59000 South Austin RAWS Precipitation
RAWS Precip 1hour
Date       Time      inches   inches      Raw  Alarm
11/19/2019 16:18:00   28.15     0.00    28.15       
11/19/2019 15:18:00   28.15     0.00    28.15       
11/19/2019 14:18:00   28.15     0.00    28.15       
11/19/2019 13:18:00   28.15     0.00    28.15       
11/19/2019 12:18:00   28.15     0.00    28.15       
11/19/2019 11:18:00   28.15     0.00    28.15       
11/19/2019 10:18:00   28.15     0.00    28.15       
11/19/2019 09:18:00   28.15     0.00    28.15       
11/19/2019 08:18:00   57.00    21.00    57.00       
11/19/2019 07:18:00   28.15     0.00    28.15       
11/19/2019 06:18:00   35.00     0.00    35.00       
11/19/2019 05:18:00   36.00     7.85    36.00       
11/19/2019 04:18:00   38.00     9.85    38.00       
11/19/2019 03:18:00   40.00    11.85    40.00       
11/19/2019 02:18:00   28.15     0.00    28.15       
11/19/2019 01:18:00   28.15     0.00    28.15       
11/19/2019 00:18:00   38.00     0.00    38.00       
11/18/2019 23:18:00   28.15     0.00    28.15       
11/18/2019 22:18:00   28.15     0.00    28.15       
11/18/2019 21:18:00   28.15     0.00    28.15       
11/18/2019 20:18:00   28.15     0.00    28.15       
11/18/2019 19:18:00   28.15     0.00    28.15       
11/18/2019 18:18:00   48.00    19.85    48.00       
11/18/2019 17:18:00   28.15     0.00    28.15       
11/18/2019 16:18:00   28.15     0.00    28.15       
11/18/2019 15:18:00   28.15     0.00    28.15       
11/18/2019 14:18:00   28.15     0.00    28.15       
11/18/2019 13:18:00   28.15     0.00    28.15       
11/18/2019 12:18:00   28.15     0.00    28.15       
11/18/2019 11:18:00   28.15     0.00    28.15       
11/18/2019 10:18:00   28.15     0.00    28.15       
11/18/2019 09:18:00   28.15     0.00    28.15       
11/18/2019 08:18:00   28.15     0.00    28.15       
11/18/2019 07:18:00   32.00     3.85    32.00       
11/18/2019 06:18:00   28.15     0.00    28.15       
11/18/2019 05:18:00   35.00     6.85    35.00       
11/18/2019 04:18:00   28.15     0.00    28.15       
11/18/2019 03:18:00   28.15     0.00    28.15       
11/18/2019 02:18:00   35.00     6.85    35.00       
11/18/2019 01:18:00   37.00     8.85    37.00       
11/18/2019 00:18:00   28.15     0.00    28.15       
11/17/2019 23:18:00   28.15     0.00    28.15       
11/17/2019 22:18:00   28.15     0.00    28.15       
11/17/2019 21:18:00   28.15     0.00    28.15       
11/17/2019 20:18:00   28.15     0.00    28.15       
11/17/2019 19:18:00   28.15     0.00    28.15       
11/17/2019 18:18:00   28.15     0.00    28.15       
11/17/2019 17:18:00   61.00    32.85    61.00       
11/17/2019 16:18:00   28.15     0.00    28.15       
11/17/2019 15:18:00   28.15     0.00    28.15       
11/17/2019 14:18:00   28.15     0.00    28.15       
11/17/2019 13:18:00   28.15     0.00    28.15       
11/17/2019 12:18:00   28.15     0.00    28.15       
11/17/2019 11:18:00   28.15     0.00    28.15       
11/17/2019 10:18:00   28.15     0.00    28.15       
11/17/2019 09:18:00   28.15     0.00    28.15       
11/17/2019 08:18:00   45.00    13.00    45.00       
11/17/2019 07:18:00   32.00     3.85    32.00       
11/17/2019 06:18:00   28.15     0.00    28.15       
11/17/2019 05:18:00   28.15     0.00    28.15       
11/17/2019 04:18:00   28.15     0.00    28.15       
11/17/2019 03:18:00   28.15     0.00    28.15       
11/17/2019 02:18:00   35.00     6.85    35.00       
11/17/2019 01:18:00   35.00     0.00    35.00       
11/17/2019 00:18:00   28.15     0.00    28.15       
11/16/2019 23:18:00   36.00     7.85    36.00       
11/16/2019 22:18:00   28.15     0.00    28.15       
11/16/2019 21:18:00   28.15     0.00    28.15       
11/16/2019 20:18:00   28.15     0.00    28.15       
11/16/2019 19:18:00   28.15     0.00    28.15       
11/16/2019 18:18:00   43.00    14.85    43.00       
11/16/2019 17:18:00   28.15     0.00    28.15       
11/16/2019 16:18:00   28.15     0.00    28.15       
11/16/2019 15:18:00   28.15     0.00    28.15       
11/16/2019 14:18:00   28.15     0.00    28.15       
11/16/2019 13:18:00   28.15     0.00    28.15       
11/16/2019 12:18:00   28.15     0.00    28.15       
11/16/2019 11:18:00   28.15     0.00    28.15       
11/16/2019 10:18:00   28.15     0.00    28.15       
11/16/2019 09:18:00   28.15     0.00    28.15       
11/16/2019 08:18:00   28.15     0.00    28.15       
11/16/2019 07:18:00   28.15     0.00    28.15       
11/16/2019 06:18:00   28.15     0.00    28.15       
11/16/2019 05:18:00   28.15     0.00    28.15       
11/16/2019 04:18:00   28.15     0.00    28.15       
11/16/2019 03:18:00   28.15     0.00    28.15       
11/16/2019 02:18:00   28.15     0.00    28.15       
11/16/2019 01:18:00   28.15     0.00    28.15       
11/16/2019 00:18:00   28.15     0.00    28.15       
11/15/2019 23:18:00   28.15     0.00    28.15       
11/15/2019 22:18:00   28.15     0.00    28.15       
11/15/2019 21:18:00   28.15     0.00    28.15       
11/15/2019 20:18:00   28.15     0.00    28.15       
11/15/2019 19:18:00   28.15     0.00    28.15       
11/15/2019 18:18:00   37.00     8.85    37.00       
11/15/2019 17:18:00   28.15     0.00    28.15       
11/15/2019 16:18:00   28.15     0.00    28.15       
11/15/2019 15:18:00   28.15     0.00    28.15       
11/15/2019 14:18:00   28.15     0.00    28.15       
11/15/2019 13:18:00   28.15     0.00    28.15       
11/15/2019 12:18:00   28.15     0.00    28.15       
11/15/2019 11:18:00   28.15     0.00    28.15       
11/15/2019 10:18:00   28.15     0.00    28.15       
11/15/2019 09:18:00   28.15     0.00    28.15       
11/15/2019 08:18:00   28.15     0.00    28.15       
11/15/2019 07:18:00   28.15     0.00    28.15       
11/15/2019 06:18:00   28.15     0.00    28.15       
11/15/2019 05:18:00   28.15     0.00    28.15       
11/15/2019 04:18:00   28.15     0.00    28.15       
11/15/2019 03:18:00   28.15     0.00    28.15       
11/15/2019 02:18:00   28.15     0.15    28.15       
11/15/2019 01:18:00   25.00     0.00    25.00       
11/15/2019 00:18:00   27.00     0.00    27.00       
11/14/2019 23:18:00   28.00     0.00    28.00       
11/14/2019 22:18:00   28.15     0.00    28.15       
11/14/2019 21:18:00   28.15     0.00    28.15       
11/14/2019 20:18:00   28.15     0.00    28.15       
11/14/2019 19:18:00   36.00     7.85    36.00       
11/14/2019 18:18:00   38.00     9.85    38.00       
11/14/2019 17:18:00   28.15     0.00    28.15       
11/14/2019 16:18:00   28.15     0.00    28.15       
11/14/2019 15:18:00   28.15     0.02    28.15       
11/14/2019 14:18:00   28.13     0.01    28.13       
11/14/2019 13:18:00   28.12     0.01    28.12       
11/14/2019 12:18:00   28.11     0.02    28.11       
11/14/2019 11:18:00   28.09     0.03    28.09       
11/14/2019 10:18:00   28.06     0.01    28.06       
11/14/2019 09:18:00   28.05     0.01    28.05       
11/14/2019 08:18:00   28.04     0.01    28.04       
11/14/2019 07:18:00   28.03     0.00    28.03       
11/14/2019 06:18:00   28.03     0.01    28.03       
11/14/2019 05:18:00   39.00    10.98    39.00       
11/14/2019 04:18:00   28.02     0.00    28.02       
11/14/2019 03:18:00   28.02     0.00    28.02       
11/14/2019 02:18:00   28.02     0.00    28.02       
11/14/2019 01:18:00   28.02     0.00    28.02       
11/14/2019 00:18:00   28.02     0.00    28.02       
11/13/2019 23:18:00   40.00    11.98    40.00       
11/13/2019 22:18:00   28.02     0.00    28.02       
11/13/2019 21:18:00   28.02     0.00    28.02       
11/13/2019 20:18:00   28.02     0.00    28.02       
11/13/2019 19:18:00   28.02     0.00    28.02       
11/13/2019 18:18:00   28.02     0.00    28.02       
11/13/2019 17:18:00   28.02     0.00    28.02       
11/13/2019 16:18:00   28.02     0.00    28.02       
11/13/2019 15:18:00   28.02     0.01    28.02       
11/13/2019 14:18:00   28.01     0.01    28.01       
11/13/2019 13:18:00   28.00     0.00    28.00       
11/13/2019 12:18:00   28.00     0.00    28.00       
11/13/2019 11:18:00   28.00     0.00    28.00       
11/13/2019 10:18:00   28.00     0.00    28.00       
11/13/2019 09:18:00   28.00     0.00    28.00       
11/13/2019 08:18:00   28.00     0.00    28.00       
11/13/2019 07:18:00   28.00     0.00    28.00       
11/13/2019 06:18:00   28.00     0.00    28.00       
11/13/2019 05:18:00   28.00     0.00    28.00       
11/13/2019 04:18:00   28.00     0.00    28.00       
11/13/2019 03:18:00   28.00     0.00    28.00       
11/13/2019 02:18:00   28.00     0.00    28.00       
11/13/2019 01:18:00   28.00     0.00    28.00       
11/13/2019 00:18:00   28.00     0.00    28.00       
11/12/2019 23:18:00   28.00     0.00    28.00       
11/12/2019 22:18:00   28.00     0.00    28.00       
11/12/2019 21:18:00   28.00     0.00    28.00       
11/12/2019 20:18:00   28.00     0.00    28.00       
11/12/2019 19:18:00   28.00     0.00    28.00       
11/12/2019 18:18:00   28.00     0.00    28.00       
11/12/2019 17:18:00   28.00     0.00    28.00       
11/12/2019 16:18:00   28.00     0.00    28.00       
11/12/2019 15:18:00   28.00     0.00    28.00       
11/12/2019 14:18:00   28.00     0.00    28.00       
11/12/2019 13:18:00   28.00     0.00    28.00       
11/12/2019 12:18:00   28.00     0.00    28.00       
11/12/2019 11:18:00   28.00     0.00    28.00       
11/12/2019 10:18:00   28.00     0.00    28.00       
11/12/2019 09:18:00   28.00     0.00    28.00       
11/12/2019 08:18:00   28.00     0.00    28.00       
11/12/2019 07:18:00   28.00     0.00    28.00       
11/12/2019 06:18:00   28.00     0.00    28.00       
11/12/2019 05:18:00   28.00     0.00    28.00       
11/12/2019 04:18:00   28.00     0.00    28.00       
11/12/2019 03:18:00   28.00     0.00    28.00       
11/12/2019 02:18:00   28.00     0.00    28.00       
11/12/2019 01:18:00   28.00     0.00    28.00       
11/12/2019 00:18:00   28.00     0.00    28.00       
11/11/2019 23:18:00   28.00     0.00    28.00       
11/11/2019 22:18:00   28.00     0.00    28.00       
11/11/2019 21:18:00   28.00     0.02    28.00       
11/11/2019 20:18:00   27.98     0.00    27.98       
11/11/2019 19:18:00   27.98     0.01    27.98       
11/11/2019 18:18:00   27.97     0.02    27.97       
11/11/2019 17:18:00   27.95     0.00    27.95       
11/11/2019 16:18:00   27.95     0.00    27.95       
11/11/2019 15:18:00   27.95     0.00    27.95       
11/11/2019 14:18:00   27.95     0.00    27.95       
11/11/2019 13:18:00   27.95     0.00    27.95       
11/11/2019 12:18:00   27.95     0.00    27.95       
11/11/2019 11:18:00   27.95     0.00    27.95       
11/11/2019 10:18:00   27.95     0.00    27.95       
11/11/2019 09:18:00   27.95     0.00    27.95       
11/11/2019 08:18:00   27.95     0.00    27.95       
11/11/2019 07:18:00   27.95     0.00    27.95       
11/11/2019 06:18:00   27.95     0.00    27.95       
11/11/2019 05:18:00   27.95     0.00    27.95       
11/11/2019 04:18:00   27.95     0.00    27.95       
11/11/2019 03:18:00   27.95     0.00    27.95       
11/11/2019 02:18:00   27.95     0.00    27.95       
11/11/2019 01:18:00   27.95     0.00    27.95       
11/11/2019 00:18:00   27.95     0.00    27.95       
11/10/2019 23:18:00   27.95     0.00    27.95       
11/10/2019 22:18:00   27.95     0.00    27.95       
11/10/2019 21:18:00   27.95     0.00    27.95       
11/10/2019 20:18:00   27.95     0.00    27.95       
11/10/2019 19:18:00   27.95     0.00    27.95       
11/10/2019 18:18:00   27.95     0.00    27.95       
11/10/2019 17:18:00   27.95     0.00    27.95       
11/10/2019 16:18:00   27.95     0.00    27.95       
11/10/2019 15:18:00   27.95     0.00    27.95       
11/10/2019 14:18:00   27.95     0.00    27.95       
11/10/2019 13:18:00   27.95     0.00    27.95       
11/10/2019 12:18:00   27.95     0.00    27.95       
11/10/2019 11:18:00   27.95     0.00    27.95       
11/10/2019 10:18:00   27.95     0.00    27.95       
11/10/2019 09:18:00   27.95     0.00    27.95       
11/10/2019 08:18:00   27.95     0.00    27.95       
11/10/2019 07:18:00   27.95     0.00    27.95       
11/10/2019 06:18:00   27.95     0.00    27.95       
11/10/2019 05:18:00   27.95     0.00    27.95       
11/10/2019 04:18:00   27.95     0.00    27.95       
11/10/2019 03:18:00   27.95     0.00    27.95       
11/10/2019 02:18:00   27.95     0.00    27.95       
11/10/2019 01:18:00   27.95     0.00    27.95       
11/10/2019 00:18:00   27.95     0.00    27.95       
11/09/2019 23:18:00   27.95     0.00    27.95       
11/09/2019 22:18:00   27.95     0.00    27.95       
11/09/2019 21:18:00   27.95     0.00    27.95       
11/09/2019 20:18:00   27.95     0.00    27.95       
11/09/2019 19:18:00   27.95     0.00    27.95       
11/09/2019 18:18:00   27.95     0.00    27.95       
11/09/2019 17:18:00   27.95     0.00    27.95       
11/09/2019 16:18:00   27.95     0.00    27.95       
11/09/2019 15:18:00   27.95     0.00    27.95       
11/09/2019 14:18:00   27.95     0.00    27.95       
11/09/2019 13:18:00   27.95     0.00    27.95       
11/09/2019 12:18:00   27.95     0.00    27.95       
11/09/2019 11:18:00   27.95     0.00    27.95       
11/09/2019 10:18:00   27.95     0.00    27.95       
11/09/2019 09:18:00   27.95     0.00    27.95       
11/09/2019 08:18:00   27.95     0.00    27.95       
11/09/2019 07:18:00   27.95     0.00    27.95       
11/09/2019 06:18:00   27.95     0.00    27.95       
11/09/2019 05:18:00   27.95     0.00    27.95       
11/09/2019 04:18:00   27.95     0.00    27.95       
11/09/2019 03:18:00   27.95     0.00    27.95       
11/09/2019 02:18:00   27.95     0.00    27.95       
11/09/2019 01:18:00   27.95     0.00    27.95       
11/09/2019 00:18:00   27.95     0.00    27.95       
11/08/2019 23:18:00   27.95     0.00    27.95       
11/08/2019 22:18:00   27.95     0.00    27.95       
11/08/2019 21:18:00   27.95     0.00    27.95       
11/08/2019 20:18:00   27.95     0.00    27.95       
11/08/2019 19:18:00   27.95     0.00    27.95       
11/08/2019 18:18:00   27.95     0.00    27.95       
11/08/2019 17:18:00   27.95     0.00    27.95       
11/08/2019 16:18:00   27.95     0.00    27.95       
11/08/2019 15:18:00   27.95     0.00    27.95       
11/08/2019 14:18:00   27.95     0.00    27.95       
11/08/2019 13:18:00   27.95     0.01    27.95       
11/08/2019 12:18:00   27.94     0.00    27.94       
11/08/2019 11:18:00   27.94     0.00    27.94       
11/08/2019 10:18:00   27.94     0.00    27.94       
11/08/2019 09:18:00   27.94     0.01    27.94       
11/08/2019 08:18:00   27.93     0.02    27.93       
11/08/2019 07:18:00   27.91     0.03    27.91       
11/08/2019 06:18:00   27.88     0.03    27.88       
11/08/2019 05:18:00   27.85     0.01    27.85       
11/08/2019 04:18:00   27.84     0.02    27.84       
11/08/2019 03:18:00   27.82     0.00    27.82       
11/08/2019 02:18:00   27.82     0.00    27.82       
11/08/2019 01:18:00   27.82     0.00    27.82       
11/08/2019 00:18:00   27.82     0.00    27.82       
11/07/2019 23:18:00   27.82     0.00    27.82       
11/07/2019 22:18:00   27.82     0.00    27.82       
11/07/2019 21:18:00   27.82     0.00    27.82       
11/07/2019 20:18:00   27.82     0.00    27.82       
11/07/2019 19:18:00   27.82     0.00    27.82       
11/07/2019 18:18:00   27.82     0.00    27.82       
11/07/2019 17:18:00   27.82     0.00    27.82       
11/07/2019 16:18:00   27.82     0.00    27.82       
11/07/2019 15:18:00   27.82     0.00    27.82       
11/07/2019 14:18:00   27.82     0.00    27.82       
11/07/2019 13:18:00   27.82     0.00    27.82       
11/07/2019 12:18:00   27.82     0.02    27.82       
11/07/2019 11:18:00   27.80     0.00    27.80       
11/07/2019 10:18:00   27.80     0.01    27.80       
11/07/2019 09:18:00   27.79     0.19    27.79       
11/07/2019 08:18:00   27.60     0.00    27.60       
11/07/2019 07:18:00   27.60     0.00    27.60       
11/07/2019 06:18:00   27.60     0.00    27.60       
11/07/2019 05:18:00   27.60     0.00    27.60       
11/07/2019 04:18:00   27.60     0.00    27.60       
11/07/2019 03:18:00   27.60     0.00    27.60       
11/07/2019 02:18:00   27.60     0.00    27.60       
11/07/2019 01:18:00   27.60     0.00    27.60       
11/07/2019 00:18:00   27.60     0.00    27.60       
11/06/2019 23:18:00   27.60     0.00    27.60       
11/06/2019 22:18:00   27.60     0.00    27.60       
11/06/2019 21:18:00   27.60     0.00    27.60       
11/06/2019 20:18:00   27.60     0.00    27.60       
11/06/2019 19:18:00   27.60     0.00    27.60       
11/06/2019 18:18:00   27.60     0.00    27.60       
11/06/2019 17:18:00   27.60     0.00    27.60       
11/06/2019 16:18:00   27.60     0.00    27.60       
11/06/2019 15:18:00   27.60     0.00    27.60       
11/06/2019 14:18:00   27.60     0.00    27.60       
11/06/2019 13:18:00   27.60     0.00    27.60       
11/06/2019 12:18:00   27.60     0.00    27.60       
11/06/2019 11:18:00   27.60     0.00    27.60       
11/06/2019 10:18:00   27.60     0.00    27.60       
11/06/2019 09:18:00   27.60     0.00    27.60       
11/06/2019 08:18:00   27.60     0.00    27.60       
11/06/2019 07:18:00   27.60     0.00    27.60       
11/06/2019 06:18:00   27.60     0.01    27.60       
11/06/2019 05:18:00   27.59     0.00    27.59       
11/06/2019 04:18:00   27.59     0.00    27.59       
11/06/2019 03:18:00   27.59     0.00    27.59       
11/06/2019 02:18:00   27.59     0.00    27.59       
11/06/2019 01:18:00   27.59     0.00    27.59       
11/06/2019 00:18:00   27.59     0.00    27.59       
11/05/2019 23:18:00   27.59     0.00    27.59       
11/05/2019 22:18:00   27.59     0.00    27.59       
11/05/2019 21:18:00   27.59     0.00    27.59       
11/05/2019 20:18:00   27.59     0.00    27.59       
11/05/2019 19:18:00   27.59     0.00    27.59       
11/05/2019 18:18:00   27.59     0.00    27.59       
11/05/2019 17:18:00   27.59     0.00    27.59       
11/05/2019 16:18:00   27.59     0.00    27.59       
11/05/2019 15:18:00   27.59     0.00    27.59       
11/05/2019 14:18:00   27.59     0.00    27.59       
11/05/2019 13:18:00   27.59     0.00    27.59       
11/05/2019 12:18:00   27.59     0.00    27.59       
11/05/2019 11:18:00   27.59     0.00    27.59       
11/05/2019 10:18:00   27.59     0.00    27.59       
11/05/2019 09:18:00   27.59     0.00    27.59       
11/05/2019 08:18:00   27.59     0.00    27.59       
11/05/2019 07:18:00   27.59     0.00    27.59       
11/05/2019 06:18:00   27.59     0.00    27.59       
11/05/2019 05:18:00   27.59     0.00    27.59       
11/05/2019 04:18:00   27.59     0.00    27.59       
11/05/2019 03:18:00   27.59     0.00    27.59       
11/05/2019 02:18:00   27.59     0.00    27.59       
11/05/2019 01:18:00   27.59     0.00    27.59       
11/05/2019 00:18:00   27.59     0.00    27.59       
11/04/2019 23:18:00   27.59     0.00    27.59       
11/04/2019 22:18:00   27.59     0.00    27.59       
11/04/2019 21:18:00   27.59     0.00    27.59       
11/04/2019 20:18:00   27.59     0.00    27.59       
11/04/2019 19:18:00   27.59     0.00    27.59       
11/04/2019 18:18:00   27.59     0.00    27.59       
11/04/2019 17:18:00   27.59     0.00    27.59       
11/04/2019 16:18:00   27.59     0.00    27.59       
11/04/2019 15:18:00   27.59     0.00    27.59       
11/04/2019 14:18:00   27.59     0.00    27.59       
11/04/2019 13:18:00   27.59     0.00    27.59       
11/04/2019 12:18:00   27.59     0.00    27.59       
11/04/2019 11:18:00   27.59     0.00    27.59       
11/04/2019 10:18:00   27.59     0.00    27.59       
11/04/2019 09:18:00   27.59     0.00    27.59       
11/04/2019 08:18:00   27.59     0.00    27.59       
11/04/2019 07:18:00   27.59     0.00    27.59       
11/04/2019 06:18:00   27.59     0.00    27.59       
11/04/2019 05:18:00   27.59     0.00    27.59       
11/04/2019 04:18:00   27.59     0.00    27.59       
11/04/2019 03:18:00   27.59     0.00    27.59       
11/04/2019 02:18:00   27.59     0.00    27.59       
11/04/2019 01:18:00   27.59     0.00    27.59       
11/04/2019 00:18:00   27.59     0.00    27.59       
11/03/2019 23:18:00   27.59     0.00    27.59       
11/03/2019 22:18:00   27.59     0.00    27.59       
11/03/2019 21:18:00   27.59     0.00    27.59       
11/03/2019 20:18:00   27.59     0.00    27.59       
11/03/2019 19:18:00   27.59     0.00    27.59       
11/03/2019 18:18:00   27.59     0.00    27.59       
11/03/2019 17:18:00   27.59     0.00    27.59       
11/03/2019 16:18:00   27.59     0.00    27.59       
11/03/2019 15:18:00   27.59     0.00    27.59       
