:00 1.36 1.36 01/22/2021 07:30:00 1.36 1.36 01/22/2021 07:00:00 1.36 1.36 01/22/2021 06:30:00 1.36 1.36 01/22/2021 06:00:00 1.36 1.36 01/22/2021 05:30:00 1.36 1.36 01/22/2021 05:00:00 1.36 1.36 01/22/2021 04:30:00 1.36 1.36 01/22/2021 04:00:00 1.36 1.36 01/22/2021 03:30:00 1.36 1.36 01/22/2021 03:00:00 1.36 1.36 01/22/2021 02:30:00 1.36 1.36 01/22/2021 02:00:00 1.36 1.36 01/22/2021 01:30:00 1.36 1.36 01/22/2021 01:00:00 1.36 1.36 01/22/2021 00:30:00 1.36 1.36 01/21/2021 23:30:00 1.36 1.36 01/21/2021 23:00:00 1.36 1.36 01/21/2021 22:30:00 1.36 1.36 01/21/2021 22:00:00 1.36 1.36 01/21/2021 21:30:00 1.36 1.36 01/21/2021 21:00:00 1.36 1.36 01/21/2021 20:00:00 1.36 1.36 01/21/2021 19:30:00 1.36 1.36 01/21/2021 19:00:00 1.36 1.36 01/21/2021 18:30:00 1.36 1.36 01/21/2021 18:00:00 1.36 1.36 01/21/2021 17:30:00 1.36 1.36 01/21/2021 17:00:00 1.36 1.36 01/21/2021 16:30:00 1.36 1.36 01/21/2021 16:00:00 1.36 1.36 01/21/2021 15:30:00 1.36 1.36 01/21/2021 15:00:00 1.36 1.36 01/21/2021 14:30:00 1.36 1.36 01/21/2021 14:00:00 1.36 1.36 01/21/2021 13:30:00 1.36 1.36 01/21/2021 13:00:00 1.36 1.36 01/21/2021 12:30:00 1.36 1.36 01/21/2021 12:00:00 1.36 1.36 01/21/2021 11:30:00 1.36 1.36 01/21/2021 11:00:00 1.36 1.36 01/21/2021 10:30:00 1.36 1.36 01/21/2021 10:00:00 1.36 1.36 01/21/2021 09:30:00 1.36 1.36 01/21/2021 09:00:00 1.36 1.36 01/21/2021 08:30:00 1.36 1.36 01/21/2021 08:00:00 1.36 1.36 01/21/2021 07:30:00 1.36 1.36 01/21/2021 07:00:00 1.36 1.36 01/21/2021 06:30:00 1.36 1.36 01/21/2021 06:00:00 1.36 1.36 01/21/2021 05:30:00 1.36 1.36 01/21/2021 05:00:00 1.36 1.36 01/21/2021 04:30:00 1.36 1.36 01/21/2021 04:00:00 1.36 1.36 01/21/2021 03:30:00 1.36 1.36 01/21/2021 03:00:00 1.36 1.36 01/21/2021 02:30:00 1.36 1.36 01/21/2021 02:00:00 1.36 1.36 01/21/2021 01:30:00 1.36 1.36 01/21/2021 01:00:00 1.36 1.36 01/21/2021 00:30:00 1.36 1.36 01/21/2021 00:00:00 1.36 1.36 01/20/2021 23:30:00 1.35 1.35 01/20/2021 23:00:00 1.35 1.35 01/20/2021 22:30:00 1.35 1.35 01/20/2021 22:00:00 1.35 1.35 01/20/2021 21:30:00 1.35 1.35 01/20/2021 21:00:00 1.36 1.36 01/20/2021 20:30:00 1.35 1.35 01/20/2021 20:00:00 1.35 1.35 01/20/2021 19:30:00 1.35 1.35 01/20/2021 19:00:00 1.35 1.35 01/20/2021 18:30:00 1.35 1.35