11/03/2019 14:18:00   27.59     0.00    27.59       
11/03/2019 13:18:00   27.59     0.00    27.59       
11/03/2019 12:18:00   27.59     0.00    27.59       
11/03/2019 11:18:00   27.59     0.00    27.59       
11/03/2019 10:18:00   27.59     0.00    27.59       
11/03/2019 09:18:00   27.59     0.00    27.59       
11/03/2019 08:18:00   27.59     0.00    27.59       
11/03/2019 07:18:00   27.59     0.00    27.59       
11/03/2019 06:18:00   27.59     0.00    27.59       
11/03/2019 05:18:00   27.59     0.00    27.59       
11/03/2019 04:18:00   27.59     0.00    27.59       
11/03/2019 03:18:00   27.59     0.00    27.59       
11/03/2019 02:18:00   27.59     0.00    27.59       
11/03/2019 01:18:00   27.59     0.00    27.59       
11/03/2019 00:18:00   27.59     0.00    27.59       
11/02/2019 23:18:00   27.59     0.00    27.59       
11/02/2019 22:18:00   27.59     0.00    27.59       
11/02/2019 21:18:00   27.59     0.00    27.59       
11/02/2019 20:18:00   27.59     0.00    27.59       
11/02/2019 19:18:00   27.59     0.00    27.59       
11/02/2019 18:18:00   27.59     0.00    27.59       
11/02/2019 17:18:00   27.59     0.00    27.59       
11/02/2019 16:18:00   27.59     0.00    27.59       
11/02/2019 15:18:00   27.59     0.00    27.59       
11/02/2019 14:18:00   27.59     0.00    27.59       
11/02/2019 13:18:00   27.59     0.00    27.59       
11/02/2019 12:18:00   27.59     0.00    27.59       
11/02/2019 11:18:00   27.59     0.00    27.59       
11/02/2019 10:18:00   27.59     0.00    27.59       
11/02/2019 09:18:00   27.59     0.00    27.59       
11/02/2019 08:18:00   27.59     0.00    27.59       
11/02/2019 07:18:00   27.59     0.00    27.59       
11/02/2019 06:18:00   27.59     0.00    27.59       
11/02/2019 05:18:00   27.59     0.00    27.59       
11/02/2019 04:18:00   27.59     0.00    27.59       
11/02/2019 03:18:00   27.59     0.00    27.59       
11/02/2019 02:18:00   27.59     0.00    27.59       
11/02/2019 01:18:00   27.59     0.00    27.59       
11/02/2019 00:18:00   27.59     0.00    27.59       
11/01/2019 23:18:00   27.59     0.00    27.59       
11/01/2019 22:18:00   27.59     0.00    27.59       
11/01/2019 21:18:00   27.59     0.00    27.59       
11/01/2019 20:18:00   27.59     0.00    27.59       
11/01/2019 19:18:00   27.59     0.00    27.59       
11/01/2019 18:18:00   27.59     0.00    27.59       
11/01/2019 17:18:00   27.59     0.00    27.59       
11/01/2019 16:18:00   27.59     0.00    27.59       
11/01/2019 15:18:00   27.59     0.00    27.59       
11/01/2019 14:18:00   27.59     0.00    27.59       
11/01/2019 13:18:00   27.59     0.00    27.59       
11/01/2019 12:18:00   27.59     0.00    27.59       
11/01/2019 11:18:00   27.59     0.00    27.59       
11/01/2019 10:18:00   27.59     0.00    27.59       
11/01/2019 09:18:00   27.59     0.00    27.59       
11/01/2019 08:18:00   27.59     0.00    27.59       
11/01/2019 07:18:00   27.59     0.00    27.59       
11/01/2019 06:18:00   27.59     0.00    27.59       
11/01/2019 05:18:00   27.59     0.00    27.59       
11/01/2019 04:18:00   27.59     0.00    27.59       
11/01/2019 03:18:00   27.59     0.00    27.59       
11/01/2019 02:18:00   27.59     0.00    27.59       
11/01/2019 01:18:00   27.59     0.00    27.59       
11/01/2019 00:18:00   27.59     0.00    27.59       
10/31/2019 23:18:00   27.59     0.00    27.59       
10/31/2019 22:18:00   27.59     0.00    27.59       
10/31/2019 21:18:00   27.59     0.00    27.59       
10/31/2019 20:18:00   27.59     0.00    27.59       
10/31/2019 19:18:00   27.59     0.00    27.59       
10/31/2019 18:18:00   27.59     0.00    27.59       
10/31/2019 17:18:00   27.59     0.00    27.59       
10/31/2019 16:18:00   27.59     0.00    27.59       
10/31/2019 15:18:00   27.59     0.00    27.59       
10/31/2019 14:18:00   27.59     0.00    27.59       
10/31/2019 13:18:00   27.59     0.00    27.59       
10/31/2019 12:18:00   27.59     0.00    27.59       
10/31/2019 11:18:00   27.59     0.00    27.59       
10/31/2019 10:18:00   27.59     0.00    27.59       
10/31/2019 09:18:00   27.59     0.00    27.59       
10/31/2019 08:18:00   27.59     0.00    27.59       
10/31/2019 07:18:00   27.59     0.00    27.59       
10/31/2019 06:18:00   27.59     0.00    27.59       
10/31/2019 05:18:00   27.59     0.00    27.59       
10/31/2019 04:18:00   27.59     0.00    27.59       
10/31/2019 03:18:00   27.59     0.00    27.59       
10/31/2019 02:18:00   27.59     0.00    27.59       
10/31/2019 01:18:00   27.59     0.00    27.59       
10/31/2019 00:18:00   27.59     0.00    27.59       
10/30/2019 23:18:00   27.59     0.00    27.59       
10/30/2019 22:18:00   27.59     0.00    27.59       
10/30/2019 21:18:00   27.59     0.00    27.59       
10/30/2019 20:18:00   27.59     0.00    27.59       
10/30/2019 19:18:00   27.59     0.00    27.59       
10/30/2019 18:18:00   27.59     0.00    27.59       
10/30/2019 17:18:00   27.59     0.00    27.59       
10/30/2019 16:18:00   27.59     0.00    27.59       
10/30/2019 15:18:00   27.59     0.00    27.59       
10/30/2019 14:18:00   27.59     0.00    27.59       
10/30/2019 13:18:00   27.59     0.00    27.59       
10/30/2019 12:18:00   27.59     0.00    27.59       
10/30/2019 11:18:00   27.59     0.00    27.59       
10/30/2019 10:18:00   27.59     0.00    27.59       
10/30/2019 09:18:00   27.59     0.00    27.59       
10/30/2019 08:18:00   27.59     0.00    27.59       
10/30/2019 07:18:00   27.59     0.00    27.59       
10/30/2019 06:18:00   27.59     0.00    27.59       
10/30/2019 05:18:00   27.59     0.00    27.59       
10/30/2019 04:18:00   27.59     0.01    27.59       
10/30/2019 03:18:00   27.58     0.00    27.58       
10/30/2019 02:18:00   27.58     0.01    27.58       
10/30/2019 01:18:00   27.57     0.00    27.57       
10/30/2019 00:18:00   27.57     0.00    27.57       
10/29/2019 23:18:00   27.57     0.00    27.57       
10/29/2019 22:18:00   27.57     0.00    27.57       
10/29/2019 21:18:00   27.57     0.00    27.57       
10/29/2019 20:18:00   27.57     0.01    27.57       
10/29/2019 19:18:00   27.56     0.00    27.56       
10/29/2019 18:18:00   27.56     0.01    27.56       
10/29/2019 17:18:00   27.55     0.00    27.55       
10/29/2019 16:18:00   27.55     0.00    27.55       
10/29/2019 15:18:00   27.55     0.01    27.55       
10/29/2019 14:18:00   27.54     0.00    27.54       
10/29/2019 13:18:00   27.54     0.00    27.54       
10/29/2019 12:18:00   27.54     0.01    27.54       
10/29/2019 11:18:00   27.53     0.00    27.53       
10/29/2019 10:18:00   27.53     0.00    27.53       
10/29/2019 09:18:00   27.53     0.00    27.53       
10/29/2019 08:18:00   27.53     0.00    27.53       
10/29/2019 07:18:00   27.53     0.01    27.53       
10/29/2019 06:18:00   27.52     0.00    27.52       
10/29/2019 05:18:00   27.52     0.00    27.52       
10/29/2019 04:18:00   27.52     0.01    27.52       
10/29/2019 03:18:00   27.51     0.00    27.51       
10/29/2019 02:18:00   27.51     0.00    27.51       
10/29/2019 01:18:00   27.51     0.00    27.51       
10/29/2019 00:18:00   27.51     0.00    27.51       
10/28/2019 23:18:00   27.51     0.00    27.51       
10/28/2019 22:18:00   27.51     0.00    27.51       
10/28/2019 21:18:00   27.51     0.00    27.51       
10/28/2019 20:18:00   27.51     0.00    27.51       
10/28/2019 19:18:00   27.51     0.00    27.51       
10/28/2019 18:18:00   27.51     0.00    27.51       
10/28/2019 17:18:00   27.51     0.00    27.51       
10/28/2019 16:18:00   27.51     0.00    27.51       
10/28/2019 15:18:00   27.51     0.00    27.51       
10/28/2019 14:18:00   27.51     0.00    27.51       
10/28/2019 13:18:00   27.51     0.00    27.51       
10/28/2019 12:18:00   27.51     0.00    27.51       
10/28/2019 11:18:00   27.51     0.00    27.51       
10/28/2019 10:18:00   27.51     0.00    27.51       
10/28/2019 09:18:00   27.51     0.00    27.51       
10/28/2019 08:18:00   27.51     0.00    27.51       
10/28/2019 07:18:00   27.51     0.00    27.51       
10/28/2019 06:18:00   27.51     0.00    27.51       
10/28/2019 05:18:00   27.51     0.00    27.51       
10/28/2019 04:18:00   27.51     0.00    27.51       
10/28/2019 03:18:00   27.51     0.00    27.51       
10/28/2019 02:18:00   27.51     0.00    27.51       
10/28/2019 01:18:00   27.51     0.00    27.51       
10/28/2019 00:18:00   27.51     0.00    27.51       
10/27/2019 23:18:00   27.51     0.00    27.51       
10/27/2019 22:18:00   27.51     0.00    27.51       
10/27/2019 21:18:00   27.51     0.00    27.51       
10/27/2019 20:18:00   27.51     0.00    27.51       
10/27/2019 19:18:00   27.51     0.00    27.51       
10/27/2019 18:18:00   27.51     0.00    27.51       
10/27/2019 17:18:00   27.51     0.00    27.51       
10/27/2019 16:18:00   27.51     0.00    27.51       
10/27/2019 15:18:00   27.51     0.00    27.51       
10/27/2019 14:18:00   27.51     0.00    27.51       
10/27/2019 13:18:00   27.51     0.00    27.51       
10/27/2019 12:18:00   27.51     0.00    27.51       
10/27/2019 11:18:00   27.51     0.00    27.51       
10/27/2019 10:18:00   27.51     0.00    27.51       
10/27/2019 09:18:00   27.51     0.00    27.51       
10/27/2019 08:18:00   27.51     0.00    27.51       
10/27/2019 07:18:00   27.51     0.00    27.51       
10/27/2019 06:18:00   27.51     0.00    27.51       
10/27/2019 05:18:00   27.51     0.00    27.51       
10/27/2019 04:18:00   27.51     0.00    27.51       
10/27/2019 03:18:00   27.51     0.00    27.51       
10/27/2019 02:18:00   27.51     0.00    27.51       
10/27/2019 01:18:00   27.51     0.00    27.51       
10/27/2019 00:18:00   27.51     0.00    27.51       
10/26/2019 23:18:00   27.51     0.00    27.51       
10/26/2019 22:18:00   27.51     0.00    27.51       
10/26/2019 21:18:00   27.51     0.00    27.51       
10/26/2019 20:18:00   27.51     0.00    27.51       
10/26/2019 19:18:00   27.51     0.00    27.51       
10/26/2019 18:18:00   27.51     0.00    27.51       
10/26/2019 17:18:00   27.51     0.00    27.51       
10/26/2019 16:18:00   27.51     0.00    27.51       
10/26/2019 15:18:00   27.51     0.00    27.51       
10/26/2019 14:18:00   27.51     0.00    27.51       
10/26/2019 13:18:00   27.51     0.00    27.51       
10/26/2019 12:18:00   27.51     0.00    27.51       
10/26/2019 11:18:00   27.51     0.00    27.51       
10/26/2019 10:18:00   27.51     0.00    27.51       
10/26/2019 09:18:00   27.51     0.00    27.51       
10/26/2019 08:18:00   27.51     0.00    27.51       
10/26/2019 07:18:00   27.51     0.00    27.51       
10/26/2019 06:18:00   27.51     0.00    27.51       
10/26/2019 05:18:00   27.51     0.00    27.51       
10/26/2019 04:18:00   27.51     0.00    27.51       
10/26/2019 03:18:00   27.51     0.00    27.51       
10/26/2019 02:18:00   27.51     0.00    27.51       
10/26/2019 01:18:00   27.51     0.00    27.51       
10/26/2019 00:18:00   27.51     0.00    27.51       
10/25/2019 23:18:00   27.51     0.00    27.51       
10/25/2019 22:18:00   27.51     0.00    27.51       
10/25/2019 21:18:00   27.51     0.00    27.51       
10/25/2019 20:18:00   27.51     0.00    27.51       
10/25/2019 19:18:00   27.51     0.00    27.51       
10/25/2019 18:18:00   27.51     0.00    27.51       
10/25/2019 17:18:00   27.51     0.00    27.51       
10/25/2019 16:18:00   27.51     0.00    27.51       
10/25/2019 15:18:00   27.51     0.00    27.51       
10/25/2019 14:18:00   27.51     0.00    27.51       
10/25/2019 13:18:00   27.51     0.00    27.51       
10/25/2019 12:18:00   27.51     0.00    27.51       
10/25/2019 11:18:00   27.51     0.00    27.51       
10/25/2019 10:18:00   27.51     0.00    27.51       
10/25/2019 09:18:00   27.51     0.00    27.51       
10/25/2019 08:18:00   27.51     0.00    27.51       
10/25/2019 07:18:00   27.51     0.00    27.51       
10/25/2019 06:18:00   27.51     0.00    27.51       
10/25/2019 05:18:00   27.51     0.00    27.51       
10/25/2019 04:18:00   27.51     0.01    27.51       
10/25/2019 03:18:00   27.50     0.04    27.50       
10/25/2019 02:18:00   27.46     0.05    27.46       
10/25/2019 01:18:00   27.41     0.21    27.41       
10/25/2019 00:18:00   27.20     0.26    27.20       
10/24/2019 23:18:00   26.94     0.40    26.94       
10/24/2019 22:18:00   26.54     0.25    26.54       
10/24/2019 21:18:00   26.29     0.09    26.29       
10/24/2019 20:18:00   26.20     0.79    26.20       
10/24/2019 19:18:00   25.41     0.46    25.41       
10/24/2019 18:18:00   24.95     0.00    24.95       
10/24/2019 17:18:00   24.95     0.00    24.95       
10/24/2019 16:18:00   24.95     0.00    24.95       
10/24/2019 15:18:00   24.95     0.00    24.95       
10/24/2019 14:18:00   24.95     0.00    24.95       
10/23/2019 21:18:00   24.95     0.00    24.95       
10/23/2019 20:18:00   24.95     0.00    24.95       
10/23/2019 19:18:00   24.95     0.00    24.95       
10/23/2019 18:18:00   24.95     0.00    24.95       
10/23/2019 17:18:00   24.95     0.00    24.95       
10/23/2019 16:18:00   24.95     0.00    24.95       
10/23/2019 15:18:00   24.95     0.00    24.95       
10/23/2019 14:18:00   24.95     0.00    24.95       
10/23/2019 13:18:00   24.95     0.00    24.95       
10/23/2019 12:18:00   24.95     0.00    24.95       
10/23/2019 11:18:00   24.95     0.00    24.95       
10/23/2019 10:18:00   24.95     0.00    24.95       
10/23/2019 09:18:00   24.95     0.00    24.95       
10/23/2019 08:18:00   24.95     0.00    24.95       
10/23/2019 07:18:00   24.95     0.00    24.95       
10/23/2019 06:18:00   24.95     0.00    24.95       
10/23/2019 05:18:00   24.95     0.00    24.95       
10/23/2019 04:18:00   24.95     0.00    24.95       
10/23/2019 03:18:00   24.95     0.00    24.95       
10/23/2019 02:18:00   24.95     0.00    24.95       
10/23/2019 01:18:00   24.95     0.00    24.95       
10/23/2019 00:18:00   24.95     0.00    24.95       
10/22/2019 23:18:00   24.95     0.00    24.95       
10/22/2019 22:18:00   24.95     0.00    24.95       
10/22/2019 21:18:00   24.95     0.00    24.95       
10/22/2019 20:18:00   24.95     0.00    24.95       
10/22/2019 19:18:00   24.95     0.00    24.95       
10/22/2019 18:18:00   24.95     0.00    24.95       
10/22/2019 17:18:00   24.95     0.00    24.95       
10/22/2019 16:18:00   24.95     0.00    24.95       
10/22/2019 15:18:00   24.95     0.00    24.95       
10/22/2019 14:18:00   24.95     0.00    24.95       
10/22/2019 13:18:00   24.95     0.00    24.95       
10/22/2019 12:18:00   24.95     0.00    24.95       
10/22/2019 11:18:00   24.95     0.00    24.95       
10/22/2019 10:18:00   24.95     0.00    24.95       
10/22/2019 09:18:00   24.95     0.00    24.95       
10/22/2019 08:18:00   24.95     0.00    24.95       
10/22/2019 07:18:00   24.95     0.00    24.95       
10/22/2019 06:18:00   24.95     0.00    24.95       
10/22/2019 05:18:00   24.95     0.00    24.95       
10/22/2019 04:18:00   24.95     0.00    24.95       
10/22/2019 03:18:00   24.95     0.00    24.95       
10/22/2019 02:18:00   24.95     0.00    24.95       
10/22/2019 01:18:00   24.95     0.00    24.95       
10/22/2019 00:18:00   24.95     0.00    24.95       
10/21/2019 23:18:00   24.95     0.00    24.95       
10/21/2019 22:18:00   24.95     0.00    24.95       
10/21/2019 21:18:00   24.95     0.00    24.95       
10/21/2019 20:18:00   24.95     0.00    24.95       
10/21/2019 19:18:00   24.95     0.00    24.95       
10/21/2019 18:18:00   24.95     0.00    24.95       
10/21/2019 17:18:00   24.95     0.00    24.95       
10/21/2019 16:18:00   24.95     0.00    24.95       
10/21/2019 15:18:00   24.95     0.00    24.95       
10/21/2019 14:18:00   24.95     0.00    24.95       
10/21/2019 13:18:00   24.95     0.00    24.95       
10/21/2019 12:18:00   24.95     0.00    24.95       
10/21/2019 11:18:00   24.95     0.00    24.95       
10/21/2019 10:18:00   24.95     0.00    24.95       
10/21/2019 09:18:00   24.95     0.00    24.95       
10/21/2019 08:18:00   24.95     0.00    24.95       
10/21/2019 07:18:00   24.95     0.00    24.95       
10/21/2019 06:18:00   24.95     0.00    24.95       
10/21/2019 05:18:00   24.95     0.00    24.95       
10/21/2019 04:18:00   24.95     0.13    24.95       
10/21/2019 03:18:00   24.82     0.00    24.82       
10/21/2019 02:18:00   24.82     0.00    24.82       
10/21/2019 01:18:00   24.82     0.00    24.82       
10/21/2019 00:18:00   24.82     0.00    24.82       
10/20/2019 23:18:00   24.82     0.01    24.82       
10/20/2019 22:18:00   24.81     0.01    24.81       
10/20/2019 21:18:00   24.80     0.00    24.80       
10/20/2019 20:18:00   24.80     0.00    24.80       
10/20/2019 19:18:00   24.80     0.00    24.80       
10/20/2019 18:18:00   24.80     0.00    24.80       
10/20/2019 17:18:00   24.80     0.00    24.80       
10/20/2019 16:18:00   24.80     0.00    24.80       
10/20/2019 15:18:00   24.80     0.00    24.80       
10/20/2019 14:18:00   24.80     0.00    24.80       
10/20/2019 13:18:00   24.80     0.00    24.80       
10/20/2019 12:18:00   24.80     0.00    24.80       
10/20/2019 11:18:00   24.80     0.00    24.80       
10/20/2019 10:18:00   24.80     0.00    24.80       
10/20/2019 09:18:00   24.80     0.00    24.80       
10/20/2019 08:18:00   24.80     0.00    24.80       
10/20/2019 07:18:00   24.80     0.00    24.80       
10/20/2019 06:18:00   24.80     0.00    24.80       
10/20/2019 05:18:00   24.80     0.00    24.80       
10/20/2019 04:18:00   24.80     0.00    24.80       
10/20/2019 03:18:00   24.80     0.00    24.80       
10/20/2019 02:18:00   24.80     0.00    24.80       
10/20/2019 01:18:00   24.80     0.00    24.80       
10/20/2019 00:18:00   24.80     0.00    24.80       
10/19/2019 23:18:00   24.80     0.00    24.80       
10/19/2019 22:18:00   24.80     0.00    24.80       
10/19/2019 21:18:00   24.80     0.00    24.80       
10/19/2019 20:18:00   24.80     0.00    24.80       
10/19/2019 19:18:00   24.80     0.00    24.80       
10/19/2019 18:18:00   24.80     0.00    24.80       
10/19/2019 17:18:00   24.80     0.00    24.80       
10/19/2019 16:18:00   24.80     0.00    24.80       
10/19/2019 15:18:00   24.80     0.00    24.80       
10/19/2019 14:18:00   24.80     0.00    24.80       
10/19/2019 13:18:00   24.80     0.00    24.80       
10/19/2019 12:18:00   24.80     0.00    24.80       
10/19/2019 11:18:00   24.80     0.00    24.80       
10/19/2019 10:18:00   24.80     0.00    24.80       
10/19/2019 09:18:00   24.80     0.00    24.80       
10/19/2019 08:18:00   24.80     0.00    24.80       
10/19/2019 07:18:00   24.80     0.00    24.80       
10/19/2019 06:18:00   24.80     0.00    24.80       
10/19/2019 05:18:00   24.80     0.00    24.80       
10/19/2019 04:18:00   24.80     0.00    24.80       
10/19/2019 03:18:00   24.80     0.00    24.80       
10/19/2019 02:18:00   24.80     0.00    24.80       
10/19/2019 01:18:00   24.80     0.00    24.80       
10/19/2019 00:18:00   24.80     0.00    24.80       
10/18/2019 23:18:00   24.80     0.00    24.80       
10/18/2019 22:18:00   24.80     0.00    24.80       
10/18/2019 21:18:00   24.80     0.00    24.80       
10/18/2019 20:18:00   24.80     0.00    24.80       
10/18/2019 19:18:00   24.80     0.00    24.80       
10/18/2019 18:18:00   24.80     0.00    24.80       
10/18/2019 17:18:00   24.80     0.00    24.80       
10/18/2019 16:18:00   24.80     0.00    24.80       
10/18/2019 15:18:00   24.80     0.00    24.80       
10/18/2019 14:18:00   24.80     0.00    24.80       
10/18/2019 13:18:00   24.80     0.00    24.80       
10/18/2019 12:18:00   24.80     0.00    24.80       
10/18/2019 11:18:00   24.80     0.00    24.80       
10/18/2019 10:18:00   24.80     0.00    24.80       
10/18/2019 09:18:00   24.80     0.00    24.80       
10/18/2019 08:18:00   24.80     0.00    24.80       
10/18/2019 07:18:00   24.80     0.00    24.80       
10/18/2019 06:18:00   24.80     0.00    24.80       
10/18/2019 05:18:00   24.80     0.00    24.80       
10/18/2019 04:18:00   24.80     0.00    24.80       
10/18/2019 03:18:00   24.80     0.00    24.80       
10/18/2019 02:18:00   24.80     0.00    24.80       
10/18/2019 01:18:00   24.80     0.00    24.80       
10/18/2019 00:18:00   24.80     0.00    24.80       
10/17/2019 23:18:00   24.80     0.00    24.80       
10/17/2019 22:18:00   24.80     0.00    24.80       
10/17/2019 21:18:00   24.80     0.00    24.80       
10/17/2019 20:18:00   24.80     0.00    24.80       
10/17/2019 19:18:00   24.80     0.00    24.80       
10/17/2019 18:18:00   24.80     0.00    24.80       
10/17/2019 17:18:00   24.80     0.00    24.80       
10/17/2019 16:18:00   24.80     0.00    24.80       
10/17/2019 15:18:00   24.80     0.00    24.80       
10/17/2019 14:18:00   24.80     0.00    24.80       
10/17/2019 13:18:00   24.80     0.00    24.80       
10/17/2019 12:18:00   24.80     0.00    24.80       
10/17/2019 11:18:00   24.80     0.00    24.80       
10/17/2019 10:18:00   24.80     0.00    24.80       
10/17/2019 09:18:00   24.80     0.00    24.80       
10/17/2019 08:18:00   24.80     0.00    24.80       
10/17/2019 07:18:00   24.80     0.00    24.80       
10/17/2019 06:18:00   24.80     0.00    24.80       
10/17/2019 05:18:00   24.80     0.00    24.80       
10/17/2019 04:18:00   24.80     0.00    24.80       
10/17/2019 03:18:00   24.80     0.00    24.80       
10/17/2019 02:18:00   24.80     0.00    24.80       
10/17/2019 01:18:00   24.80     0.00    24.80       
10/17/2019 00:18:00   24.80     0.00    24.80       
10/16/2019 23:18:00   24.80     0.00    24.80       
10/16/2019 22:18:00   24.80     0.00    24.80       
10/16/2019 21:18:00   24.80     0.00    24.80       
10/16/2019 20:18:00   24.80     0.00    24.80       
10/16/2019 19:18:00   24.80     0.00    24.80       
10/16/2019 18:18:00   24.80     0.00    24.80       
10/16/2019 17:18:00   24.80     0.00    24.80       
10/16/2019 16:18:00   24.80     0.00    24.80       
10/16/2019 15:18:00   24.80     0.00    24.80       
10/16/2019 14:18:00   24.80     0.00    24.80       
10/16/2019 13:18:00   24.80     0.00    24.80       
10/16/2019 12:18:00   24.80     0.00    24.80       
10/16/2019 11:18:00   24.80     0.00    24.80       
10/16/2019 10:18:00   24.80     0.00    24.80       
10/16/2019 09:18:00   24.80     0.00    24.80       
10/16/2019 08:18:00   24.80     0.00    24.80       
10/16/2019 07:18:00   24.80     0.02    24.80       
10/16/2019 06:18:00   24.78     0.05    24.78       
10/16/2019 05:18:00   24.73     0.01    24.73       
10/16/2019 04:18:00   24.72     0.00    24.72       
10/16/2019 03:18:00   24.72     0.00    24.72       
10/16/2019 02:18:00   24.72     0.00    24.72       
10/16/2019 01:18:00   24.72     0.00    24.72       
10/16/2019 00:18:00   24.72     0.00    24.72       
10/15/2019 23:18:00   24.72     0.01    24.72       
10/15/2019 22:18:00   24.71     0.01    24.71       
10/15/2019 21:18:00   24.70     0.00    24.70       
10/15/2019 20:18:00   24.70     0.00    24.70       
10/15/2019 19:18:00   24.70     0.00    24.70       
10/15/2019 18:18:00   24.70     0.00    24.70       
10/15/2019 17:18:00   24.70     0.00    24.70       
10/15/2019 16:18:00   24.70     0.00    24.70       
10/15/2019 15:18:00   24.70     0.00    24.70       
10/15/2019 14:18:00   24.70     0.00    24.70       
10/15/2019 13:18:00   24.70     0.00    24.70       
10/15/2019 12:18:00   24.70     0.00    24.70       
10/15/2019 11:18:00   24.70     0.00    24.70       
10/15/2019 10:18:00   24.70     0.00    24.70       
10/15/2019 09:18:00   24.70     0.00    24.70       
10/15/2019 08:18:00   24.70     0.00    24.70       
10/15/2019 07:18:00   24.70     0.00    24.70       
10/15/2019 06:18:00   24.70     0.00    24.70       
10/15/2019 05:18:00   24.70     0.00    24.70       
10/15/2019 04:18:00   24.70     0.00    24.70       
10/15/2019 03:18:00   24.70     0.00    24.70       
10/15/2019 02:18:00   24.70     0.00    24.70       
10/15/2019 01:18:00   24.70     0.00    24.70       
10/15/2019 00:18:00   24.70     0.00    24.70       
10/14/2019 23:18:00   24.70     0.00    24.70       
10/14/2019 22:18:00   24.70     0.00    24.70       
10/14/2019 21:18:00   24.70     0.00    24.70       
10/14/2019 20:18:00   24.70     0.00    24.70       
10/14/2019 19:18:00   24.70     0.00    24.70       
10/14/2019 18:18:00   24.70     0.00    24.70       
10/14/2019 17:18:00   24.70     0.00    24.70       
10/14/2019 16:18:00   24.70     0.00    24.70       
10/14/2019 15:18:00   24.70     0.00    24.70       
10/14/2019 14:18:00   24.70     0.00    24.70       
10/14/2019 13:18:00   24.70     0.00    24.70       
10/14/2019 12:18:00   24.70     0.00    24.70       
10/14/2019 11:18:00   24.70     0.00    24.70       
10/14/2019 10:18:00   24.70     0.00    24.70       
10/14/2019 09:18:00   24.70     0.00    24.70       
10/14/2019 08:18:00   24.70     0.00    24.70       
10/14/2019 07:18:00   24.70     0.00    24.70       
10/14/2019 06:18:00   24.70     0.00    24.70       
10/14/2019 05:18:00   24.70     0.00    24.70       
10/14/2019 04:18:00   24.70     0.00    24.70       
10/14/2019 03:18:00   24.70     0.00    24.70       
10/14/2019 02:18:00   24.70     0.00    24.70       
10/14/2019 01:18:00   24.70     0.00    24.70       
10/14/2019 00:18:00   24.70     0.00    24.70       
10/13/2019 23:18:00   24.70     0.00    24.70       
10/13/2019 22:18:00   24.70     0.00    24.70       
10/13/2019 21:18:00   24.70     0.00    24.70       
10/13/2019 20:18:00   24.70     0.00    24.70       
10/13/2019 19:18:00   24.70     0.00    24.70       
10/13/2019 18:18:00   24.70     0.00    24.70       
10/13/2019 17:18:00   24.70     0.00    24.70       
10/13/2019 16:18:00   24.70     0.00    24.70       
10/13/2019 15:18:00   24.70     0.00    24.70       
10/13/2019 14:18:00   24.70     0.00    24.70       
10/13/2019 13:18:00   24.70     0.00    24.70       
10/13/2019 12:18:00   24.70     0.00    24.70       
10/13/2019 11:18:00   24.70     0.00    24.70       
10/13/2019 10:18:00   24.70     0.00    24.70       
10/13/2019 09:18:00   24.70     0.00    24.70       
10/13/2019 08:18:00   24.70     0.00    24.70       
10/13/2019 07:18:00   24.70     0.00    24.70       
10/13/2019 06:18:00   24.70     0.00    24.70       
10/13/2019 05:18:00   24.70     0.00    24.70       
10/13/2019 04:18:00   24.70     0.00    24.70       
10/13/2019 03:18:00   24.70     0.00    24.70       
10/13/2019 02:18:00   24.70     0.00    24.70       
10/13/2019 01:18:00   24.70     0.00    24.70       
10/13/2019 00:18:00   24.70     0.00    24.70       
10/12/2019 23:18:00   24.70     0.00    24.70       
10/12/2019 22:18:00   24.70     0.00    24.70       
10/12/2019 21:18:00   24.70     0.00    24.70       
10/12/2019 20:18:00   24.70     0.00    24.70       
10/12/2019 19:18:00   24.70     0.00    24.70       
10/12/2019 18:18:00   24.70     0.00    24.70       
10/12/2019 17:18:00   24.70     0.00    24.70       
10/12/2019 16:18:00   24.70     0.00    24.70       
10/12/2019 15:18:00   24.70     0.00    24.70       
10/12/2019 14:18:00   24.70     0.00    24.70       
10/12/2019 13:18:00   24.70     0.00    24.70       
10/12/2019 12:18:00   24.70     0.00    24.70       
10/12/2019 11:18:00   24.70     0.00    24.70       
10/12/2019 10:18:00   24.70     0.00    24.70       
10/12/2019 09:18:00   24.70     0.00    24.70       
10/12/2019 08:18:00   24.70     0.00    24.70       
10/12/2019 07:18:00   24.70     0.00    24.70       
10/12/2019 06:18:00   24.70     0.00    24.70       
10/12/2019 05:18:00   24.70     0.00    24.70       
10/12/2019 04:18:00   24.70     0.00    24.70       
10/12/2019 03:18:00   24.70     0.00    24.70       
10/12/2019 02:18:00   24.70     0.00    24.70       
10/12/2019 01:18:00   24.70     0.00    24.70       
10/12/2019 00:18:00   24.70     0.00    24.70       
10/11/2019 23:18:00   24.70     0.00    24.70       
10/11/2019 22:18:00   24.70     0.00    24.70       
10/11/2019 21:18:00   24.70     0.00    24.70       
10/11/2019 20:18:00   24.70     0.00    24.70       
10/11/2019 19:18:00   24.70     0.00    24.70       
10/11/2019 18:18:00   24.70     0.00    24.70       
10/11/2019 17:18:00   24.70     0.00    24.70       
10/11/2019 16:18:00   24.70     0.00    24.70       
10/11/2019 15:18:00   24.70     0.00    24.70       
10/11/2019 14:18:00   24.70     0.00    24.70       
10/11/2019 13:18:00   24.70     0.00    24.70       
10/11/2019 12:18:00   24.70     0.00    24.70       
10/11/2019 11:18:00   24.70     0.00    24.70       
10/11/2019 10:18:00   24.70     0.00    24.70       
10/11/2019 09:18:00   24.70     0.00    24.70       
10/11/2019 08:18:00   24.70     0.00    24.70       
10/11/2019 07:18:00   24.70     0.01    24.70       
10/11/2019 06:18:00   24.69     0.00    24.69       
10/11/2019 05:18:00   24.69     0.01    24.69       
10/11/2019 04:18:00   24.68     0.00    24.68       
10/11/2019 03:18:00   24.68     0.00    24.68       
10/11/2019 02:18:00   24.68     0.00    24.68       
10/11/2019 01:18:00   24.68     0.00    24.68       
10/11/2019 00:18:00   24.68     0.00    24.68       
10/10/2019 23:18:00   24.68     0.00    24.68       
10/10/2019 22:18:00   24.68     0.00    24.68       
10/10/2019 21:18:00   24.68     0.00    24.68       
10/10/2019 20:18:00   24.68     0.00    24.68       
10/10/2019 19:18:00   24.68     0.00    24.68       
10/10/2019 18:18:00   24.68     0.00    24.68       
10/10/2019 17:18:00   24.68     0.00    24.68       
10/10/2019 16:18:00   24.68     0.00    24.68       
10/10/2019 15:18:00   24.68     0.00    24.68       
10/10/2019 14:18:00   24.68     0.00    24.68       
10/10/2019 13:18:00   24.68     0.00    24.68       
10/10/2019 12:18:00   24.68     0.00    24.68       
10/10/2019 11:18:00   24.68     0.00    24.68       
10/10/2019 10:18:00   24.68     0.00    24.68       
10/10/2019 09:18:00   24.68     0.00    24.68       
10/10/2019 08:18:00   24.68     0.00    24.68       
10/10/2019 07:18:00   24.68     0.00    24.68       
10/10/2019 06:18:00   24.68     0.00    24.68       
10/10/2019 05:18:00   24.68     0.00    24.68       
10/10/2019 04:18:00   24.68     0.00    24.68       
10/10/2019 03:18:00   24.68     0.00    24.68       
10/10/2019 02:18:00   24.68     0.00    24.68       
10/10/2019 01:18:00   24.68     0.00    24.68       
10/10/2019 00:18:00   24.68     0.00    24.68       
10/09/2019 23:18:00   24.68     0.00    24.68       
10/09/2019 22:18:00   24.68     0.00    24.68       
10/09/2019 21:18:00   24.68     0.00    24.68       
10/09/2019 20:18:00   24.68     0.00    24.68       
10/09/2019 19:18:00   24.68     0.00    24.68       
10/09/2019 18:18:00   24.68     0.00    24.68       
10/09/2019 17:18:00   24.68     0.00    24.68       
10/09/2019 16:18:00   24.68     0.00    24.68       
10/09/2019 15:18:00   24.68     0.00    24.68       
10/09/2019 14:18:00   24.68     0.00    24.68       
10/09/2019 13:18:00   24.68     0.00    24.68       
10/09/2019 12:18:00   24.68     0.00    24.68       
10/09/2019 11:18:00   24.68     0.00    24.68       
10/09/2019 10:18:00   24.68     0.00    24.68       
10/09/2019 09:18:00   24.68     0.00    24.68       
10/09/2019 08:18:00   24.68     0.00    24.68       
10/09/2019 07:18:00   24.68     0.00    24.68       
10/09/2019 06:18:00   24.68     0.00    24.68       
10/09/2019 05:18:00   24.68     0.00    24.68       
10/09/2019 04:18:00   24.68     0.00    24.68       
10/09/2019 03:18:00   24.68     0.00    24.68       
10/09/2019 02:18:00   24.68     0.00    24.68       
10/09/2019 01:18:00   24.68     0.00    24.68       
10/09/2019 00:18:00   24.68     0.00    24.68       
10/08/2019 23:18:00   24.68     0.00    24.68       
10/08/2019 22:18:00   24.68     0.00    24.68       
10/08/2019 21:18:00   24.68     0.00    24.68       
10/08/2019 20:18:00   24.68     0.00    24.68       
10/08/2019 19:18:00   24.68     0.00    24.68       
10/08/2019 18:18:00   24.68     0.00    24.68       
10/08/2019 17:18:00   24.68     0.00    24.68       
10/08/2019 16:18:00   24.68     0.00    24.68       
10/08/2019 15:18:00   24.68     0.00    24.68       
10/08/2019 14:18:00   24.68     0.00    24.68       
10/08/2019 13:18:00   24.68     0.00    24.68       
10/08/2019 12:18:00   24.68     0.00    24.68       
10/08/2019 11:18:00   24.68     0.00    24.68       
10/08/2019 10:18:00   24.68     0.00    24.68       
10/08/2019 09:18:00   24.68     0.00    24.68       
10/08/2019 08:18:00   24.68     0.00    24.68       
10/08/2019 07:18:00   24.68     0.00    24.68       
10/08/2019 06:18:00   24.68     0.00    24.68       
10/08/2019 05:18:00   24.68     0.00    24.68       
10/08/2019 04:18:00   24.68     0.00    24.68       
10/08/2019 03:18:00   24.68     0.00    24.68       
10/08/2019 02:18:00   24.68     0.00    24.68       
10/08/2019 01:18:00   24.68     0.00    24.68       
10/08/2019 00:18:00   24.68     0.00    24.68       
10/07/2019 23:18:00   24.68     0.00    24.68       
10/07/2019 22:18:00   24.68     0.00    24.68       
10/07/2019 21:18:00   24.68     0.00    24.68       
10/07/2019 20:18:00   24.68     0.00    24.68       
10/07/2019 19:18:00   24.68     0.00    24.68       
10/07/2019 18:18:00   24.68     0.00    24.68       
10/07/2019 17:18:00   24.68     0.00    24.68       
10/07/2019 16:18:00   24.68     0.00    24.68       
10/07/2019 15:18:00   24.68     0.00    24.68       
10/07/2019 14:18:00   24.68     0.00    24.68       
10/07/2019 13:18:00   24.68     0.00    24.68       
10/07/2019 12:18:00   24.68     0.00    24.68       
10/07/2019 11:18:00   24.68     0.00    24.68       
10/07/2019 10:18:00   24.68     0.00    24.68       
10/07/2019 09:18:00   24.68     0.00    24.68       
10/07/2019 08:18:00   24.68     0.00    24.68       
10/07/2019 07:18:00   24.68     0.00    24.68       
10/07/2019 06:18:00   24.68     0.00    24.68       
10/07/2019 05:18:00   24.68     0.00    24.68       
10/07/2019 04:18:00   24.68     0.00    24.68       
10/07/2019 03:18:00   24.68     0.00    24.68       
10/07/2019 02:18:00   24.68     0.00    24.68       
10/07/2019 01:18:00   24.68     0.00    24.68       
10/07/2019 00:18:00   24.68     0.00    24.68       
10/06/2019 23:18:00   24.68     0.00    24.68       
10/06/2019 22:18:00   24.68     0.00    24.68       
10/06/2019 21:18:00   24.68     0.00    24.68       
10/06/2019 20:18:00   24.68     0.00    24.68       
10/06/2019 19:18:00   24.68     0.00    24.68       
10/06/2019 18:18:00   24.68     0.00    24.68       
10/06/2019 17:18:00   24.68     0.00    24.68       
10/06/2019 16:18:00   24.68     0.00    24.68       
10/06/2019 15:18:00   24.68     0.00    24.68       
10/06/2019 14:18:00   24.68     0.00    24.68       
10/06/2019 13:18:00   24.68     0.00    24.68       
10/06/2019 12:18:00   24.68     0.00    24.68       
10/06/2019 11:18:00   24.68     0.00    24.68       
10/06/2019 10:18:00   24.68     0.00    24.68       
10/06/2019 09:18:00   24.68     0.00    24.68       
10/06/2019 08:18:00   24.68     0.00    24.68       
10/06/2019 07:18:00   24.68     0.00    24.68       
10/06/2019 06:18:00   24.68     0.00    24.68       
10/06/2019 05:18:00   24.68     0.00    24.68       
10/06/2019 04:18:00   24.68     0.00    24.68       
10/06/2019 03:18:00   24.68     0.00    24.68       
10/06/2019 02:18:00   24.68     0.00    24.68       
10/06/2019 01:18:00   24.68     0.00    24.68       
10/06/2019 00:18:00   24.68     0.00    24.68       
10/05/2019 23:18:00   24.68     0.00    24.68       
10/05/2019 22:18:00   24.68     0.00    24.68       
10/05/2019 21:18:00   24.68     0.00    24.68       
10/05/2019 20:18:00   24.68     0.00    24.68       
10/05/2019 19:18:00   24.68     0.00    24.68       
10/05/2019 18:18:00   24.68     0.00    24.68       
10/05/2019 17:18:00   24.68     0.00    24.68       
10/05/2019 16:18:00   24.68     0.00    24.68       
10/05/2019 15:18:00   24.68     0.00    24.68       
10/05/2019 14:18:00   24.68     0.00    24.68       
10/05/2019 13:18:00   24.68     0.00    24.68       
10/05/2019 12:18:00   24.68     0.00    24.68       
10/05/2019 11:18:00   24.68     0.00    24.68       
10/05/2019 10:18:00   24.68     0.00    24.68       
10/05/2019 09:18:00   24.68     0.00    24.68       
10/05/2019 08:18:00   24.68     0.00    24.68       
10/05/2019 07:18:00   24.68     0.00    24.68       
10/05/2019 06:18:00   24.68     0.00    24.68       
10/05/2019 05:18:00   24.68     0.00    24.68       
10/05/2019 04:18:00   24.68     0.00    24.68       
10/05/2019 03:18:00   24.68     0.00    24.68       
10/05/2019 02:18:00   24.68     0.00    24.68       
10/05/2019 01:18:00   24.68     0.00    24.68       
10/05/2019 00:18:00   24.68     0.00    24.68       
10/04/2019 23:18:00   24.68     0.00    24.68       
10/04/2019 22:18:00   24.68     0.00    24.68       
10/04/2019 21:18:00   24.68     0.00    24.68       
10/04/2019 20:18:00   24.68     0.00    24.68       
10/04/2019 19:18:00   24.68     0.00    24.68       
10/04/2019 18:18:00   24.68     0.00    24.68       
10/04/2019 17:18:00   24.68     0.00    24.68       
10/04/2019 16:18:00   24.68     0.00    24.68       
10/04/2019 15:18:00   24.68     0.00    24.68       
10/04/2019 14:18:00   24.68     0.00    24.68       
10/04/2019 13:18:00   24.68     0.00    24.68       
10/04/2019 12:18:00   24.68     0.00    24.68       
10/04/2019 11:18:00   24.68     0.00    24.68       
10/04/2019 10:18:00   24.68     0.00    24.68       
10/04/2019 09:18:00   24.68     0.00    24.68       
10/04/2019 08:18:00   24.68     0.00    24.68       
10/04/2019 07:18:00   24.68     0.00    24.68       
10/04/2019 06:18:00   24.68     0.00    24.68       
10/04/2019 05:18:00   24.68     0.00    24.68       
10/04/2019 04:18:00   24.68     0.00    24.68       
10/04/2019 03:18:00   24.68     0.00    24.68       
10/04/2019 02:18:00   24.68     0.00    24.68       
10/04/2019 01:18:00   24.68     0.00    24.68       
10/04/2019 00:18:00   24.68     0.00    24.68       
10/03/2019 23:18:00   24.68     0.00    24.68       
10/03/2019 22:18:00   24.68     0.00    24.68       
10/03/2019 21:18:00   24.68     0.00    24.68       
10/03/2019 20:18:00   24.68     0.00    24.68       
10/03/2019 19:18:00   24.68     0.00    24.68       
10/03/2019 18:18:00   24.68     0.00    24.68       
10/03/2019 17:18:00   24.68     0.00    24.68       
10/03/2019 16:18:00   24.68     0.00    24.68       
10/03/2019 15:18:00   24.68     0.00    24.68       
10/03/2019 14:18:00   24.68     0.00    24.68       
10/03/2019 13:18:00   24.68     0.00    24.68       
10/03/2019 12:18:00   24.68     0.00    24.68       
10/03/2019 11:18:00   24.68     0.00    24.68       
10/03/2019 10:18:00   24.68     0.00    24.68       
10/03/2019 09:18:00   24.68     0.00    24.68       
10/03/2019 08:18:00   24.68     0.00    24.68       
10/02/2019 15:18:00   24.68     0.00    24.68       
10/02/2019 14:18:00   24.68     0.00    24.68       
10/02/2019 13:18:00   24.68     0.00    24.68       
10/02/2019 12:18:00   24.68     0.00    24.68       
10/02/2019 11:18:00   24.68     0.00    24.68       
10/02/2019 10:18:00   24.68     0.00    24.68       
10/02/2019 09:18:00   24.68     0.00    24.68       
10/02/2019 08:18:00   24.68     0.00    24.68       
10/02/2019 07:18:00   24.68     0.00    24.68       
10/02/2019 06:18:00   24.68     0.00    24.68       
10/02/2019 05:18:00   24.68     0.00    24.68       
10/02/2019 04:18:00   24.68     0.00    24.68       
10/02/2019 03:18:00   24.68     0.00    24.68       
10/02/2019 02:18:00   24.68     0.00    24.68       
10/02/2019 01:18:00   24.68     0.00    24.68       
10/02/2019 00:18:00   24.68     0.00    24.68       
10/01/2019 23:18:00   24.68     0.00    24.68       
10/01/2019 22:18:00   24.68     0.00    24.68       
10/01/2019 21:18:00   24.68     0.00    24.68       
10/01/2019 20:18:00   24.68     0.00    24.68       
10/01/2019 19:18:00   24.68     0.00    24.68       
10/01/2019 18:18:00   24.68     0.00    24.68       
10/01/2019 17:18:00   24.68     0.00    24.68       
10/01/2019 16:18:00   24.68     0.00    24.68       
10/01/2019 15:18:00   24.68     0.00    24.68       
10/01/2019 14:18:00   24.68     0.00    24.68       
10/01/2019 13:18:00   24.68     0.00    24.68       
10/01/2019 12:18:00   24.68     0.00    24.68       
10/01/2019 11:18:00   24.68     0.00    24.68       
10/01/2019 10:18:00   24.68     0.00    24.68       
10/01/2019 09:18:00   24.68     0.00    24.68       
10/01/2019 08:18:00   24.68     0.00    24.68       
10/01/2019 07:18:00   24.68     0.00    24.68       
10/01/2019 06:18:00   24.68     0.00    24.68       
10/01/2019 05:18:00   24.68     0.00    24.68       
10/01/2019 04:18:00   24.68     0.00    24.68       
10/01/2019 03:18:00   24.68     0.00    24.68       
10/01/2019 02:18:00   24.68     0.00    24.68       
10/01/2019 01:18:00   24.68     0.00    24.68       
10/01/2019 00:18:00   24.68     0.00    24.68       
09/30/2019 23:18:00   24.68     0.00    24.68       
09/30/2019 22:18:00   24.68     0.00    24.68       
09/30/2019 21:18:00   24.68     0.00    24.68       
09/30/2019 20:18:00   24.68     0.00    24.68       
09/30/2019 19:18:00   24.68     0.00    24.68       
09/30/2019 18:18:00   24.68     0.00    24.68       
09/30/2019 17:18:00   24.68     0.00    24.68       
09/30/2019 16:18:00   24.68     0.00    24.68       
09/30/2019 15:18:00   24.68     0.04    24.68       
09/30/2019 14:18:00   24.64     0.00    24.64       
09/30/2019 13:18:00   24.64     0.00    24.64       
09/30/2019 12:18:00   24.64     0.00    24.64       
09/30/2019 11:18:00   24.64     0.00    24.64       
09/30/2019 10:18:00   24.64     0.00    24.64       
09/30/2019 09:18:00   24.64     0.00    24.64       
09/30/2019 08:18:00   24.64     0.00    24.64       
09/30/2019 07:18:00   24.64     0.00    24.64       
09/30/2019 06:18:00   24.64     0.00    24.64       
09/30/2019 05:18:00   24.64     0.00    24.64       
09/30/2019 04:18:00   24.64     0.00    24.64       
09/30/2019 03:18:00   24.64     0.00    24.64       
09/30/2019 02:18:00   24.64     0.00    24.64       
09/30/2019 01:18:00   24.64     0.00    24.64       
09/30/2019 00:18:00   24.64     0.00    24.64       
09/29/2019 23:18:00   24.64     0.00    24.64       
09/29/2019 22:18:00   24.64     0.00    24.64       
09/29/2019 21:18:00   24.64     0.00    24.64       
09/29/2019 20:18:00   24.64     0.00    24.64       
09/29/2019 19:18:00   24.64     0.00    24.64       
09/29/2019 18:18:00   24.64     0.00    24.64       
09/29/2019 17:18:00   24.64     0.00    24.64       
09/29/2019 16:18:00   24.64     0.00    24.64       
09/29/2019 15:18:00   24.64     0.00    24.64       
09/29/2019 14:18:00   24.64     0.00    24.64       
09/29/2019 13:18:00   24.64     0.00    24.64       
09/29/2019 12:18:00   24.64     0.00    24.64       
09/29/2019 11:18:00   24.64     0.00    24.64       
09/29/2019 10:18:00   24.64     0.00    24.64       
09/29/2019 09:18:00   24.64     0.00    24.64       
09/29/2019 08:18:00   24.64     0.00    24.64       
09/29/2019 07:18:00   24.64     0.00    24.64       
09/29/2019 06:18:00   24.64     0.00    24.64       
09/29/2019 05:18:00   24.64     0.01    24.64       
09/29/2019 04:18:00   24.63     0.00    24.63       
09/29/2019 03:18:00   24.63     0.02    24.63       
09/29/2019 02:18:00   24.61     0.00    24.61       
09/29/2019 01:18:00   24.61     0.00    24.61       
09/29/2019 00:18:00   24.61     0.00    24.61       
09/28/2019 23:18:00   24.61     0.00    24.61       
09/28/2019 22:18:00   24.61     0.00    24.61       
09/28/2019 21:18:00   24.61     0.00    24.61       
09/28/2019 20:18:00   24.61     0.00    24.61       
09/28/2019 19:18:00   24.61     0.00    24.61       
09/28/2019 18:18:00   24.61     0.00    24.61       
09/28/2019 17:18:00   24.61     0.00    24.61       
09/28/2019 16:18:00   24.61     0.01    24.61       
09/28/2019 15:18:00   24.60     0.00    24.60       
09/28/2019 14:18:00   24.60     0.00    24.60       
09/28/2019 13:18:00   24.60     0.00    24.60       
09/28/2019 12:18:00   24.60     0.00    24.60       
09/28/2019 11:18:00   24.60     0.00    24.60       
09/28/2019 10:18:00   24.60     0.02    24.60       
09/28/2019 09:18:00   24.58     0.00    24.58       
09/28/2019 08:18:00   24.58     0.00    24.58       
09/28/2019 07:18:00   24.58     0.00    24.58       
09/28/2019 06:18:00   24.58     0.00    24.58       
09/28/2019 05:18:00   24.58     0.00    24.58       
09/28/2019 04:18:00   24.58     0.00    24.58       
09/28/2019 03:18:00   24.58     0.00    24.58       
09/28/2019 02:18:00   24.58     0.00    24.58       
09/28/2019 01:18:00   24.58     0.00    24.58       
09/28/2019 00:18:00   24.58     0.00    24.58       
09/27/2019 23:18:00   24.58     0.00    24.58       
09/27/2019 22:18:00   24.58     0.00    24.58       
09/27/2019 21:18:00   24.58     0.00    24.58       
09/27/2019 20:18:00   24.58     0.00    24.58       
09/27/2019 19:18:00   24.58     0.00    24.58       
09/27/2019 18:18:00   24.58     0.00    24.58       
09/27/2019 17:18:00   24.58     0.00    24.58       
09/27/2019 16:18:00   24.58     0.00    24.58       
09/27/2019 15:18:00   24.58     0.00    24.58       
09/27/2019 14:18:00   24.58     0.00    24.58       
09/27/2019 13:18:00   24.58     0.00    24.58       
09/27/2019 12:18:00   24.58     0.00    24.58       
09/27/2019 11:18:00   24.58     0.00    24.58       
09/27/2019 10:18:00   24.58     0.00    24.58       
09/27/2019 09:18:00   24.58     0.00    24.58       
09/27/2019 08:18:00   24.58     0.00    24.58       
09/27/2019 07:18:00   24.58     0.00    24.58       
09/27/2019 06:18:00   24.58     0.00    24.58       
09/27/2019 05:18:00   24.58     0.00    24.58       
09/27/2019 04:18:00   24.58     0.00    24.58       
09/27/2019 03:18:00   24.58     0.00    24.58       
09/27/2019 02:18:00   24.58     0.00    24.58       
09/27/2019 01:18:00   24.58     0.00    24.58       
09/27/2019 00:18:00   24.58     0.00    24.58       
09/26/2019 23:18:00   24.58     0.00    24.58       
09/26/2019 22:18:00   24.58     0.00    24.58       
09/26/2019 21:18:00   24.58     0.00    24.58       
09/26/2019 20:18:00   24.58     0.00    24.58       
09/26/2019 19:18:00   24.58     0.00    24.58       
09/26/2019 18:18:00   24.58     0.00    24.58       
09/26/2019 17:18:00   24.58     0.00    24.58       
09/26/2019 16:18:00   24.58     0.00    24.58       
09/26/2019 15:18:00   24.58     0.00    24.58       
09/26/2019 14:18:00   24.58     0.00    24.58       
09/26/2019 13:18:00   24.58     0.00    24.58       
09/26/2019 12:18:00   24.58     0.00    24.58       
09/26/2019 11:18:00   24.58     0.00    24.58       
09/26/2019 10:18:00   24.58     0.00    24.58       
09/26/2019 09:18:00   24.58     0.00    24.58       
09/26/2019 08:18:00   24.58     0.00    24.58       
09/26/2019 07:18:00   24.58     0.00    24.58       
09/26/2019 06:18:00   24.58     0.00    24.58       
09/26/2019 05:18:00   24.58     0.00    24.58       
09/26/2019 04:18:00   24.58     0.00    24.58       
09/26/2019 03:18:00   24.58     0.00    24.58       
09/26/2019 02:18:00   24.58     0.00    24.58       
09/26/2019 01:18:00   24.58     0.00    24.58       
09/26/2019 00:18:00   24.58     0.00    24.58       
09/25/2019 23:18:00   24.58     0.00    24.58       
09/25/2019 22:18:00   24.58     0.00    24.58       
09/25/2019 21:18:00   24.58     0.00    24.58       
09/25/2019 20:18:00   24.58     0.00    24.58       
09/25/2019 19:18:00   24.58     0.00    24.58       
09/25/2019 18:18:00   24.58     0.00    24.58       
09/25/2019 17:18:00   24.58     0.00    24.58       
09/25/2019 16:18:00   24.58     0.00    24.58       
09/25/2019 15:18:00   24.58     0.00    24.58       
09/25/2019 14:18:00   24.58     0.00    24.58       
09/25/2019 13:18:00   24.58     0.00    24.58       
09/25/2019 12:18:00   24.58     0.00    24.58       
09/25/2019 11:18:00   24.58     0.00    24.58       
09/25/2019 10:18:00   24.58     0.00    24.58       
09/25/2019 09:18:00   24.58     0.00    24.58       
09/25/2019 08:18:00   24.58     0.00    24.58       
09/25/2019 07:18:00   24.58     0.00    24.58       
09/25/2019 06:18:00   24.58     0.00    24.58       
09/25/2019 05:18:00   24.58     0.00    24.58       
09/25/2019 04:18:00   24.58     0.00    24.58       
09/25/2019 03:18:00   24.58     0.00    24.58       
09/25/2019 02:18:00   24.58     0.00    24.58       
09/25/2019 01:18:00   24.58     0.00    24.58       
09/25/2019 00:18:00   24.58     0.00    24.58       
09/24/2019 23:18:00   24.58     0.00    24.58       
09/24/2019 22:18:00   24.58     0.00    24.58       
09/24/2019 21:18:00   24.58     0.00    24.58       
09/24/2019 20:18:00   24.58     0.00    24.58       
09/24/2019 19:18:00   24.58     0.00    24.58       
09/24/2019 18:18:00   24.58     0.00    24.58       
09/24/2019 17:18:00   24.58     0.00    24.58       
09/24/2019 16:18:00   24.58     0.00    24.58       
09/24/2019 15:18:00   24.58     0.00    24.58       
09/24/2019 14:18:00   24.58     0.00    24.58       
09/24/2019 13:18:00   24.58     0.00    24.58       
09/24/2019 12:18:00   24.58     0.00    24.58       
09/24/2019 11:18:00   24.58     0.00    24.58       
09/24/2019 10:18:00   24.58     0.00    24.58       
09/24/2019 09:18:00   24.58     0.00    24.58       
09/24/2019 08:18:00   24.58     0.00    24.58       
09/24/2019 07:18:00   24.58     0.00    24.58       
09/24/2019 06:18:00   24.58     0.00    24.58       
09/24/2019 05:18:00   24.58     0.00    24.58       
09/24/2019 04:18:00   24.58     0.00    24.58       
09/24/2019 03:18:00   24.58     0.00    24.58       
09/24/2019 02:18:00   24.58     0.00    24.58       
09/24/2019 01:18:00   24.58     0.00    24.58       
09/24/2019 00:18:00   24.58     0.00    24.58       
09/23/2019 23:18:00   24.58     0.00    24.58       
09/23/2019 22:18:00   24.58     0.00    24.58       
09/23/2019 21:18:00   24.58     0.00    24.58       
09/23/2019 20:18:00   24.58     0.00    24.58       
09/23/2019 19:18:00   24.58     0.00    24.58       
09/23/2019 18:18:00   24.58     0.00    24.58       
09/23/2019 17:18:00   24.58     0.00    24.58       
09/23/2019 16:18:00   24.58     0.00    24.58       
09/23/2019 15:18:00   24.58     0.00    24.58       
09/23/2019 14:18:00   24.58     0.00    24.58       
09/23/2019 13:18:00   24.58     0.00    24.58       
09/23/2019 12:18:00   24.58     0.00    24.58       
09/23/2019 11:18:00   24.58     0.00    24.58       
09/23/2019 10:18:00   24.58     0.00    24.58       
09/23/2019 09:18:00   24.58     0.00    24.58       
09/23/2019 08:18:00   24.58     0.00    24.58       
09/23/2019 07:18:00   24.58     0.00    24.58       
09/23/2019 06:18:00   24.58     0.00    24.58       
09/23/2019 05:18:00   24.58     0.00    24.58       
09/23/2019 04:18:00   24.58     0.00    24.58       
09/23/2019 03:18:00   24.58     0.00    24.58       
09/23/2019 02:18:00   24.58     0.00    24.58       
09/23/2019 01:18:00   24.58     0.00    24.58       
09/23/2019 00:18:00   24.58     0.00    24.58       
09/22/2019 23:18:00   24.58     0.00    24.58       
09/22/2019 22:18:00   24.58     0.00    24.58       
09/22/2019 21:18:00   24.58     0.00    24.58       
09/22/2019 20:18:00   24.58     0.00    24.58       
09/22/2019 19:18:00   24.58     0.00    24.58       
09/22/2019 18:18:00   24.58     0.00    24.58       
09/22/2019 17:18:00   24.58     0.00    24.58       
09/22/2019 16:18:00   24.58     0.00    24.58       
09/22/2019 15:18:00   24.58     0.00    24.58       
09/22/2019 14:18:00   24.58     0.00    24.58       
09/22/2019 13:18:00   24.58     0.00    24.58       
09/22/2019 12:18:00   24.58     0.00    24.58       
09/22/2019 11:18:00   24.58     0.00    24.58       
09/22/2019 10:18:00   24.58     0.00    24.58       
09/22/2019 09:18:00   24.58     0.00    24.58       
09/22/2019 08:18:00   24.58     0.00    24.58       
09/22/2019 07:18:00   24.58     0.00    24.58       
09/22/2019 06:18:00   24.58     0.00    24.58       
09/22/2019 05:18:00   24.58     0.00    24.58       
09/22/2019 04:18:00   24.58     0.00    24.58       
09/22/2019 03:18:00   24.58     0.00    24.58       
09/22/2019 02:18:00   24.58     0.00    24.58       
09/22/2019 01:18:00   24.58     0.00    24.58       
09/22/2019 00:18:00   24.58     0.00    24.58       
09/21/2019 23:18:00   24.58     0.00    24.58       
09/21/2019 22:18:00   24.58     0.00    24.58       
09/21/2019 21:18:00   24.58     0.00    24.58       
09/21/2019 20:18:00   24.58     0.00    24.58       
09/21/2019 19:18:00   24.58     0.00    24.58       
09/21/2019 18:18:00   24.58     0.00    24.58       
09/21/2019 17:18:00   24.58     0.00    24.58       
09/21/2019 16:18:00   24.58     0.00    24.58       
09/21/2019 15:18:00   24.58     0.00    24.58       
09/21/2019 14:18:00   24.58     0.00    24.58       
09/21/2019 13:18:00   24.58     0.00    24.58       
09/21/2019 12:18:00   24.58     0.00    24.58       
09/21/2019 11:18:00   24.58     0.00    24.58       
09/21/2019 10:18:00   24.58     0.00    24.58       
09/21/2019 09:18:00   24.58     0.00    24.58       
09/21/2019 08:18:00   24.58     0.01    24.58       
09/21/2019 07:18:00   24.57     0.04    24.57       
09/21/2019 06:18:00   24.53     0.00    24.53       
09/21/2019 05:18:00   24.53     0.00    24.53       
09/21/2019 04:18:00   24.53     0.00    24.53       
09/21/2019 03:18:00   24.53     0.00    24.53       
09/21/2019 02:18:00   24.53     0.00    24.53       
09/21/2019 01:18:00   24.53     0.00    24.53       
09/21/2019 00:18:00   24.53     0.00    24.53       
09/20/2019 23:18:00   24.53     0.00    24.53       
09/20/2019 22:18:00   24.53     0.00    24.53       
09/20/2019 21:18:00   24.53     0.00    24.53       
09/20/2019 20:18:00   24.53     0.00    24.53       
09/20/2019 19:18:00   24.53     0.00    24.53       
09/20/2019 18:18:00   24.53     0.00    24.53       
09/20/2019 17:18:00   24.53     0.00    24.53       
09/20/2019 16:18:00   24.53     0.00    24.53       
09/20/2019 15:18:00   24.53     0.00    24.53       
09/20/2019 14:18:00   24.53     0.00    24.53       
09/20/2019 13:18:00   24.53     0.00    24.53       
09/20/2019 12:18:00   24.53     0.00    24.53       
09/20/2019 11:18:00   24.53     0.00    24.53       
09/20/2019 10:18:00   24.53     0.00    24.53       
09/20/2019 09:18:00   24.53     0.00    24.53       
09/20/2019 08:18:00   24.53     0.00    24.53       
09/20/2019 07:18:00   24.53     0.00    24.53       
09/20/2019 06:18:00   24.53     0.00    24.53       
09/20/2019 05:18:00   24.53     0.00    24.53       
09/20/2019 04:18:00   24.53     0.00    24.53       
09/20/2019 03:18:00   24.53     0.00    24.53       
09/20/2019 02:18:00   24.53     0.00    24.53       
09/20/2019 01:18:00   24.53     0.00    24.53       
09/20/2019 00:18:00   24.53     0.00    24.53       
09/19/2019 23:18:00   24.53     0.00    24.53       
09/19/2019 22:18:00   24.53     0.00    24.53       
09/19/2019 21:18:00   24.53     0.00    24.53       
09/19/2019 20:18:00   24.53     0.00    24.53       
09/19/2019 19:18:00   24.53     0.00    24.53       
09/19/2019 18:18:00   24.53     0.00    24.53       
09/19/2019 17:18:00   24.53     0.00    24.53       
09/19/2019 16:18:00   24.53     1.26    24.53       
09/19/2019 15:18:00   23.27     0.01    23.27       
09/19/2019 14:18:00   23.26     0.00    23.26       
09/19/2019 13:18:00   23.26     0.00    23.26       
09/19/2019 12:18:00   23.26     0.00    23.26       
09/19/2019 11:18:00   23.26     0.00    23.26       
09/19/2019 10:18:00   23.26     0.00    23.26       
09/19/2019 09:18:00   23.26     0.00    23.26       
09/19/2019 08:18:00   23.26     0.00    23.26       
09/19/2019 07:18:00   23.26     0.00    23.26       
09/19/2019 06:18:00   23.26     0.00    23.26       
09/19/2019 05:18:00   23.26     0.00    23.26       
09/19/2019 04:18:00   23.26     0.00    23.26       
09/19/2019 03:18:00   23.26     0.00    23.26       
09/19/2019 02:18:00   23.26     0.00    23.26       
09/19/2019 01:18:00   23.26     0.00    23.26       
09/19/2019 00:18:00   23.26     0.00    23.26       
09/18/2019 23:18:00   23.26     0.00    23.26       
09/18/2019 22:18:00   23.26     0.00    23.26       
09/18/2019 21:18:00   23.26     0.00    23.26       
09/18/2019 20:18:00   23.26     0.00    23.26       
09/18/2019 19:18:00   23.26     0.00    23.26       
09/18/2019 18:18:00   23.26     0.00    23.26       
09/18/2019 17:18:00   23.26     0.00    23.26       
09/18/2019 16:18:00   23.26     0.00    23.26       
09/18/2019 15:18:00   23.26     0.00    23.26       
09/18/2019 14:18:00   23.26     0.00    23.26       
09/18/2019 13:18:00   23.26     0.00    23.26       
09/18/2019 12:18:00   23.26     0.00    23.26       
09/18/2019 11:18:00   23.26     0.00    23.26       
09/18/2019 10:18:00   23.26     0.00    23.26       
09/18/2019 09:18:00   23.26     0.00    23.26       
09/18/2019 08:18:00   23.26     0.00    23.26       
09/18/2019 07:18:00   23.26     0.00    23.26       
09/18/2019 06:18:00   23.26     0.00    23.26       
09/18/2019 05:18:00   23.26     0.00    23.26       
09/18/2019 04:18:00   23.26     0.00    23.26       
09/18/2019 03:18:00   23.26     0.00    23.26       
09/18/2019 02:18:00   23.26     0.00    23.26       
09/18/2019 01:18:00   23.26     0.00    23.26       
09/18/2019 00:18:00   23.26     0.00    23.26       
09/17/2019 23:18:00   23.26     0.00    23.26       
09/17/2019 22:18:00   23.26     0.00    23.26       
09/17/2019 21:18:00   23.26     0.00    23.26       
09/17/2019 20:18:00   23.26     0.00    23.26       
09/17/2019 19:18:00   23.26     0.00    23.26       
09/17/2019 18:18:00   23.26     0.00    23.26       
09/17/2019 17:18:00   23.26     0.00    23.26       
09/17/2019 16:18:00   23.26     0.00    23.26       
09/17/2019 15:18:00   23.26     0.00    23.26       
09/17/2019 14:18:00   23.26     0.00    23.26       
09/17/2019 13:18:00   23.26     0.00    23.26       
09/17/2019 12:18:00   23.26     0.00    23.26       
09/17/2019 11:18:00   23.26     0.00    23.26       
09/17/2019 10:18:00   23.26     0.00    23.26       
09/17/2019 09:18:00   23.26     0.00    23.26       
09/17/2019 08:18:00   23.26     0.00    23.26       
09/17/2019 07:18:00   23.26     0.00    23.26       
09/17/2019 06:18:00   23.26     0.00    23.26       
09/17/2019 05:18:00   23.26     0.00    23.26       
09/17/2019 04:18:00   23.26     0.00    23.26       
09/17/2019 03:18:00   23.26     0.00    23.26       
09/17/2019 02:18:00   23.26     0.00    23.26       
09/17/2019 01:18:00   23.26     0.00    23.26       
09/17/2019 00:18:00   23.26     0.00    23.26       
09/16/2019 23:18:00   23.26     0.00    23.26       
09/16/2019 22:18:00   23.26     0.00    23.26       
09/16/2019 21:18:00   23.26     0.00    23.26       
09/16/2019 20:18:00   23.26     0.00    23.26       
09/16/2019 19:18:00   23.26     0.00    23.26       
09/16/2019 18:18:00   23.26     0.00    23.26       
09/16/2019 17:18:00   23.26     0.00    23.26       
09/16/2019 16:18:00   23.26     0.00    23.26       
09/16/2019 15:18:00   23.26     0.00    23.26       
09/16/2019 14:18:00   23.26     0.00    23.26       
09/16/2019 13:18:00   23.26     0.00    23.26       
09/16/2019 12:18:00   23.26     0.00    23.26       
09/16/2019 11:18:00   23.26     0.00    23.26       
09/16/2019 10:18:00   23.26     0.00    23.26       
09/16/2019 09:18:00   23.26     0.00    23.26       
09/16/2019 08:18:00   23.26     0.00    23.26       
09/16/2019 07:18:00   23.26     0.00    23.26       
09/16/2019 06:18:00   23.26     0.00    23.26       
09/16/2019 05:18:00   23.26     0.00    23.26       
09/16/2019 04:18:00   23.26     0.00    23.26       
09/16/2019 03:18:00   23.26     0.00    23.26       
09/16/2019 02:18:00   23.26     0.00    23.26       
09/16/2019 01:18:00   23.26     0.00    23.26       
09/16/2019 00:18:00   23.26     0.00    23.26       
09/15/2019 23:18:00   23.26     0.00    23.26       
09/15/2019 22:18:00   23.26     0.00    23.26       
09/15/2019 21:18:00   23.26     0.00    23.26       
09/15/2019 20:18:00   23.26     0.00    23.26       
09/15/2019 19:18:00   23.26     0.00    23.26       
09/15/2019 18:18:00   23.26     0.00    23.26       
09/15/2019 17:18:00   23.26     0.00    23.26       
09/15/2019 16:18:00   23.26     0.00    23.26       
09/15/2019 15:18:00   23.26     0.00    23.26       
09/15/2019 14:18:00   23.26     0.00    23.26       
09/15/2019 13:18:00   23.26     0.00    23.26       
09/15/2019 12:18:00   23.26     0.00    23.26       
09/15/2019 11:18:00   23.26     0.00    23.26       
09/15/2019 10:18:00   23.26     0.00    23.26       
09/15/2019 09:18:00   23.26     0.00    23.26       
09/15/2019 08:18:00   23.26     0.00    23.26       
09/15/2019 07:18:00   23.26     0.00    23.26       
09/15/2019 06:18:00   23.26     0.00    23.26       
09/15/2019 05:18:00   23.26     0.00    23.26       
09/15/2019 04:18:00   23.26     0.00    23.26       
09/15/2019 03:18:00   23.26     0.00    23.26       
09/15/2019 02:18:00   23.26     0.00    23.26       
09/15/2019 01:18:00   23.26     0.00    23.26       
09/15/2019 00:18:00   23.26     0.00    23.26       
09/14/2019 23:18:00   23.26     0.00    23.26       
09/14/2019 22:18:00   23.26     0.00    23.26       
09/14/2019 21:18:00   23.26     0.00    23.26       
09/14/2019 20:18:00   23.26     0.00    23.26       
09/14/2019 19:18:00   23.26     0.00    23.26       
09/14/2019 18:18:00   23.26     0.00    23.26       
09/14/2019 17:18:00   23.26     0.00    23.26       
09/14/2019 16:18:00   23.26     0.00    23.26       
09/14/2019 15:18:00   23.26     0.00    23.26       
09/14/2019 14:18:00   23.26     0.00    23.26       
09/14/2019 13:18:00   23.26     0.00    23.26       
09/14/2019 12:18:00   23.26     0.00    23.26       
09/14/2019 11:18:00   23.26     0.00    23.26       
09/14/2019 10:18:00   23.26     0.00    23.26       
09/14/2019 09:18:00   23.26     0.00    23.26       
09/14/2019 08:18:00   23.26     0.00    23.26       
09/14/2019 07:18:00   23.26     0.00    23.26       
09/14/2019 06:18:00   23.26     0.00    23.26       
09/14/2019 05:18:00   23.26     0.00    23.26       
09/14/2019 04:18:00   23.26     0.00    23.26       
09/14/2019 03:18:00   23.26     0.00    23.26       
09/14/2019 02:18:00   23.26     0.00    23.26       
09/14/2019 01:18:00   23.26     0.00    23.26       
09/14/2019 00:18:00   23.26     0.00    23.26       
09/13/2019 23:18:00   23.26     0.00    23.26       
09/13/2019 22:18:00   23.26     0.00    23.26       
09/13/2019 21:18:00   23.26     0.00    23.26       
09/13/2019 20:18:00   23.26     0.00    23.26       
09/13/2019 19:18:00   23.26     0.00    23.26       
09/13/2019 18:18:00   23.26     0.00    23.26       
09/13/2019 17:18:00   23.26     0.00    23.26       
09/13/2019 16:18:00   23.26     0.00    23.26       
09/13/2019 15:18:00   23.26     0.00    23.26       
09/13/2019 14:18:00   23.26     0.00    23.26       
09/13/2019 13:18:00   23.26     0.00    23.26       
09/13/2019 12:18:00   23.26     0.00    23.26       
09/13/2019 11:18:00   23.26     0.00    23.26       
09/13/2019 10:18:00   23.26     0.00    23.26       
09/13/2019 09:18:00   23.26     0.00    23.26       
09/13/2019 08:18:00   23.26     0.00    23.26       
09/13/2019 07:18:00   23.26     0.00    23.26       
09/13/2019 06:18:00   23.26     0.00    23.26       
09/13/2019 05:18:00   23.26     0.00    23.26       
09/13/2019 04:18:00   23.26     0.00    23.26       
09/13/2019 03:18:00   23.26     0.00    23.26       
09/13/2019 02:18:00   23.26     0.00    23.26       
09/13/2019 01:18:00   23.26     0.00    23.26       
09/13/2019 00:18:00   23.26     0.00    23.26       
09/12/2019 23:18:00   23.26     0.00    23.26       
09/12/2019 22:18:00   23.26     0.00    23.26       
09/12/2019 21:18:00   23.26     0.00    23.26       
09/12/2019 20:18:00   23.26     0.00    23.26       
09/12/2019 19:18:00   23.26     0.00    23.26       
09/12/2019 18:18:00   23.26     0.00    23.26       
09/12/2019 17:18:00   23.26     0.00    23.26       
09/12/2019 16:18:00   23.26     0.00    23.26       
09/12/2019 15:18:00   23.26     0.00    23.26       
09/12/2019 14:18:00   23.26     0.00    23.26       
09/12/2019 13:18:00   23.26     0.00    23.26       
09/12/2019 12:18:00   23.26     0.00    23.26       
09/12/2019 11:18:00   23.26     0.00    23.26       
09/12/2019 10:18:00   23.26     0.00    23.26       
09/12/2019 09:18:00   23.26     0.00    23.26       
09/12/2019 08:18:00   23.26     0.00    23.26       
09/12/2019 07:18:00   23.26     0.00    23.26       
09/12/2019 06:18:00   23.26     0.00    23.26       
09/12/2019 05:18:00   23.26     0.00    23.26       
09/12/2019 04:18:00   23.26     0.00    23.26       
09/12/2019 03:18:00   23.26     0.00    23.26       
09/12/2019 02:18:00   23.26     0.00    23.26       
09/12/2019 01:18:00   23.26     0.00    23.26       
09/12/2019 00:18:00   23.26     0.00    23.26       
09/11/2019 23:18:00   23.26     0.00    23.26       
09/11/2019 22:18:00   23.26     0.00    23.26       
09/11/2019 21:18:00   23.26     0.00    23.26       
09/11/2019 20:18:00   23.26     0.00    23.26       
09/11/2019 19:18:00   23.26     0.00    23.26       
09/11/2019 18:18:00   23.26     0.00    23.26       
09/11/2019 17:18:00   23.26     0.00    23.26       
09/11/2019 16:18:00   23.26     0.00    23.26       
09/11/2019 15:18:00   23.26     0.00    23.26       
09/11/2019 14:18:00   23.26     0.00    23.26       
09/11/2019 13:18:00   23.26     0.00    23.26       
09/11/2019 12:18:00   23.26     0.00    23.26       
09/11/2019 11:18:00   23.26     0.00    23.26       
09/11/2019 10:18:00   23.26     0.00    23.26       
09/11/2019 09:18:00   23.26     0.00    23.26       
09/11/2019 08:18:00   23.26     0.00    23.26       
09/11/2019 07:18:00   23.26     0.00    23.26       
09/11/2019 06:18:00   23.26     0.00    23.26       
09/11/2019 05:18:00   23.26     0.00    23.26       
09/11/2019 04:18:00   23.26     0.00    23.26       
09/11/2019 03:18:00   23.26     0.00    23.26       
09/11/2019 02:18:00   23.26     0.00    23.26       
09/11/2019 01:18:00   23.26     0.00    23.26       
09/11/2019 00:18:00   23.26     0.00    23.26       
09/10/2019 23:18:00   23.26     0.00    23.26       
09/10/2019 22:18:00   23.26     0.00    23.26       
09/10/2019 21:18:00   23.26     0.00    23.26       
09/10/2019 20:18:00   23.26     0.00    23.26       
09/10/2019 19:18:00   23.26     0.00    23.26       
09/10/2019 18:18:00   23.26     0.00    23.26       
09/10/2019 17:18:00   23.26     0.00    23.26       
09/10/2019 16:18:00   23.26     0.00    23.26       
09/10/2019 15:18:00   23.26     0.00    23.26       
09/10/2019 14:18:00   23.26     0.00    23.26       
09/10/2019 13:18:00   23.26     0.00    23.26       
09/10/2019 12:18:00   23.26     0.00    23.26       
09/10/2019 11:18:00   23.26     0.00    23.26       
09/10/2019 10:18:00   23.26     0.00    23.26       
09/10/2019 09:18:00   23.26     0.00    23.26       
09/10/2019 08:18:00   23.26     0.00    23.26       
09/10/2019 07:18:00   23.26     0.00    23.26       
09/10/2019 06:18:00   23.26     0.00    23.26       
09/10/2019 05:18:00   23.26     0.00    23.26       
09/10/2019 04:18:00   23.26     0.00    23.26       
09/10/2019 03:18:00   23.26     0.00    23.26       
09/10/2019 02:18:00   23.26     0.00    23.26       
09/10/2019 01:18:00   23.26     0.00    23.26       
09/10/2019 00:18:00   23.26     0.00    23.26       
09/09/2019 23:18:00   23.26     0.00    23.26       
09/09/2019 22:18:00   23.26     0.00    23.26       
09/09/2019 21:18:00   23.26     0.00    23.26       
09/09/2019 20:18:00   23.26     0.00    23.26       
09/09/2019 19:18:00   23.26     0.00    23.26       
09/09/2019 18:18:00   23.26     0.00    23.26       
09/09/2019 17:18:00   23.26     0.00    23.26       
09/09/2019 16:18:00   23.26     0.00    23.26       
09/09/2019 15:18:00   23.26     0.00    23.26       
09/09/2019 14:18:00   23.26     0.00    23.26       
09/09/2019 13:18:00   23.26     0.00    23.26       
09/09/2019 12:18:00   23.26     0.00    23.26       
09/09/2019 11:18:00   23.26     0.00    23.26       
09/09/2019 10:18:00   23.26     0.00    23.26       
09/09/2019 09:18:00   23.26     0.00    23.26       
09/09/2019 08:18:00   23.26     0.00    23.26       
09/09/2019 07:18:00   23.26     0.00    23.26       
09/09/2019 06:18:00   23.26     0.00    23.26       
09/09/2019 05:18:00   23.26     0.00    23.26       
09/09/2019 04:18:00   23.26     0.00    23.26       
09/09/2019 03:18:00   23.26     0.00    23.26       
09/09/2019 02:18:00   23.26     0.00    23.26       
09/09/2019 01:18:00   23.26     0.00    23.26       
09/09/2019 00:18:00   23.26     0.00    23.26       
09/08/2019 23:18:00   23.26     0.00    23.26       
09/08/2019 22:18:00   23.26     0.00    23.26       
09/08/2019 21:18:00   23.26     0.00    23.26       
09/08/2019 20:18:00   23.26     0.00    23.26       
09/08/2019 19:18:00   23.26     0.00    23.26       
09/08/2019 18:18:00   23.26     0.00    23.26       
09/08/2019 17:18:00   23.26     0.00    23.26       
09/08/2019 16:18:00   23.26     0.00    23.26       
09/08/2019 15:18:00   23.26     0.00    23.26       
09/08/2019 14:18:00   23.26     0.00    23.26       
09/08/2019 13:18:00   23.26     0.00    23.26       
09/08/2019 12:18:00   23.26     0.00    23.26       
09/08/2019 11:18:00   23.26     0.00    23.26       
09/08/2019 10:18:00   23.26     0.00    23.26       
09/08/2019 09:18:00   23.26     0.00    23.26       
09/08/2019 08:18:00   23.26     0.00    23.26       
09/08/2019 07:18:00   23.26     0.00    23.26       
09/08/2019 06:18:00   23.26     0.00    23.26       
09/08/2019 05:18:00   23.26     0.00    23.26       
09/08/2019 04:18:00   23.26     0.00    23.26       
09/08/2019 03:18:00   23.26     0.00    23.26       
09/08/2019 02:18:00   23.26     0.00    23.26       
09/08/2019 01:18:00   23.26     0.00    23.26       
09/08/2019 00:18:00   23.26     0.00    23.26       
09/07/2019 23:18:00   23.26     0.00    23.26       
09/07/2019 22:18:00   23.26     0.00    23.26       
09/07/2019 21:18:00   23.26     0.00    23.26       
09/07/2019 20:18:00   23.26     0.00    23.26       
09/07/2019 19:18:00   23.26     0.00    23.26       
09/07/2019 18:18:00   23.26     0.00    23.26       
09/07/2019 17:18:00   23.26     0.00    23.26       
09/07/2019 16:18:00   23.26     0.00    23.26       
09/07/2019 15:18:00   23.26     0.00    23.26       
09/07/2019 14:18:00   23.26     0.00    23.26       
09/07/2019 13:18:00   23.26     0.00    23.26       
09/07/2019 12:18:00   23.26     0.00    23.26       
09/07/2019 11:18:00   23.26     0.00    23.26       
09/07/2019 10:18:00   23.26     0.00    23.26       
09/07/2019 09:18:00   23.26     0.00    23.26       
09/07/2019 08:18:00   23.26     0.00    23.26       
09/07/2019 07:18:00   23.26     0.00    23.26       
09/07/2019 06:18:00   23.26     0.00    23.26       
09/07/2019 05:18:00   23.26     0.00    23.26       
09/07/2019 04:18:00   23.26     0.00    23.26       
09/07/2019 03:18:00   23.26     0.00    23.26       
09/07/2019 02:18:00   23.26     0.00    23.26       
09/07/2019 01:18:00   23.26     0.00    23.26       
09/07/2019 00:18:00   23.26     0.00    23.26       
09/06/2019 23:18:00   23.26     0.00    23.26       
09/06/2019 22:18:00   23.26     0.00    23.26       
09/06/2019 21:18:00   23.26     0.00    23.26       
09/06/2019 20:18:00   23.26     0.00    23.26       
09/06/2019 19:18:00   23.26     0.00    23.26       
09/06/2019 18:18:00   23.26     0.00    23.26       
09/06/2019 17:18:00   23.26     0.00    23.26       
09/06/2019 16:18:00   23.26     0.00    23.26       
09/06/2019 15:18:00   23.26     0.00    23.26       
09/06/2019 14:18:00   23.26     0.00    23.26       
09/06/2019 13:18:00   23.26     0.00    23.26       
09/06/2019 12:18:00   23.26     0.00    23.26       
09/06/2019 11:18:00   23.26     0.00    23.26       
09/06/2019 10:18:00   23.26     0.00    23.26       
09/06/2019 09:18:00   23.26     0.00    23.26       
09/06/2019 08:18:00   23.26     0.00    23.26       
09/06/2019 07:18:00   23.26     0.00    23.26       
09/06/2019 06:18:00   23.26     0.00    23.26       
09/06/2019 05:18:00   23.26     0.00    23.26       
09/06/2019 04:18:00   23.26     0.00    23.26       
09/06/2019 03:18:00   23.26     0.00    23.26       
09/06/2019 02:18:00   23.26     0.00    23.26       
09/06/2019 01:18:00   23.26     0.00    23.26       
09/06/2019 00:18:00   23.26     0.00    23.26       
09/05/2019 23:18:00   23.26     0.00    23.26       
09/05/2019 22:18:00   23.26     0.00    23.26       
09/05/2019 21:18:00   23.26     0.00    23.26       
09/05/2019 20:18:00   23.26     0.00    23.26       
09/05/2019 19:18:00   23.26     0.00    23.26       
09/05/2019 18:18:00   23.26     0.00    23.26       
09/05/2019 17:18:00   23.26     0.00    23.26       
09/05/2019 16:18:00   23.26     0.00    23.26       
09/05/2019 15:18:00   23.26     0.00    23.26       
09/05/2019 14:18:00   23.26     0.00    23.26       
09/05/2019 13:18:00   23.26     0.00    23.26       
09/05/2019 12:18:00   23.26     0.00    23.26       
09/05/2019 11:18:00   23.26     0.00    23.26       
09/05/2019 10:18:00   23.26     0.00    23.26       
09/05/2019 09:18:00   23.26     0.00    23.26       
09/05/2019 08:18:00   23.26     0.00    23.26       
09/05/2019 07:18:00   23.26     0.00    23.26       
09/05/2019 06:18:00   23.26     0.00    23.26       
09/05/2019 05:18:00   23.26     0.00    23.26       
09/05/2019 04:18:00   23.26     0.00    23.26       
09/05/2019 03:18:00   23.26     0.00    23.26       
09/05/2019 02:18:00   23.26     0.00    23.26       
09/05/2019 01:18:00   23.26     0.00    23.26       
09/05/2019 00:18:00   23.26     0.00    23.26       
09/04/2019 23:18:00   23.26     0.00    23.26       
09/04/2019 22:18:00   23.26     0.00    23.26       
09/04/2019 21:18:00   23.26     0.00    23.26       
09/04/2019 20:18:00   23.26     0.00    23.26       
09/04/2019 19:18:00   23.26     0.00    23.26       
09/04/2019 18:18:00   23.26     0.00    23.26       
09/04/2019 17:18:00   23.26     0.00    23.26       
09/04/2019 16:18:00   23.26     0.00    23.26       
09/04/2019 15:18:00   23.26     0.00    23.26       
09/04/2019 14:18:00   23.26     0.00    23.26       
09/04/2019 13:18:00   23.26     0.00    23.26       
09/04/2019 12:18:00   23.26     0.00    23.26       
09/04/2019 11:18:00   23.26     0.00    23.26       
09/04/2019 10:18:00   23.26     0.00    23.26       
09/04/2019 09:18:00   23.26     0.00    23.26       
09/04/2019 08:18:00   23.26     0.00    23.26       
09/04/2019 07:18:00   23.26     0.00    23.26       
09/04/2019 06:18:00   23.26     0.00    23.26       
09/04/2019 05:18:00   23.26     0.00    23.26       
09/04/2019 04:18:00   23.26     0.00    23.26       
09/04/2019 03:18:00   23.26     0.00    23.26       
09/04/2019 02:18:00   23.26     0.00    23.26       
09/04/2019 01:18:00   23.26     0.00    23.26       
09/04/2019 00:18:00   23.26     0.00    23.26       
09/03/2019 23:18:00   23.26     0.00    23.26       
09/03/2019 22:18:00   23.26     0.00    23.26       
09/03/2019 21:18:00   23.26     0.00    23.26       
09/03/2019 20:18:00   23.26     0.00    23.26       
09/03/2019 19:18:00   23.26     0.00    23.26       
09/03/2019 18:18:00   23.26     0.00    23.26       
09/03/2019 17:18:00   23.26     0.00    23.26       
09/03/2019 16:18:00   23.26     0.00    23.26       
09/03/2019 15:18:00   23.26     0.00    23.26       
09/03/2019 14:18:00   23.26     0.00    23.26       
09/03/2019 13:18:00   23.26     0.00    23.26       
09/03/2019 12:18:00   23.26     0.00    23.26       
09/03/2019 11:18:00   23.26     0.00    23.26       
09/03/2019 10:18:00   23.26     0.00    23.26       
09/03/2019 09:18:00   23.26     0.00    23.26       
09/03/2019 08:18:00   23.26     0.00    23.26       
09/03/2019 07:18:00   23.26     0.00    23.26       
09/03/2019 06:18:00   23.26     0.00    23.26       
09/03/2019 05:18:00   23.26     0.00    23.26       
09/03/2019 04:18:00   23.26     0.00    23.26       
09/03/2019 03:18:00   23.26     0.00    23.26       
09/03/2019 02:18:00   23.26     0.00    23.26       
09/03/2019 01:18:00   23.26     0.00    23.26       
09/03/2019 00:18:00   23.26     0.00    23.26       
09/02/2019 23:18:00   23.26     0.00    23.26       
09/02/2019 22:18:00   23.26     0.00    23.26       
09/02/2019 21:18:00   23.26     0.00    23.26       
09/02/2019 20:18:00   23.26     0.00    23.26       
09/02/2019 19:18:00   23.26     0.00    23.26       
09/02/2019 18:18:00   23.26     0.00    23.26       
09/02/2019 17:18:00   23.26     0.00    23.26       
09/02/2019 16:18:00   23.26     0.00    23.26       
09/02/2019 15:18:00   23.26     0.00    23.26       
09/02/2019 14:18:00   23.26     0.00    23.26       
09/02/2019 13:18:00   23.26     0.00    23.26       
09/02/2019 12:18:00   23.26     0.00    23.26       
09/02/2019 11:18:00   23.26     0.00    23.26       
09/02/2019 10:18:00   23.26     0.00    23.26       
09/02/2019 09:18:00   23.26     0.00    23.26       
09/02/2019 08:18:00   23.26     0.00    23.26       
09/02/2019 07:18:00   23.26     0.00    23.26       
09/02/2019 06:18:00   23.26     0.00    23.26       
09/02/2019 05:18:00   23.26     0.00    23.26       
09/02/2019 04:18:00   23.26     0.00    23.26       
09/02/2019 03:18:00   23.26     0.00    23.26       
09/02/2019 02:18:00   23.26     0.00    23.26       
09/02/2019 01:18:00   23.26     0.00    23.26       
09/02/2019 00:18:00   23.26     0.00    23.26       
09/01/2019 23:18:00   23.26     0.00    23.26       
09/01/2019 22:18:00   23.26     0.00    23.26       
09/01/2019 21:18:00   23.26     0.00    23.26       
09/01/2019 20:18:00   23.26     0.00    23.26       
09/01/2019 19:18:00   23.26     0.00    23.26       
09/01/2019 18:18:00   23.26     0.00    23.26       
09/01/2019 17:18:00   23.26     0.00    23.26       
09/01/2019 16:18:00   23.26     0.00    23.26       
09/01/2019 15:18:00   23.26     0.00    23.26       
09/01/2019 14:18:00   23.26     0.00    23.26       
09/01/2019 13:18:00   23.26     0.00    23.26       
09/01/2019 12:18:00   23.26     0.00    23.26       
09/01/2019 11:18:00   23.26     0.00    23.26       
09/01/2019 10:18:00   23.26     0.00    23.26       
09/01/2019 09:18:00   23.26     0.00    23.26       
09/01/2019 08:18:00   23.26     0.00    23.26       
09/01/2019 07:18:00   23.26     0.00    23.26       
09/01/2019 06:18:00   23.26     0.00    23.26       
09/01/2019 05:18:00   23.26     0.00    23.26       
09/01/2019 04:18:00   23.26     0.00    23.26       
09/01/2019 03:18:00   23.26     0.00    23.26       
09/01/2019 02:18:00   23.26     0.00    23.26       
09/01/2019 01:18:00   23.26     0.00    23.26       
09/01/2019 00:18:00   23.26     0.00    23.26       
08/31/2019 23:18:00   23.26     0.00    23.26       
08/31/2019 22:18:00   23.26     0.00    23.26       
08/31/2019 21:18:00   23.26     0.00    23.26       
08/31/2019 20:18:00   23.26     0.00    23.26       
08/31/2019 19:18:00   23.26     0.00    23.26       
08/31/2019 18:18:00   23.26     0.00    23.26       
08/31/2019 17:18:00   23.26     0.00    23.26       
08/31/2019 16:18:00   23.26     0.00    23.26       
08/31/2019 15:18:00   23.26     0.00    23.26       
08/31/2019 14:18:00   23.26     0.00    23.26       
08/31/2019 13:18:00   23.26     0.00    23.26       
08/31/2019 12:18:00   23.26     0.00    23.26       
08/31/2019 11:18:00   23.26     0.00    23.26       
08/31/2019 10:18:00   23.26     0.00    23.26       
08/31/2019 09:18:00   23.26     0.00    23.26       
08/31/2019 08:18:00   23.26     0.00    23.26       
08/31/2019 07:18:00   23.26     0.00    23.26       
08/31/2019 06:18:00   23.26     0.00    23.26       
08/31/2019 05:18:00   23.26     0.00    23.26       
08/31/2019 04:18:00   23.26     0.00    23.26       
08/31/2019 03:18:00   23.26     0.00    23.26       
08/31/2019 02:18:00   23.26     0.00    23.26       
08/31/2019 01:18:00   23.26     0.00    23.26       
08/31/2019 00:18:00   23.26     0.00    23.26       
08/30/2019 23:18:00   23.26     0.00    23.26       
08/30/2019 22:18:00   23.26     0.00    23.26       
08/30/2019 21:18:00   23.26     0.00    23.26       
08/30/2019 20:18:00   23.26     0.00    23.26       
08/30/2019 19:18:00   23.26     0.00    23.26       
08/30/2019 18:18:00   23.26     0.00    23.26       
08/30/2019 17:18:00   23.26     0.00    23.26       
08/30/2019 16:18:00   23.26     0.00    23.26       
08/30/2019 15:18:00   23.26     0.00    23.26       
08/30/2019 14:18:00   23.26     0.00    23.26       
08/30/2019 13:18:00   23.26     0.00    23.26       
08/30/2019 12:18:00   23.26     0.00    23.26       
08/30/2019 11:18:00   23.26     0.00    23.26       
08/30/2019 10:18:00   23.26     0.00    23.26       
08/30/2019 09:18:00   23.26     0.00    23.26       
08/30/2019 08:18:00   23.26     0.00    23.26       
08/30/2019 07:18:00   23.26     0.00    23.26       
08/30/2019 06:18:00   23.26     0.00    23.26       
08/30/2019 05:18:00   23.26     0.00    23.26       
08/30/2019 04:18:00   23.26     0.00    23.26       
08/30/2019 03:18:00   23.26     0.00    23.26       
08/30/2019 02:18:00   23.26     0.00    23.26       
08/30/2019 01:18:00   23.26     0.00    23.26       
08/30/2019 00:18:00   23.26     0.00    23.26       
08/29/2019 23:18:00   23.26     0.00    23.26       
08/29/2019 22:18:00   23.26     0.00    23.26       
08/29/2019 21:18:00   23.26     0.00    23.26       
08/29/2019 20:18:00   23.26     0.00    23.26       
08/29/2019 19:18:00   23.26     0.00    23.26       
08/29/2019 18:18:00   23.26     0.00    23.26       
08/29/2019 17:18:00   23.26     0.00    23.26       
08/29/2019 16:18:00   23.26     0.00    23.26       
08/29/2019 15:18:00   23.26     0.00    23.26       
08/29/2019 14:18:00   23.26     0.00    23.26       
08/29/2019 13:18:00   23.26     0.00    23.26       
08/29/2019 12:18:00   23.26     0.00    23.26       
08/29/2019 11:18:00   23.26     0.00    23.26       
08/29/2019 10:18:00   23.26     0.00    23.26       
08/29/2019 09:18:00   23.26     0.00    23.26       
08/29/2019 08:18:00   23.26     0.00    23.26       
08/29/2019 07:18:00   23.26     0.00    23.26       
08/29/2019 06:18:00   23.26     0.00    23.26       
08/29/2019 05:18:00   23.26     0.00    23.26       
08/29/2019 04:18:00   23.26     0.00    23.26       
08/29/2019 03:18:00   23.26     0.00    23.26       
08/29/2019 02:18:00   23.26     0.00    23.26       
08/29/2019 01:18:00   23.26     0.00    23.26       
08/29/2019 00:18:00   23.26     0.00    23.26       
08/28/2019 23:18:00   23.26     0.00    23.26       
08/28/2019 22:18:00   23.26     0.00    23.26       
08/28/2019 21:18:00   23.26     0.00    23.26       
08/28/2019 20:18:00   23.26     0.00    23.26       
08/28/2019 19:18:00   23.26     0.00    23.26       
08/28/2019 18:18:00   23.26     0.00    23.26       
08/28/2019 17:18:00   23.26     0.00    23.26       
08/28/2019 16:18:00   23.26     0.07    23.26       
08/28/2019 15:18:00   23.19     0.00    23.19       
08/28/2019 14:18:00   23.19     0.00    23.19       
08/28/2019 13:18:00   23.19     0.00    23.19       
08/28/2019 12:18:00   23.19     0.00    23.19       
08/28/2019 11:18:00   23.19     0.00    23.19       
08/28/2019 10:18:00   23.19     0.00    23.19       
08/28/2019 09:18:00   23.19     0.00    23.19       
08/28/2019 08:18:00   23.19     0.00    23.19       
08/28/2019 07:18:00   23.19     0.00    23.19       
08/28/2019 06:18:00   23.19     0.00    23.19       
08/28/2019 05:18:00   23.19     0.00    23.19       
08/28/2019 04:18:00   23.19     0.00    23.19       
08/28/2019 03:18:00   23.19     0.00    23.19       
08/28/2019 02:18:00   23.19     0.00    23.19       
08/28/2019 01:18:00   23.19     0.00    23.19       
08/28/2019 00:18:00   23.19     0.00    23.19       
08/27/2019 23:18:00   23.19     0.00    23.19       
08/27/2019 22:18:00   23.19     0.00    23.19       
08/27/2019 21:18:00   23.19     0.00    23.19       
08/27/2019 20:18:00   23.19     0.00    23.19       
08/27/2019 19:18:00   23.19     0.00    23.19       
08/27/2019 18:18:00   23.19     0.00    23.19       
08/27/2019 17:18:00   23.19     0.00    23.19       
08/27/2019 16:18:00   23.19     0.00    23.19       
08/27/2019 15:18:00   23.19     0.00    23.19       
08/27/2019 14:18:00   23.19     0.00    23.19       
08/27/2019 13:18:00   23.19     0.00    23.19       
08/27/2019 12:18:00   23.19     0.00    23.19       
08/27/2019 11:18:00   23.19     0.00    23.19       
08/27/2019 10:18:00   23.19     0.00    23.19       
08/27/2019 09:18:00   23.19     0.00    23.19       
08/27/2019 08:18:00   23.19     0.00    23.19       
08/27/2019 07:18:00   23.19     0.00    23.19       
08/27/2019 06:18:00   23.19     0.00    23.19       
08/27/2019 05:18:00   23.19     0.00    23.19       
08/27/2019 04:18:00   23.19     0.00    23.19       
08/27/2019 03:18:00   23.19     0.00    23.19       
08/27/2019 02:18:00   23.19     0.00    23.19       
08/27/2019 01:18:00   23.19     0.00    23.19       
08/27/2019 00:18:00   23.19     0.00    23.19       
08/26/2019 23:18:00   23.19     0.00    23.19       
08/26/2019 22:18:00   23.19     0.00    23.19       
08/26/2019 21:18:00   23.19     0.00    23.19       
08/26/2019 20:18:00   23.19     0.00    23.19       
08/26/2019 19:18:00   23.19     0.00    23.19       
08/26/2019 18:18:00   23.19     0.00    23.19       
08/26/2019 17:18:00   23.19     0.00    23.19       
08/26/2019 16:18:00   23.19     0.00    23.19       
08/26/2019 15:18:00   23.19     0.00    23.19       
08/26/2019 14:18:00   23.19     0.00    23.19       
08/26/2019 13:18:00   23.19     0.00    23.19       
08/26/2019 12:18:00   23.19     0.00    23.19       
08/26/2019 11:18:00   23.19     0.00    23.19       
08/26/2019 10:18:00   23.19     0.00    23.19       
08/26/2019 09:18:00   23.19     0.00    23.19       
08/26/2019 08:18:00   23.19     0.00    23.19       
08/26/2019 07:18:00   23.19     0.00    23.19       
08/26/2019 06:18:00   23.19     0.00    23.19       
08/26/2019 05:18:00   23.19     0.00    23.19       
08/26/2019 04:18:00   23.19     0.00    23.19       
08/26/2019 03:18:00   23.19     0.00    23.19       
08/26/2019 02:18:00   23.19     0.00    23.19       
08/26/2019 01:18:00   23.19     0.00    23.19       
08/26/2019 00:18:00   23.19     0.00    23.19       
08/25/2019 23:18:00   23.19     0.00    23.19       
08/25/2019 22:18:00   23.19     0.00    23.19       
08/25/2019 21:18:00   23.19     0.00    23.19       
08/25/2019 20:18:00   23.19     0.00    23.19       
08/25/2019 19:18:00   23.19     0.00    23.19       
08/25/2019 18:18:00   23.19     0.00    23.19       
08/25/2019 17:18:00   23.19     0.00    23.19       
08/25/2019 16:18:00   23.19     0.00    23.19       
08/25/2019 15:18:00   23.19     0.00    23.19       
08/25/2019 14:18:00   23.19     0.00    23.19       
08/25/2019 13:18:00   23.19     0.00    23.19       
08/25/2019 12:18:00   23.19     0.00    23.19       
08/25/2019 11:18:00   23.19     0.00    23.19       
08/25/2019 10:18:00   23.19     0.00    23.19       
08/25/2019 09:18:00   23.19     0.00    23.19       
08/25/2019 08:18:00   23.19     0.00    23.19       
08/25/2019 07:18:00   23.19     0.00    23.19       
08/25/2019 06:18:00   23.19     0.00    23.19       
08/25/2019 05:18:00   23.19     0.00    23.19       
08/25/2019 04:18:00   23.19     0.00    23.19       
08/25/2019 03:18:00   23.19     0.00    23.19       
08/25/2019 02:18:00   23.19     0.00    23.19       
08/25/2019 01:18:00   23.19     0.00    23.19       
08/25/2019 00:18:00   23.19     0.00    23.19       
08/24/2019 23:18:00   23.19     0.00    23.19       
08/24/2019 22:18:00   23.19     0.00    23.19       
08/24/2019 21:18:00   23.19     0.00    23.19       
08/24/2019 20:18:00   23.19     0.00    23.19       
08/24/2019 19:18:00   23.19     0.31    23.19       
08/24/2019 18:18:00   22.88     0.10    22.88       
08/24/2019 17:18:00   22.78     0.00    22.78       
08/24/2019 16:18:00   22.78     0.00    22.78       
08/24/2019 15:18:00   22.78     0.00    22.78       
08/24/2019 14:18:00   22.78     0.00    22.78       
08/24/2019 13:18:00   22.78     0.00    22.78       
08/24/2019 12:18:00   22.78     0.00    22.78       
08/24/2019 11:18:00   22.78     0.00    22.78       
08/24/2019 10:18:00   22.78     0.00    22.78       
08/24/2019 09:18:00   22.78     0.00    22.78       
08/24/2019 08:18:00   22.78     0.00    22.78       
08/24/2019 07:18:00   22.78     0.00    22.78       
08/24/2019 06:18:00   22.78     0.00    22.78       
08/24/2019 05:18:00   22.78     0.00    22.78       
08/24/2019 04:18:00   22.78     0.00    22.78       
08/24/2019 03:18:00   22.78     0.00    22.78       
08/24/2019 02:18:00   22.78     0.00    22.78       
08/24/2019 01:18:00   22.78     0.00    22.78       
08/24/2019 00:18:00   22.78     0.00    22.78       
08/23/2019 23:18:00   22.78     0.00    22.78       
08/23/2019 22:18:00   22.78     0.00    22.78       
08/23/2019 21:18:00   22.78     0.00    22.78       
08/23/2019 20:18:00   22.78     0.00    22.78       
08/23/2019 19:18:00   22.78     0.00    22.78       
08/23/2019 18:18:00   22.78     0.00    22.78       
08/23/2019 17:18:00   22.78     0.00    22.78       
08/23/2019 16:18:00   22.78     0.00    22.78       
08/23/2019 15:18:00   22.78     0.00    22.78       
08/23/2019 14:18:00   22.78     0.00    22.78       
08/23/2019 13:18:00   22.78     0.00    22.78       
08/23/2019 12:18:00   22.78     0.00    22.78       
08/23/2019 11:18:00   22.78     0.00    22.78       
08/23/2019 10:18:00   22.78     0.00    22.78       
08/23/2019 09:18:00   22.78     0.00    22.78       
08/23/2019 08:18:00   22.78     0.00    22.78       
08/23/2019 07:18:00   22.78     0.00    22.78       
08/23/2019 06:18:00   22.78     0.00    22.78       
08/23/2019 05:18:00   22.78     0.00    22.78       
08/23/2019 04:18:00   22.78     0.00    22.78       
08/23/2019 03:18:00   22.78     0.00    22.78       
08/23/2019 02:18:00   22.78     0.00    22.78       
08/23/2019 01:18:00   22.78     0.00    22.78       
08/23/2019 00:18:00   22.78     0.00    22.78       
08/22/2019 23:18:00   22.78     0.00    22.78       
08/22/2019 22:18:00   22.78     0.00    22.78       
08/22/2019 21:18:00   22.78     0.00    22.78       
08/22/2019 20:18:00   22.78     0.00    22.78       
08/22/2019 19:18:00   22.78     0.00    22.78       
08/22/2019 18:18:00   22.78     0.00    22.78       
08/22/2019 17:18:00   22.78     0.00    22.78       
08/22/2019 16:18:00   22.78     0.00    22.78       
08/22/2019 15:18:00   22.78     0.00    22.78       
08/22/2019 14:18:00   22.78     0.00    22.78       
08/22/2019 13:18:00   22.78     0.00    22.78       
08/22/2019 12:18:00   22.78     0.00    22.78       
08/22/2019 11:18:00   22.78     0.00    22.78       
08/22/2019 10:18:00   22.78     0.00    22.78       
08/22/2019 09:18:00   22.78     0.00    22.78       
08/22/2019 08:18:00   22.78     0.00    22.78       
08/22/2019 07:18:00   22.78     0.00    22.78       
08/22/2019 06:18:00   22.78     0.00    22.78       
08/22/2019 05:18:00   22.78     0.00    22.78       
08/22/2019 04:18:00   22.78     0.00    22.78       
08/22/2019 03:18:00   22.78     0.00    22.78       
08/22/2019 02:18:00   22.78     0.00    22.78       
08/22/2019 01:18:00   22.78     0.00    22.78       
08/22/2019 00:18:00   22.78     0.00    22.78       
08/21/2019 23:18:00   22.78     0.00    22.78       
08/21/2019 22:18:00   22.78     0.00    22.78       
08/21/2019 21:18:00   22.78     0.00    22.78       
08/21/2019 20:18:00   22.78     0.00    22.78       
08/21/2019 19:18:00   22.78     0.00    22.78       
08/21/2019 18:18:00   22.78     0.00    22.78       
08/21/2019 17:18:00   22.78     0.00    22.78       
08/21/2019 16:18:00   22.78     0.00    22.78       
08/21/2019 15:18:00   22.78     0.00    22.78       
08/21/2019 14:18:00   22.78     0.00    22.78       
08/21/2019 13:18:00   22.78     0.00    22.78       
08/21/2019 12:18:00   22.78     0.00    22.78       
08/21/2019 11:18:00   22.78     0.00    22.78       
08/21/2019 10:18:00   22.78     0.00    22.78       
08/21/2019 09:18:00   22.78     0.00    22.78       
08/21/2019 08:18:00   22.78     0.00    22.78       
08/21/2019 07:18:00   22.78     0.00    22.78       
08/21/2019 06:18:00   22.78     0.00    22.78       
08/21/2019 05:18:00   22.78     0.00    22.78       
08/21/2019 04:18:00   22.78     0.00    22.78       
08/21/2019 03:18:00   22.78     0.00    22.78       
08/21/2019 02:18:00   22.78     0.00    22.78       
08/21/2019 01:18:00   22.78     0.00    22.78       
08/21/2019 00:18:00   22.78     0.00    22.78       
08/20/2019 23:18:00   22.78     0.00    22.78       
08/20/2019 22:18:00   22.78     0.00    22.78       
08/20/2019 21:18:00   22.78     0.00    22.78       
08/20/2019 20:18:00   22.78     0.00    22.78       
08/20/2019 19:18:00   22.78     0.00    22.78       
08/20/2019 18:18:00   22.78     0.00    22.78       
08/20/2019 17:18:00   22.78     0.00    22.78       
08/20/2019 16:18:00   22.78     0.00    22.78       
08/20/2019 15:18:00   22.78     0.00    22.78       
08/20/2019 14:18:00   22.78     0.00    22.78       
08/20/2019 13:18:00   22.78     0.00    22.78       
08/20/2019 12:18:00   22.78     0.00    22.78       
08/20/2019 11:18:00   22.78     0.00    22.78       
08/20/2019 10:18:00   22.78     0.00    22.78       
08/20/2019 09:18:00   22.78     0.00    22.78       
08/20/2019 08:18:00   22.78     0.00    22.78       
08/20/2019 07:18:00   22.78     0.00    22.78       
08/20/2019 06:18:00   22.78     0.00    22.78       
08/20/2019 05:18:00   22.78     0.00    22.78       
08/20/2019 04:18:00   22.78     0.00    22.78       
08/20/2019 03:18:00   22.78     0.00    22.78       
08/20/2019 02:18:00   22.78     0.00    22.78       
08/20/2019 01:18:00   22.78     0.00    22.78       
08/20/2019 00:18:00   22.78     0.00    22.78       
08/19/2019 23:18:00   22.78     0.00    22.78       
08/19/2019 22:18:00   22.78     0.00    22.78       
08/19/2019 21:18:00   22.78     0.00    22.78       
08/19/2019 20:18:00   22.78     0.00    22.78       
08/19/2019 19:18:00   22.78     0.00    22.78       
08/19/2019 18:18:00   22.78     0.00    22.78       
08/19/2019 17:18:00   22.78     0.00    22.78       
08/19/2019 16:18:00   22.78     0.00    22.78       
08/19/2019 15:18:00   22.78     0.00    22.78       
08/19/2019 14:18:00   22.78     0.00    22.78       
08/19/2019 13:18:00   22.78     0.00    22.78       
08/19/2019 12:18:00   22.78     0.00    22.78       
08/19/2019 11:18:00   22.78     0.00    22.78       
08/19/2019 10:18:00   22.78     0.00    22.78       
08/19/2019 09:18:00   22.78     0.00    22.78       
08/19/2019 08:18:00   22.78     0.00    22.78       
08/19/2019 07:18:00   22.78     0.00    22.78       
08/19/2019 06:18:00   22.78     0.00    22.78       
08/19/2019 05:18:00   22.78     0.00    22.78       
08/19/2019 04:18:00   22.78     0.00    22.78       
08/19/2019 03:18:00   22.78     0.00    22.78       
08/19/2019 02:18:00   22.78     0.00    22.78       
08/19/2019 01:18:00   22.78     0.00    22.78       
08/19/2019 00:18:00   22.78     0.00    22.78       
08/18/2019 23:18:00   22.78     0.00    22.78       
08/18/2019 22:18:00   22.78     0.00    22.78       
08/18/2019 21:18:00   22.78     0.00    22.78       
08/18/2019 20:18:00   22.78     0.00    22.78       
08/18/2019 19:18:00   22.78     0.00    22.78       
08/18/2019 18:18:00   22.78     0.00    22.78       
08/18/2019 17:18:00   22.78     0.00    22.78       
08/18/2019 16:18:00   22.78     0.00    22.78       
08/18/2019 15:18:00   22.78     0.00    22.78       
08/18/2019 14:18:00   22.78     0.00    22.78       
08/18/2019 13:18:00   22.78     0.00    22.78       
08/18/2019 12:18:00   22.78     0.00    22.78       
08/18/2019 11:18:00   22.78     0.00    22.78       
08/18/2019 10:18:00   22.78     0.00    22.78       
08/18/2019 09:18:00   22.78     0.00    22.78       
08/18/2019 08:18:00   22.78     0.00    22.78       
08/18/2019 07:18:00   22.78     0.00    22.78       
08/18/2019 06:18:00   22.78     0.00    22.78       
08/18/2019 05:18:00   22.78     0.00    22.78       
08/18/2019 04:18:00   22.78     0.00    22.78       
08/18/2019 03:18:00   22.78     0.00    22.78       
08/18/2019 02:18:00   22.78     0.00    22.78       
08/18/2019 01:18:00   22.78     0.00    22.78       
08/18/2019 00:18:00   22.78     0.00    22.78       
08/17/2019 23:18:00   22.78     0.00    22.78       
08/17/2019 22:18:00   22.78     0.00    22.78       
08/17/2019 21:18:00   22.78     0.00    22.78       
08/17/2019 20:18:00   22.78     0.00    22.78       
08/17/2019 19:18:00   22.78     0.00    22.78       
08/17/2019 18:18:00   22.78     0.00    22.78       
08/17/2019 17:18:00   22.78     0.00    22.78       
08/17/2019 16:18:00   22.78     0.00    22.78       
08/17/2019 15:18:00   22.78     0.00    22.78       
08/17/2019 14:18:00   22.78     0.00    22.78       
08/17/2019 13:18:00   22.78     0.00    22.78       
08/17/2019 12:18:00   22.78     0.00    22.78       
08/17/2019 11:18:00   22.78     0.00    22.78       
08/17/2019 10:18:00   22.78     0.00    22.78       
08/17/2019 09:18:00   22.78     0.00    22.78       
08/17/2019 08:18:00   22.78     0.00    22.78       
08/17/2019 07:18:00   22.78     0.00    22.78       
08/17/2019 06:18:00   22.78     0.00    22.78       
08/17/2019 05:18:00   22.78     0.00    22.78       
08/17/2019 04:18:00   22.78     0.00    22.78       
08/17/2019 03:18:00   22.78     0.00    22.78       
08/17/2019 02:18:00   22.78     0.00    22.78       
08/17/2019 01:18:00   22.78     0.00    22.78       
08/17/2019 00:18:00   22.78     0.00    22.78       
08/16/2019 23:18:00   22.78     0.00    22.78       
08/16/2019 22:18:00   22.78     0.00    22.78       
08/16/2019 21:18:00   22.78     0.00    22.78       
08/16/2019 20:18:00   22.78     0.00    22.78       
08/16/2019 19:18:00   22.78     0.00    22.78       
08/16/2019 18:18:00   22.78     0.00    22.78       
08/16/2019 17:18:00   22.78     0.00    22.78       
08/16/2019 16:18:00   22.78     0.00    22.78       
08/16/2019 15:18:00   22.78     0.00    22.78       
08/16/2019 14:18:00   22.78     0.00    22.78       
08/16/2019 13:18:00   22.78     0.00    22.78       
08/16/2019 12:18:00   22.78     0.00    22.78       
08/16/2019 11:18:00   22.78     0.00    22.78       
08/16/2019 10:18:00   22.78     0.00    22.78       
08/16/2019 09:18:00   22.78     0.00    22.78       
08/16/2019 08:18:00   22.78     0.00    22.78       
08/16/2019 07:18:00   22.78     0.00    22.78       
08/16/2019 06:18:00   22.78     0.00    22.78       
08/16/2019 05:18:00   22.78     0.00    22.78       
08/16/2019 04:18:00   22.78     0.00    22.78       
08/16/2019 03:18:00   22.78     0.00    22.78       
08/16/2019 02:18:00   22.78     0.00    22.78       
08/16/2019 01:18:00   22.78     0.00    22.78       
08/16/2019 00:18:00   22.78     0.00    22.78       
08/15/2019 23:18:00   22.78     0.00    22.78       
08/15/2019 22:18:00   22.78     0.00    22.78       
08/15/2019 21:18:00   22.78     0.00    22.78       
08/15/2019 20:18:00   22.78     0.00    22.78       
08/15/2019 19:18:00   22.78     0.00    22.78       
08/15/2019 18:18:00   22.78     0.00    22.78       
08/15/2019 17:18:00   22.78     0.00    22.78       
08/15/2019 16:18:00   22.78     0.00    22.78       
08/15/2019 15:18:00   22.78     0.00    22.78       
08/15/2019 14:18:00   22.78     0.00    22.78       
08/15/2019 13:18:00   22.78     0.00    22.78       
08/15/2019 12:18:00   22.78     0.00    22.78       
08/15/2019 11:18:00   22.78     0.00    22.78       
08/15/2019 10:18:00   22.78     0.00    22.78       
08/15/2019 09:18:00   22.78     0.00    22.78       
08/15/2019 08:18:00   22.78     0.00    22.78       
08/15/2019 07:18:00   22.78     0.00    22.78       
08/15/2019 06:18:00   22.78     0.00    22.78       
08/15/2019 05:18:00   22.78     0.01    22.78       
08/15/2019 04:18:00   22.77     0.00    22.77       
08/15/2019 03:18:00   22.77     0.00    22.77       
08/15/2019 02:18:00   22.77     0.00    22.77       
08/15/2019 01:18:00   22.77     0.00    22.77       
08/15/2019 00:18:00   22.77     0.00    22.77       
08/14/2019 23:18:00   22.77     0.00    22.77       
08/14/2019 22:18:00   22.77     0.03    22.77       
08/14/2019 21:18:00   22.74     0.76    22.74       
08/14/2019 20:18:00   21.98     0.00    21.98       
08/14/2019 19:18:00   21.98     0.00    21.98       
08/14/2019 18:18:00   21.98     0.00    21.98       
08/14/2019 17:18:00   21.98     0.00    21.98       
08/14/2019 16:18:00   21.98     0.00    21.98       
08/14/2019 15:18:00   21.98     0.00    21.98       
08/14/2019 14:18:00   21.98     0.00    21.98       
08/14/2019 13:18:00   21.98     0.00    21.98       
08/14/2019 12:18:00   21.98     0.00    21.98       
08/14/2019 11:18:00   21.98     0.00    21.98       
08/14/2019 10:18:00   21.98     0.00    21.98       
08/14/2019 09:18:00   21.98     0.00    21.98       
08/14/2019 08:18:00   21.98     0.00    21.98       
08/14/2019 07:18:00   21.98     0.00    21.98       
08/14/2019 06:18:00   21.98     0.00    21.98       
08/14/2019 05:18:00   21.98     0.00    21.98       
08/14/2019 04:18:00   21.98     0.00    21.98       
08/14/2019 03:18:00   21.98     0.00    21.98       
08/14/2019 02:18:00   21.98     0.00    21.98       
08/14/2019 01:18:00   21.98     0.00    21.98       
08/14/2019 00:18:00   21.98     0.00    21.98       
08/13/2019 23:18:00   21.98     0.00    21.98       
08/13/2019 22:18:00   21.98     0.00    21.98       
08/13/2019 21:18:00   21.98     0.00    21.98       
08/13/2019 20:18:00   21.98     0.00    21.98       
08/13/2019 19:18:00   21.98     0.00    21.98       
08/13/2019 18:18:00   21.98     0.00    21.98       
08/13/2019 17:18:00   21.98     0.00    21.98       
08/13/2019 16:18:00   21.98     0.00    21.98       
08/13/2019 15:18:00   21.98     0.00    21.98       
08/13/2019 14:18:00   21.98     0.00    21.98       
08/13/2019 13:18:00   21.98     0.00    21.98       
08/13/2019 12:18:00   21.98     0.00    21.98       
08/13/2019 11:18:00   21.98     0.00    21.98       
08/13/2019 10:18:00   21.98     0.00    21.98       
08/13/2019 09:18:00   21.98     0.00    21.98       
08/13/2019 08:18:00   21.98     0.00    21.98       
08/13/2019 07:18:00   21.98     0.00    21.98       
08/13/2019 06:18:00   21.98     0.00    21.98       
08/13/2019 05:18:00   21.98     0.00    21.98       
08/13/2019 04:18:00   21.98     0.00    21.98       
08/13/2019 03:18:00   21.98     0.00    21.98       
08/13/2019 02:18:00   21.98     0.00    21.98       
08/13/2019 01:18:00   21.98     0.00    21.98       
08/13/2019 00:18:00   21.98     0.00    21.98       
08/12/2019 23:18:00   21.98     0.00    21.98       
08/12/2019 22:18:00   21.98     0.00    21.98       
08/12/2019 21:18:00   21.98     0.00    21.98       
08/12/2019 20:18:00   21.98     0.00    21.98       
08/12/2019 19:18:00   21.98     0.00    21.98       
08/12/2019 18:18:00   21.98     0.00    21.98       
08/12/2019 17:18:00   21.98     0.00    21.98       
08/12/2019 16:18:00   21.98     0.00    21.98       
08/12/2019 15:18:00   21.98     0.00    21.98       
08/12/2019 14:18:00   21.98     0.00    21.98       
08/12/2019 13:18:00   21.98     0.00    21.98       
08/12/2019 12:18:00   21.98     0.00    21.98       
08/12/2019 11:18:00   21.98     0.00    21.98       
08/12/2019 10:18:00   21.98     0.00    21.98       
08/12/2019 09:18:00   21.98     0.00    21.98       
08/12/2019 08:18:00   21.98     0.00    21.98       
08/12/2019 07:18:00   21.98     0.00    21.98       
08/12/2019 06:18:00   21.98     0.00    21.98       
08/12/2019 05:18:00   21.98     0.00    21.98       
08/12/2019 04:18:00   21.98     0.00    21.98       
08/12/2019 03:18:00   21.98     0.00    21.98       
08/12/2019 02:18:00   21.98     0.00    21.98       
08/12/2019 01:18:00   21.98     0.00    21.98       
08/12/2019 00:18:00   21.98     0.00    21.98       
08/11/2019 23:18:00   21.98     0.00    21.98       
08/11/2019 22:18:00   21.98     0.00    21.98       
08/11/2019 21:18:00   21.98     0.00    21.98       
08/11/2019 20:18:00   21.98     0.00    21.98       
08/11/2019 19:18:00   21.98     0.00    21.98       
08/11/2019 18:18:00   21.98     0.00    21.98       
08/11/2019 17:18:00   21.98     0.00    21.98       
08/11/2019 16:18:00   21.98     0.00    21.98       
08/11/2019 15:18:00   21.98     0.00    21.98       
08/11/2019 14:18:00   21.98     0.00    21.98       
08/11/2019 13:18:00   21.98     0.00    21.98       
08/11/2019 12:18:00   21.98     0.00    21.98       
08/11/2019 11:18:00   21.98     0.00    21.98       
08/11/2019 10:18:00   21.98     0.00    21.98       
08/11/2019 09:18:00   21.98     0.00    21.98       
08/11/2019 08:18:00   21.98     0.00    21.98       
08/11/2019 07:18:00   21.98     0.00    21.98       
08/11/2019 06:18:00   21.98     0.00    21.98       
08/11/2019 05:18:00   21.98     0.00    21.98       
08/11/2019 04:18:00   21.98     0.00    21.98       
08/11/2019 03:18:00   21.98     0.00    21.98       
08/11/2019 02:18:00   21.98     0.00    21.98       
08/11/2019 01:18:00   21.98     0.00    21.98       
08/11/2019 00:18:00   21.98     0.00    21.98       
08/10/2019 23:18:00   21.98     0.00    21.98       
08/10/2019 22:18:00   21.98     0.00    21.98       
08/10/2019 21:18:00   21.98     0.00    21.98       
08/10/2019 20:18:00   21.98     0.00    21.98       
08/10/2019 19:18:00   21.98     0.00    21.98       
08/10/2019 18:18:00   21.98     0.00    21.98       
08/10/2019 17:18:00   21.98     0.00    21.98       
08/10/2019 16:18:00   21.98     0.00    21.98       
08/10/2019 15:18:00   21.98     0.00    21.98       
08/10/2019 14:18:00   21.98     0.00    21.98       
08/10/2019 13:18:00   21.98     0.00    21.98       
08/10/2019 12:18:00   21.98     0.00    21.98       
08/10/2019 11:18:00   21.98     0.00    21.98       
08/10/2019 10:18:00   21.98     0.00    21.98       
08/10/2019 09:18:00   21.98     0.00    21.98       
08/10/2019 08:18:00   21.98     0.00    21.98       
08/10/2019 07:18:00   21.98     0.00    21.98       
08/10/2019 06:18:00   21.98     0.00    21.98       
08/10/2019 05:18:00   21.98     0.00    21.98       
08/10/2019 04:18:00   21.98     0.00    21.98       
08/10/2019 03:18:00   21.98     0.00    21.98       
08/10/2019 02:18:00   21.98     0.00    21.98       
08/10/2019 01:18:00   21.98     0.00    21.98       
08/10/2019 00:18:00   21.98     0.00    21.98       
08/09/2019 23:18:00   21.98     0.00    21.98       
08/09/2019 22:18:00   21.98     0.00    21.98       
08/09/2019 21:18:00   21.98     0.00    21.98       
08/09/2019 20:18:00   21.98     0.00    21.98       
08/09/2019 19:18:00   21.98     0.00    21.98       
08/09/2019 18:18:00   21.98     0.00    21.98       
08/09/2019 17:18:00   21.98     0.00    21.98       
08/09/2019 16:18:00   21.98     0.00    21.98       
08/09/2019 15:18:00   21.98     0.00    21.98       
08/09/2019 14:18:00   21.98     0.00    21.98       
08/09/2019 13:18:00   21.98     0.00    21.98       
08/09/2019 12:18:00   21.98     0.00    21.98       
08/09/2019 11:18:00   21.98     0.00    21.98       
08/09/2019 10:18:00   21.98     0.00    21.98       
08/09/2019 09:18:00   21.98     0.00    21.98       
08/09/2019 08:18:00   21.98     0.00    21.98       
08/09/2019 07:18:00   21.98     0.00    21.98       
08/09/2019 06:18:00   21.98     0.00    21.98       
08/09/2019 05:18:00   21.98     0.00    21.98       
08/09/2019 04:18:00   21.98     0.00    21.98       
08/09/2019 03:18:00   21.98     0.00    21.98       
08/09/2019 02:18:00   21.98     0.00    21.98       
08/09/2019 01:18:00   21.98     0.00    21.98       
08/09/2019 00:18:00   21.98     0.00    21.98       
08/08/2019 23:18:00   21.98     0.00    21.98       
08/08/2019 22:18:00   21.98     0.00    21.98       
08/08/2019 21:18:00   21.98     0.00    21.98       
08/08/2019 20:18:00   21.98     0.00    21.98       
08/08/2019 19:18:00   21.98     0.00    21.98       
08/08/2019 18:18:00   21.98     0.00    21.98       
08/08/2019 17:18:00   21.98     0.00    21.98       
08/08/2019 16:18:00   21.98     0.00    21.98       
08/08/2019 15:18:00   21.98     0.00    21.98       
08/08/2019 14:18:00   21.98     0.00    21.98       
08/08/2019 13:18:00   21.98     0.00    21.98       
08/08/2019 12:18:00   21.98     0.00    21.98       
08/08/2019 11:18:00   21.98     0.00    21.98       
08/08/2019 10:18:00   21.98     0.00    21.98       
08/08/2019 09:18:00   21.98     0.00    21.98       
08/08/2019 08:18:00   21.98     0.00    21.98       
08/08/2019 07:18:00   21.98     0.00    21.98       
08/08/2019 06:18:00   21.98     0.00    21.98       
08/08/2019 05:18:00   21.98     0.00    21.98       
08/08/2019 04:18:00   21.98     0.00    21.98       
08/08/2019 03:18:00   21.98     0.00    21.98       
08/08/2019 02:18:00   21.98     0.00    21.98       
08/08/2019 01:18:00   21.98     0.00    21.98       
08/08/2019 00:18:00   21.98     0.00    21.98       
08/07/2019 23:18:00   21.98     0.00    21.98       
08/07/2019 22:18:00   21.98     0.00    21.98       
08/07/2019 21:18:00   21.98     0.00    21.98       
08/07/2019 20:18:00   21.98     0.00    21.98       
08/07/2019 19:18:00   21.98     0.00    21.98       
08/07/2019 18:18:00   21.98     0.00    21.98       
08/07/2019 17:18:00   21.98     0.00    21.98       
08/07/2019 16:18:00   21.98     0.00    21.98       
08/07/2019 15:18:00   21.98     0.00    21.98       
08/07/2019 14:18:00   21.98     0.00    21.98       
08/07/2019 13:18:00   21.98     0.00    21.98       
08/07/2019 12:18:00   21.98     0.00    21.98       
08/07/2019 11:18:00   21.98     0.00    21.98       
08/07/2019 10:18:00   21.98     0.00    21.98       
08/07/2019 09:18:00   21.98     0.00    21.98       
08/07/2019 08:18:00   21.98     0.00    21.98       
08/07/2019 07:18:00   21.98     0.00    21.98       
08/07/2019 06:18:00   21.98     0.00    21.98       
08/07/2019 05:18:00   21.98     0.00    21.98       
08/07/2019 04:18:00   21.98     0.00    21.98       
08/07/2019 03:18:00   21.98     0.00    21.98       
08/07/2019 02:18:00   21.98     0.00    21.98       
08/07/2019 01:18:00   21.98     0.00    21.98       
08/07/2019 00:18:00   21.98     0.00    21.98       
08/06/2019 23:18:00   21.98     0.00    21.98       
08/06/2019 22:18:00   21.98     0.00    21.98       
08/06/2019 21:18:00   21.98     0.00    21.98       
08/06/2019 20:18:00   21.98     0.00    21.98       
08/06/2019 19:18:00   21.98     0.00    21.98       
08/06/2019 18:18:00   21.98     0.00    21.98       
08/06/2019 17:18:00   21.98     0.00    21.98       
08/06/2019 16:18:00   21.98     0.00    21.98       
08/06/2019 15:18:00   21.98     0.00    21.98       
08/06/2019 14:18:00   21.98     0.00    21.98       
08/06/2019 13:18:00   21.98     0.00    21.98       
08/06/2019 12:18:00   21.98     0.00    21.98       
08/06/2019 11:18:00   21.98     0.00    21.98       
08/06/2019 10:18:00   21.98     0.00    21.98       
08/06/2019 09:18:00   21.98     0.00    21.98       
08/06/2019 08:18:00   21.98     0.00    21.98       
08/06/2019 07:18:00   21.98     0.00    21.98       
08/06/2019 06:18:00   21.98     0.00    21.98       
08/06/2019 05:18:00   21.98     0.00    21.98       
08/06/2019 04:18:00   21.98     0.00    21.98       
08/06/2019 03:18:00   21.98     0.00    21.98       
08/06/2019 02:18:00   21.98     0.00    21.98       
08/06/2019 01:18:00   21.98     0.00    21.98       
08/06/2019 00:18:00   21.98     0.00    21.98       
08/05/2019 23:18:00   21.98     0.00    21.98       
08/05/2019 22:18:00   21.98     0.00    21.98       
08/05/2019 21:18:00   21.98     0.00    21.98       
08/05/2019 20:18:00   21.98     0.00    21.98       
08/05/2019 19:18:00   21.98     0.00    21.98       
08/05/2019 18:18:00   21.98     0.00    21.98       
08/05/2019 17:18:00   21.98     0.00    21.98       
08/05/2019 16:18:00   21.98     0.00    21.98       
08/05/2019 15:18:00   21.98     0.00    21.98       
08/05/2019 14:18:00   21.98     0.00    21.98       
08/05/2019 13:18:00   21.98     0.00    21.98       
08/05/2019 12:18:00   21.98     0.00    21.98       
08/05/2019 11:18:00   21.98     0.00    21.98       
08/05/2019 10:18:00   21.98     0.00    21.98       
08/05/2019 09:18:00   21.98     0.00    21.98       
08/05/2019 08:18:00   21.98     0.00    21.98       
08/05/2019 07:18:00   21.98     0.00    21.98       
08/05/2019 06:18:00   21.98     0.00    21.98       
08/05/2019 05:18:00   21.98     0.00    21.98       
08/05/2019 04:18:00   21.98     0.00    21.98       
08/05/2019 03:18:00   21.98     0.00    21.98       
08/05/2019 02:18:00   21.98     0.00    21.98       
08/05/2019 01:18:00   21.98     0.00    21.98       
08/05/2019 00:18:00   21.98     0.00    21.98       
08/04/2019 23:18:00   21.98     0.00    21.98       
08/04/2019 22:18:00   21.98     0.00    21.98       
08/04/2019 21:18:00   21.98     0.00    21.98       
08/04/2019 20:18:00   21.98     0.00    21.98       
08/04/2019 19:18:00   21.98     0.00    21.98       
08/04/2019 18:18:00   21.98     0.00    21.98       
08/04/2019 17:18:00   21.98     0.00    21.98       
08/04/2019 16:18:00   21.98     0.00    21.98       
08/04/2019 15:18:00   21.98     0.00    21.98       
08/04/2019 14:18:00   21.98     0.00    21.98       
08/04/2019 13:18:00   21.98     0.00    21.98       
08/04/2019 12:18:00   21.98     0.00    21.98       
08/04/2019 11:18:00   21.98     0.00    21.98       
08/04/2019 10:18:00   21.98     0.00    21.98       
08/04/2019 09:18:00   21.98     0.01    21.98       
08/04/2019 08:18:00   21.97     0.01    21.97       
08/04/2019 07:18:00   21.96     0.03    21.96       
08/04/2019 06:18:00   21.93     0.00    21.93       
08/04/2019 05:18:00   21.93     0.00    21.93       
08/04/2019 04:18:00   21.93     0.00    21.93       
08/04/2019 03:18:00   21.93     0.00    21.93       
08/04/2019 02:18:00   21.93     0.00    21.93       
08/04/2019 01:18:00   21.93     0.00    21.93       
08/04/2019 00:18:00   21.93     0.00    21.93       
08/03/2019 23:18:00   21.93     0.00    21.93       
08/03/2019 22:18:00   21.93     0.00    21.93       
08/03/2019 21:18:00   21.93     0.00    21.93       
08/03/2019 20:18:00   21.93     0.00    21.93       
08/03/2019 19:18:00   21.93     0.00    21.93       
08/03/2019 18:18:00   21.93     0.00    21.93       
08/03/2019 17:18:00   21.93     0.00    21.93       
08/03/2019 16:18:00   21.93     0.00    21.93       
08/03/2019 15:18:00   21.93     0.00    21.93       
08/03/2019 14:18:00   21.93     0.00    21.93       
08/03/2019 13:18:00   21.93     0.00    21.93       
08/03/2019 12:18:00   21.93     0.00    21.93       
08/03/2019 11:18:00   21.93     0.00    21.93       
08/03/2019 10:18:00   21.93     0.00    21.93       
08/03/2019 09:18:00   21.93     0.00    21.93       
08/03/2019 08:18:00   21.93     0.00    21.93       
08/03/2019 07:18:00   21.93     0.00    21.93       
08/03/2019 06:18:00   21.93     0.00    21.93       
08/03/2019 05:18:00   21.93     0.00    21.93       
08/03/2019 04:18:00   21.93     0.00    21.93       
08/03/2019 03:18:00   21.93     0.00    21.93       
08/03/2019 02:18:00   21.93     0.00    21.93       
08/03/2019 01:18:00   21.93     0.00    21.93       
08/03/2019 00:18:00   21.93     0.00    21.93       
08/02/2019 23:18:00   21.93     0.00    21.93       
08/02/2019 22:18:00   21.93     0.00    21.93       
08/02/2019 21:18:00   21.93     0.00    21.93       
08/02/2019 20:18:00   21.93     0.00    21.93       
08/02/2019 19:18:00   21.93     0.00    21.93       
08/02/2019 18:18:00   21.93     0.00    21.93       
08/02/2019 17:18:00   21.93     0.00    21.93       
08/02/2019 16:18:00   21.93     0.00    21.93       
08/02/2019 15:18:00   21.93     0.00    21.93       
08/02/2019 14:18:00   21.93     0.00    21.93       
08/02/2019 13:18:00   21.93     0.00    21.93       
08/02/2019 12:18:00   21.93     0.00    21.93       
08/02/2019 11:18:00   21.93     0.00    21.93       
08/02/2019 10:18:00   21.93     0.00    21.93       
08/02/2019 09:18:00   21.93     0.00    21.93       
08/02/2019 08:18:00   21.93     0.00    21.93       
08/02/2019 07:18:00   21.93     0.00    21.93       
08/02/2019 06:18:00   21.93     0.00    21.93       
08/02/2019 05:18:00   21.93     0.00    21.93       
08/02/2019 04:18:00   21.93     0.00    21.93       
08/02/2019 03:18:00   21.93     0.00    21.93       
08/02/2019 02:18:00   21.93     0.00    21.93       
08/02/2019 01:18:00   21.93     0.00    21.93       
08/02/2019 00:18:00   21.93     0.00    21.93       
08/01/2019 23:18:00   21.93     0.00    21.93       
08/01/2019 22:18:00   21.93     0.00    21.93       
08/01/2019 21:18:00   21.93     0.00    21.93       
08/01/2019 20:18:00   21.93     0.00    21.93       
08/01/2019 19:18:00   21.93     0.00    21.93       
08/01/2019 18:18:00   21.93     0.00    21.93       
08/01/2019 17:18:00   21.93     0.00    21.93       
08/01/2019 16:18:00   21.93     0.00    21.93       
08/01/2019 15:18:00   21.93     0.00    21.93       
08/01/2019 14:18:00   21.93     0.00    21.93       
08/01/2019 13:18:00   21.93     0.00    21.93       
08/01/2019 12:18:00   21.93     0.00    21.93       
08/01/2019 11:18:00   21.93     0.00    21.93       
08/01/2019 10:18:00   21.93     0.00    21.93       
08/01/2019 09:18:00   21.93     0.00    21.93       
08/01/2019 08:18:00   21.93     0.00    21.93       
08/01/2019 07:18:00   21.93     0.00    21.93       
08/01/2019 06:18:00   21.93     0.00    21.93       
08/01/2019 05:18:00   21.93     0.00    21.93       
08/01/2019 04:18:00   21.93     0.00    21.93       
08/01/2019 03:18:00   21.93     0.00    21.93       
08/01/2019 02:18:00   21.93     0.00    21.93       
08/01/2019 01:18:00   21.93     0.00    21.93       
08/01/2019 00:18:00   21.93     0.00    21.93       
07/31/2019 23:18:00   21.93     0.00    21.93       
07/31/2019 22:18:00   21.93     0.00    21.93       
07/31/2019 21:18:00   21.93     0.00    21.93       
07/31/2019 20:18:00   21.93     0.00    21.93       
07/31/2019 19:18:00   21.93     0.00    21.93       
07/31/2019 18:18:00   21.93     0.00    21.93       
07/31/2019 17:18:00   21.93     0.00    21.93       
07/31/2019 16:18:00   21.93     0.00    21.93       
07/31/2019 15:18:00   21.93     0.00    21.93       
07/31/2019 14:18:00   21.93     0.00    21.93       
07/31/2019 13:18:00   21.93     0.00    21.93       
07/31/2019 12:18:00   21.93     0.00    21.93       
07/31/2019 11:18:00   21.93     0.00    21.93       
07/31/2019 10:18:00   21.93     0.00    21.93       
07/31/2019 09:18:00   21.93     0.00    21.93       
07/31/2019 08:18:00   21.93     0.00    21.93       
07/31/2019 07:18:00   21.93     0.00    21.93       
07/31/2019 06:18:00   21.93     0.00    21.93       
07/31/2019 05:18:00   21.93     0.00    21.93       
07/31/2019 04:18:00   21.93     0.00    21.93       
07/31/2019 03:18:00   21.93     0.00    21.93       
07/31/2019 02:18:00   21.93     0.00    21.93       
07/31/2019 01:18:00   21.93     0.00    21.93       
07/31/2019 00:18:00   21.93     0.00    21.93       
07/30/2019 23:18:00   21.93     0.00    21.93       
07/30/2019 22:18:00   21.93     0.00    21.93       
07/30/2019 21:18:00   21.93     0.00    21.93       
07/30/2019 20:18:00   21.93     0.00    21.93       
07/30/2019 19:18:00   21.93     0.00    21.93       
07/30/2019 18:18:00   21.93     0.00    21.93       
07/30/2019 17:18:00   21.93     0.00    21.93       
07/30/2019 16:18:00   21.93     0.00    21.93       
07/30/2019 15:18:00   21.93     0.00    21.93       
07/30/2019 14:18:00   21.93     0.00    21.93       
07/30/2019 13:18:00   21.93     0.00    21.93       
07/30/2019 12:18:00   21.93     0.00    21.93       
07/30/2019 11:18:00   21.93     0.00    21.93       
07/30/2019 10:18:00   21.93     0.00    21.93       
07/30/2019 09:18:00   21.93     0.00    21.93       
07/30/2019 08:18:00   21.93     0.00    21.93       
07/30/2019 07:18:00   21.93     0.00    21.93       
07/30/2019 06:18:00   21.93     0.00    21.93       
07/30/2019 05:18:00   21.93     0.00    21.93       
07/30/2019 04:18:00   21.93     0.00    21.93       
07/30/2019 03:18:00   21.93     0.00    21.93       
07/30/2019 02:18:00   21.93     0.00    21.93       
07/30/2019 01:18:00   21.93     0.00    21.93       
07/30/2019 00:18:00   21.93     0.00    21.93       
07/29/2019 23:18:00   21.93     0.00    21.93       
07/29/2019 22:18:00   21.93     0.00    21.93       
07/29/2019 21:18:00   21.93     0.00    21.93       
07/29/2019 20:18:00   21.93     0.00    21.93       
07/29/2019 19:18:00   21.93     0.00    21.93       
07/29/2019 18:18:00   21.93     0.00    21.93       
07/29/2019 17:18:00   21.93     0.00    21.93       
07/29/2019 16:18:00   21.93     0.00    21.93       
07/29/2019 15:18:00   21.93     0.00    21.93       
07/29/2019 14:18:00   21.93     0.00    21.93       
07/29/2019 13:18:00   21.93     0.00    21.93       
07/29/2019 12:18:00   21.93     0.00    21.93       
07/29/2019 11:18:00   21.93     0.00    21.93       
07/29/2019 10:18:00   21.93     0.00    21.93       
07/29/2019 09:18:00   21.93     0.00    21.93       
07/29/2019 08:18:00   21.93     0.00    21.93       
07/29/2019 07:18:00   21.93     0.00    21.93       
07/29/2019 06:18:00   21.93     0.00    21.93       
07/29/2019 05:18:00   21.93     0.00    21.93       
07/29/2019 04:18:00   21.93     0.00    21.93       
07/29/2019 03:18:00   21.93     0.00    21.93       
07/29/2019 02:18:00   21.93     0.00    21.93       
07/29/2019 01:18:00   21.93     0.00    21.93       
07/29/2019 00:18:00   21.93     0.00    21.93       
07/28/2019 23:18:00   21.93     0.00    21.93       
07/28/2019 22:18:00   21.93     0.00    21.93       
07/28/2019 21:18:00   21.93     0.00    21.93       
07/28/2019 20:18:00   21.93     0.00    21.93       
07/28/2019 19:18:00   21.93     0.00    21.93       
07/28/2019 18:18:00   21.93     0.00    21.93       
07/28/2019 17:18:00   21.93     0.00    21.93       
07/28/2019 16:18:00   21.93     0.00    21.93       
07/28/2019 15:18:00   21.93     0.00    21.93       
07/28/2019 14:18:00   21.93     0.00    21.93       
07/28/2019 13:18:00   21.93     0.00    21.93       
07/28/2019 12:18:00   21.93     0.00    21.93       
07/28/2019 11:18:00   21.93     0.00    21.93       
07/28/2019 10:18:00   21.93     0.00    21.93       
07/28/2019 09:18:00   21.93     0.00    21.93       
07/28/2019 08:18:00   21.93     0.00    21.93       
07/28/2019 07:18:00   21.93     0.00    21.93       
07/28/2019 06:18:00   21.93     0.00    21.93       
07/28/2019 05:18:00   21.93     0.00    21.93       
07/28/2019 04:18:00   21.93     0.00    21.93       
07/28/2019 03:18:00   21.93     0.00    21.93       
07/28/2019 02:18:00   21.93     0.00    21.93       
07/28/2019 01:18:00   21.93     0.00    21.93       
07/28/2019 00:18:00   21.93     0.00    21.93       
07/27/2019 23:18:00   21.93     0.00    21.93       
07/27/2019 22:18:00   21.93     0.00    21.93       
07/27/2019 21:18:00   21.93     0.00    21.93       
07/27/2019 20:18:00   21.93     0.00    21.93       
07/27/2019 19:18:00   21.93     0.00    21.93       
07/27/2019 18:18:00   21.93     0.00    21.93       
07/27/2019 17:18:00   21.93     0.00    21.93       
07/27/2019 16:18:00   21.93     0.00    21.93       
07/27/2019 15:18:00   21.93     0.00    21.93       
07/27/2019 14:18:00   21.93     0.00    21.93       
07/27/2019 13:18:00   21.93     0.00    21.93       
07/27/2019 12:18:00   21.93     0.00    21.93       
07/27/2019 11:18:00   21.93     0.00    21.93       
07/27/2019 10:18:00   21.93     0.00    21.93       
07/27/2019 09:18:00   21.93     0.00    21.93       
07/27/2019 08:18:00   21.93     0.00    21.93       
07/27/2019 07:18:00   21.93     0.00    21.93       
07/27/2019 06:18:00   21.93     0.00    21.93       
07/27/2019 05:18:00   21.93     0.00    21.93       
07/27/2019 04:18:00   21.93     0.00    21.93       
07/27/2019 03:18:00   21.93     0.00    21.93       
07/27/2019 02:18:00   21.93     0.00    21.93       
07/27/2019 01:18:00   21.93     0.00    21.93       
07/27/2019 00:18:00   21.93     0.00    21.93       
07/26/2019 23:18:00   21.93     0.00    21.93       
07/26/2019 22:18:00   21.93     0.00    21.93       
07/26/2019 21:18:00   21.93     0.00    21.93       
07/26/2019 20:18:00   21.93     0.00    21.93       
07/26/2019 19:18:00   21.93     0.00    21.93       
07/26/2019 18:18:00   21.93     0.00    21.93       
07/26/2019 17:18:00   21.93     0.00    21.93       
07/26/2019 16:18:00   21.93     0.00    21.93       
07/26/2019 15:18:00   21.93     0.00    21.93       
07/26/2019 14:18:00   21.93     0.00    21.93       
07/26/2019 13:18:00   21.93     0.00    21.93       
07/26/2019 12:18:00   21.93     0.00    21.93       
07/26/2019 11:18:00   21.93     0.00    21.93       
07/26/2019 10:18:00   21.93     0.00    21.93       
07/26/2019 09:18:00   21.93     0.00    21.93       
07/26/2019 08:18:00   21.93     0.00    21.93       
07/26/2019 07:18:00   21.93     0.00    21.93       
07/26/2019 06:18:00   21.93     0.00    21.93       
07/26/2019 05:18:00   21.93     0.00    21.93       
07/26/2019 04:18:00   21.93     0.00    21.93       
07/26/2019 03:18:00   21.93     0.00    21.93       
07/26/2019 02:18:00   21.93     0.00    21.93       
07/26/2019 01:18:00   21.93     0.00    21.93       
07/26/2019 00:18:00   21.93     0.00    21.93       
07/25/2019 23:18:00   21.93     0.00    21.93       
07/25/2019 22:18:00   21.93     0.00    21.93       
07/25/2019 21:18:00   21.93     0.00    21.93       
07/25/2019 20:18:00   21.93     0.00    21.93       
07/25/2019 19:18:00   21.93     0.00    21.93       
07/25/2019 18:18:00   21.93     0.00    21.93       
07/25/2019 17:18:00   21.93     0.00    21.93       
07/25/2019 16:18:00   21.93     0.00    21.93       
07/25/2019 15:18:00   21.93     0.00    21.93       
07/25/2019 14:18:00   21.93     0.00    21.93       
07/25/2019 13:18:00   21.93     0.00    21.93       
07/25/2019 12:18:00   21.93     0.00    21.93       
07/25/2019 11:18:00   21.93     0.00    21.93       
07/25/2019 10:18:00   21.93     0.00    21.93       
07/25/2019 09:18:00   21.93     0.00    21.93       
07/25/2019 08:18:00   21.93     0.00    21.93       
07/25/2019 07:18:00   21.93     0.00    21.93       
07/25/2019 06:18:00   21.93     0.00    21.93       
07/25/2019 05:18:00   21.93     0.00    21.93       
07/25/2019 04:18:00   21.93     0.00    21.93       
07/25/2019 03:18:00   21.93     0.00    21.93       
07/25/2019 02:18:00   21.93     0.00    21.93       
07/25/2019 01:18:00   21.93     0.00    21.93       
07/25/2019 00:18:00   21.93     0.00    21.93       
07/24/2019 23:18:00   21.93     0.00    21.93       
07/24/2019 22:18:00   21.93     0.00    21.93       
07/24/2019 21:18:00   21.93     0.00    21.93       
07/24/2019 20:18:00   21.93     0.00    21.93       
07/24/2019 19:18:00   21.93     0.00    21.93       
07/24/2019 18:18:00   21.93     0.00    21.93       
07/24/2019 17:18:00   21.93     0.00    21.93       
07/24/2019 16:18:00   21.93     0.00    21.93       
07/24/2019 15:18:00   21.93     0.00    21.93       
07/24/2019 14:18:00   21.93     0.00    21.93       
07/24/2019 13:18:00   21.93     0.00    21.93       
07/24/2019 12:18:00   21.93     0.00    21.93       
07/24/2019 11:18:00   21.93     0.00    21.93       
07/24/2019 10:18:00   21.93     0.00    21.93       
07/24/2019 09:18:00   21.93     0.00    21.93       
07/24/2019 08:18:00   21.93     0.00    21.93       
07/24/2019 07:18:00   21.93     0.00    21.93       
07/24/2019 06:18:00   21.93     0.00    21.93       
07/24/2019 05:18:00   21.93     0.00    21.93       
07/24/2019 04:18:00   21.93     0.00    21.93       
07/24/2019 03:18:00   21.93     0.00    21.93       
07/24/2019 02:18:00   21.93     0.00    21.93       
07/24/2019 01:18:00   21.93     0.00    21.93       
07/24/2019 00:18:00   21.93     0.00    21.93       
07/23/2019 23:18:00   21.93     0.00    21.93       
07/23/2019 22:18:00   21.93     0.00    21.93       
07/23/2019 21:18:00   21.93     0.00    21.93       
07/23/2019 20:18:00   21.93     0.00    21.93       
07/23/2019 19:18:00   21.93     0.00    21.93       
07/23/2019 18:18:00   21.93     0.00    21.93       
07/23/2019 17:18:00   21.93     0.00    21.93       
07/23/2019 13:18:00   21.93     0.00    21.93       
07/23/2019 12:18:00   21.93     0.00    21.93       
07/23/2019 11:18:00   21.93     0.00    21.93       
07/23/2019 10:18:00   21.93     0.00    21.93       
07/23/2019 09:18:00   21.93     0.00    21.93       
07/23/2019 08:18:00   21.93     0.00    21.93       
07/23/2019 07:18:00   21.93     0.00    21.93       
07/23/2019 06:18:00   21.93     0.00    21.93       
07/23/2019 05:18:00   21.93     0.01    21.93       
07/23/2019 04:18:00   21.92     0.00    21.92       
07/23/2019 03:18:00   21.92     0.00    21.92       
07/23/2019 02:18:00   21.92     0.00    21.92       
07/23/2019 01:18:00   21.92     0.00    21.92       
07/23/2019 00:18:00   21.92     0.00    21.92       
07/22/2019 23:18:00   21.92     0.00    21.92       
07/22/2019 22:18:00   21.92     0.00    21.92       
07/22/2019 21:18:00   21.92     0.00    21.92       
07/22/2019 20:18:00   21.92     0.00    21.92       
07/22/2019 19:18:00   21.92     0.00    21.92       
07/22/2019 18:18:00   21.92     0.00    21.92       
07/22/2019 17:18:00   21.92     0.00    21.92       
07/22/2019 16:18:00   21.92     0.00    21.92       
07/22/2019 15:18:00   21.92     0.00    21.92       
07/22/2019 14:18:00   21.92     0.00    21.92       
07/22/2019 13:18:00   21.92     0.00    21.92       
07/22/2019 12:18:00   21.92     0.00    21.92       
07/22/2019 11:18:00   21.92     0.00    21.92       
07/22/2019 10:18:00   21.92     0.00    21.92       
07/22/2019 09:18:00   21.92     0.00    21.92       
07/22/2019 08:18:00   21.92     0.00    21.92       
07/22/2019 07:18:00   21.92     0.00    21.92       
07/22/2019 06:18:00   21.92     0.00    21.92       
07/22/2019 05:18:00   21.92     0.00    21.92       
07/22/2019 04:18:00   21.92     0.00    21.92       
07/22/2019 03:18:00   21.92     0.00    21.92       
07/22/2019 02:18:00   21.92     0.00    21.92       
07/22/2019 01:18:00   21.92     0.00    21.92       
07/22/2019 00:18:00   21.92     0.00    21.92       
07/21/2019 23:18:00   21.92     0.00    21.92       
07/21/2019 22:18:00   21.92     0.00    21.92       
07/21/2019 21:18:00   21.92     0.00    21.92       
07/21/2019 20:18:00   21.92     0.00    21.92       
07/21/2019 19:18:00   21.92     0.00    21.92       
07/21/2019 18:18:00   21.92     0.00    21.92       
07/21/2019 17:18:00   21.92     0.00    21.92       
07/21/2019 16:18:00   21.92     0.00    21.92       
07/21/2019 15:18:00   21.92     0.00    21.92       
07/21/2019 14:18:00   21.92     0.00    21.92       
07/21/2019 13:18:00   21.92     0.00    21.92       
07/21/2019 12:18:00   21.92     0.00    21.92       
07/21/2019 11:18:00   21.92     0.00    21.92       
07/21/2019 10:18:00   21.92     0.00    21.92       
07/21/2019 09:18:00   21.92     0.00    21.92       
07/21/2019 08:18:00   21.92     0.00    21.92       
07/21/2019 07:18:00   21.92     0.00    21.92       
07/21/2019 06:18:00   21.92     0.00    21.92       
07/21/2019 05:18:00   21.92     0.00    21.92       
07/21/2019 04:18:00   21.92     0.00    21.92       
07/21/2019 03:18:00   21.92     0.00    21.92       
07/21/2019 02:18:00   21.92     0.00    21.92       
07/21/2019 01:18:00   21.92     0.00    21.92       
07/21/2019 00:18:00   21.92     0.00    21.92       
07/20/2019 23:18:00   21.92     0.00    21.92       
07/20/2019 22:18:00   21.92     0.00    21.92       
07/20/2019 21:18:00   21.92     0.00    21.92       
07/20/2019 20:18:00   21.92     0.00    21.92       
07/20/2019 19:18:00   21.92     0.00    21.92       
07/20/2019 18:18:00   21.92     0.00    21.92       
07/20/2019 17:18:00   21.92     0.00    21.92       
07/20/2019 16:18:00   21.92     0.00    21.92       
07/20/2019 15:18:00   21.92     0.00    21.92       
07/20/2019 14:18:00   21.92     0.00    21.92       
07/20/2019 13:18:00   21.92     0.00    21.92       
07/20/2019 12:18:00   21.92     0.00    21.92       
07/20/2019 11:18:00   21.92     0.00    21.92       
07/20/2019 10:18:00   21.92     0.00    21.92       
07/20/2019 09:18:00   21.92     0.00    21.92       
07/20/2019 08:18:00   21.92     0.00    21.92       
07/20/2019 07:18:00   21.92     0.00    21.92       
07/20/2019 06:18:00   21.92     0.00    21.92       
07/20/2019 05:18:00   21.92     0.00    21.92       
07/20/2019 04:18:00   21.92     0.00    21.92       
07/20/2019 03:18:00   21.92     0.00    21.92       
07/20/2019 02:18:00   21.92     0.00    21.92       
07/20/2019 01:18:00   21.92     0.00    21.92       
07/20/2019 00:18:00   21.92     0.00    21.92       
07/19/2019 23:18:00   21.92     0.00    21.92       
07/19/2019 22:18:00   21.92     0.00    21.92       
07/19/2019 21:18:00   21.92     0.00    21.92       
07/19/2019 20:18:00   21.92     0.00    21.92       
07/19/2019 19:18:00   21.92     0.00    21.92       
07/19/2019 18:18:00   21.92     0.00    21.92       
07/19/2019 17:18:00   21.92     0.00    21.92       
07/19/2019 16:18:00   21.92     0.00    21.92       
07/19/2019 15:18:00   21.92     0.00    21.92       
07/19/2019 14:18:00   21.92     0.00    21.92       
07/19/2019 13:18:00   21.92     0.00    21.92       
07/19/2019 12:18:00   21.92     0.00    21.92       
07/19/2019 11:18:00   21.92     0.00    21.92       
07/19/2019 10:18:00   21.92     0.00    21.92       
07/19/2019 09:18:00   21.92     0.00    21.92       
07/19/2019 08:18:00   21.92     0.00    21.92       
07/19/2019 07:18:00   21.92     0.00    21.92       
07/19/2019 06:18:00   21.92     0.00    21.92       
07/19/2019 05:18:00   21.92     0.00    21.92       
07/19/2019 04:18:00   21.92     0.00    21.92       
07/19/2019 03:18:00   21.92     0.00    21.92       
07/19/2019 02:18:00   21.92     0.00    21.92       
07/19/2019 01:18:00   21.92     0.00    21.92       
07/19/2019 00:18:00   21.92     0.00    21.92       
07/18/2019 23:18:00   21.92     0.00    21.92       
07/18/2019 22:18:00   21.92     0.00    21.92       
07/18/2019 21:18:00   21.92     0.00    21.92       
07/18/2019 20:18:00   21.92     0.00    21.92       
07/18/2019 19:18:00   21.92     0.00    21.92       
07/18/2019 18:18:00   21.92     0.00    21.92       
07/18/2019 17:18:00   21.92     0.00    21.92       
07/18/2019 16:18:00   21.92     0.00    21.92       
07/18/2019 15:18:00   21.92     0.00    21.92       
07/18/2019 14:18:00   21.92     0.00    21.92       
07/18/2019 13:18:00   21.92     0.00    21.92       
07/18/2019 12:18:00   21.92     0.00    21.92       
07/18/2019 11:18:00   21.92     0.00    21.92       
07/18/2019 10:18:00   21.92     0.00    21.92       
07/18/2019 09:18:00   21.92     0.00    21.92       
07/18/2019 08:18:00   21.92     0.00    21.92       
07/18/2019 07:18:00   21.92     0.00    21.92       
07/18/2019 06:18:00   21.92     0.00    21.92       
07/18/2019 05:18:00   21.92     0.00    21.92       
07/18/2019 04:18:00   21.92     0.00    21.92       
07/18/2019 03:18:00   21.92     0.00    21.92       
07/18/2019 02:18:00   21.92     0.00    21.92       
07/18/2019 01:18:00   21.92     0.00    21.92       
07/18/2019 00:18:00   21.92     0.00    21.92       
07/17/2019 23:18:00   21.92     0.00    21.92       
07/17/2019 22:18:00   21.92     0.00    21.92       
07/17/2019 21:18:00   21.92     0.00    21.92       
07/17/2019 20:18:00   21.92     0.00    21.92       
07/17/2019 19:18:00   21.92     0.00    21.92       
07/17/2019 18:18:00   21.92     0.00    21.92       
07/17/2019 17:18:00   21.92     0.00    21.92       
07/17/2019 16:18:00   21.92     0.00    21.92       
07/17/2019 15:18:00   21.92     0.00    21.92       
07/17/2019 14:18:00   21.92     0.00    21.92       
07/17/2019 13:18:00   21.92     0.00    21.92       
07/17/2019 12:18:00   21.92     0.00    21.92       
07/17/2019 11:18:00   21.92     0.00    21.92       
07/17/2019 10:18:00   21.92     0.00    21.92       
07/17/2019 09:18:00   21.92     0.00    21.92       
07/17/2019 08:18:00   21.92     0.00    21.92       
07/17/2019 07:18:00   21.92     0.00    21.92       
07/17/2019 06:18:00   21.92     0.00    21.92       
07/17/2019 05:18:00   21.92     0.00    21.92       
07/17/2019 04:18:00   21.92     0.00    21.92       
07/17/2019 03:18:00   21.92     0.00    21.92       
07/17/2019 02:18:00   21.92     0.00    21.92       
07/17/2019 01:18:00   21.92     0.00    21.92       
07/17/2019 00:18:00   21.92     0.00    21.92       
07/16/2019 23:18:00   21.92     0.00    21.92       
07/16/2019 22:18:00   21.92     0.00    21.92       
07/16/2019 21:18:00   21.92     0.00    21.92       
07/16/2019 20:18:00   21.92     0.00    21.92       
07/16/2019 19:18:00   21.92     0.00    21.92       
07/16/2019 18:18:00   21.92     0.00    21.92       
07/16/2019 17:18:00   21.92     0.00    21.92       
07/16/2019 16:18:00   21.92     0.00    21.92       
07/16/2019 15:18:00   21.92     0.00    21.92       
07/16/2019 14:18:00   21.92     0.00    21.92       
07/16/2019 13:18:00   21.92     0.00    21.92       
07/16/2019 12:18:00   21.92     0.00    21.92       
07/16/2019 11:18:00   21.92     0.00    21.92       
07/16/2019 10:18:00   21.92     0.00    21.92       
07/16/2019 09:18:00   21.92     0.00    21.92       
07/16/2019 08:18:00   21.92     0.00    21.92       
07/16/2019 07:18:00   21.92     0.00    21.92       
07/16/2019 06:18:00   21.92     0.00    21.92       
07/16/2019 05:18:00   21.92     0.00    21.92       
07/16/2019 04:18:00   21.92     0.00    21.92       
07/16/2019 03:18:00   21.92     0.00    21.92       
07/16/2019 02:18:00   21.92     0.00    21.92       
07/16/2019 01:18:00   21.92     0.00    21.92       
07/16/2019 00:18:00   21.92     0.00    21.92       
07/15/2019 23:18:00   21.92     0.00    21.92       
07/15/2019 22:18:00   21.92     0.00    21.92       
07/15/2019 21:18:00   21.92     0.00    21.92       
07/15/2019 20:18:00   21.92     0.00    21.92       
07/15/2019 19:18:00   21.92     0.00    21.92       
07/15/2019 18:18:00   21.92     0.00    21.92       
07/15/2019 17:18:00   21.92     0.02    21.92       
07/15/2019 16:18:00   21.90     0.01    21.90       
07/15/2019 15:18:00   21.89     0.06    21.89       
07/15/2019 14:18:00   21.83     0.00    21.83       
07/15/2019 13:18:00   21.83     0.00    21.83       
07/15/2019 12:18:00   21.83     0.00    21.83       
07/15/2019 11:18:00   21.83     0.00    21.83       
07/15/2019 10:18:00   21.83     0.00    21.83       
07/15/2019 09:18:00   21.83     0.00    21.83       
07/15/2019 08:18:00   21.83     0.00    21.83       
07/15/2019 07:18:00   21.83     0.00    21.83       
07/15/2019 06:18:00   21.83     0.00    21.83       
07/15/2019 05:18:00   21.83     0.00    21.83       
07/15/2019 04:18:00   21.83     0.00    21.83       
07/15/2019 03:18:00   21.83     0.00    21.83       
07/15/2019 02:18:00   21.83     0.00    21.83       
07/15/2019 01:18:00   21.83     0.00    21.83       
07/15/2019 00:18:00   21.83     0.00    21.83       
07/14/2019 23:18:00   21.83     0.00    21.83       
07/14/2019 22:18:00   21.83     0.00    21.83       
07/14/2019 21:18:00   21.83     0.00    21.83       
07/14/2019 20:18:00   21.83     0.00    21.83       
07/14/2019 19:18:00   21.83     0.00    21.83       
07/14/2019 18:18:00   21.83     0.00    21.83       
07/14/2019 17:18:00   21.83     0.00    21.83       
07/14/2019 16:18:00   21.83     0.00    21.83       
07/14/2019 15:18:00   21.83     0.00    21.83       
07/14/2019 14:18:00   21.83     0.00    21.83       
07/14/2019 13:18:00   21.83     0.00    21.83       
07/14/2019 12:18:00   21.83     0.00    21.83       
07/14/2019 11:18:00   21.83     0.00    21.83       
07/14/2019 10:18:00   21.83     0.00    21.83       
07/14/2019 09:18:00   21.83     0.00    21.83       
07/14/2019 08:18:00   21.83     0.00    21.83       
07/14/2019 07:18:00   21.83     0.00    21.83       
07/14/2019 06:18:00   21.83     0.00    21.83       
07/14/2019 05:18:00   21.83     0.00    21.83       
07/14/2019 04:18:00   21.83     0.00    21.83       
07/14/2019 03:18:00   21.83     0.00    21.83       
07/14/2019 02:18:00   21.83     0.00    21.83       
07/14/2019 01:18:00   21.83     0.00    21.83       
07/14/2019 00:18:00   21.83     0.00    21.83       
07/13/2019 23:18:00   21.83     0.00    21.83       
07/13/2019 22:18:00   21.83     0.00    21.83       
07/13/2019 21:18:00   21.83     0.00    21.83       
07/13/2019 20:18:00   21.83     0.00    21.83       
07/13/2019 19:18:00   21.83     0.00    21.83       
07/13/2019 18:18:00   21.83     0.00    21.83       
07/13/2019 17:18:00   21.83     0.00    21.83       
07/13/2019 16:18:00   21.83     0.00    21.83       
07/13/2019 15:18:00   21.83     0.00    21.83       
07/13/2019 14:18:00   21.83     0.00    21.83       
07/13/2019 13:18:00   21.83     0.00    21.83       
07/13/2019 12:18:00   21.83     0.00    21.83       
07/13/2019 11:18:00   21.83     0.00    21.83       
07/13/2019 10:18:00   21.83     0.00    21.83       
07/13/2019 09:18:00   21.83     0.00    21.83       
07/13/2019 08:18:00   21.83     0.00    21.83       
07/13/2019 07:18:00   21.83     0.00    21.83       
07/13/2019 06:18:00   21.83     0.00    21.83       
07/13/2019 05:18:00   21.83     0.00    21.83       
07/13/2019 04:18:00   21.83     0.00    21.83       
07/13/2019 03:18:00   21.83     0.00    21.83       
07/13/2019 02:18:00   21.83     0.00    21.83       
07/13/2019 01:18:00   21.83     0.00    21.83       
07/13/2019 00:18:00   21.83     0.00    21.83       
07/12/2019 23:18:00   21.83     0.00    21.83       
07/12/2019 22:18:00   21.83     0.00    21.83       
07/12/2019 21:18:00   21.83     0.00    21.83       
07/12/2019 20:18:00   21.83     0.00    21.83       
07/12/2019 19:18:00   21.83     0.00    21.83       
07/12/2019 18:18:00   21.83     0.00    21.83       
07/12/2019 17:18:00   21.83     0.00    21.83       
07/12/2019 16:18:00   21.83     0.00    21.83       
07/12/2019 15:18:00   21.83     0.00    21.83       
07/12/2019 14:18:00   21.83     0.00    21.83       
07/12/2019 13:18:00   21.83     0.00    21.83       
07/12/2019 12:18:00   21.83     0.00    21.83       
07/12/2019 11:18:00   21.83     0.00    21.83       
07/12/2019 10:18:00   21.83     0.00    21.83       
07/12/2019 09:18:00   21.83     0.00    21.83       
07/12/2019 08:18:00   21.83     0.00    21.83       
07/12/2019 07:18:00   21.83     0.00    21.83       
07/12/2019 06:18:00   21.83     0.00    21.83       
07/12/2019 05:18:00   21.83     0.00    21.83       
07/12/2019 04:18:00   21.83     0.00    21.83       
07/12/2019 03:18:00   21.83     0.00    21.83       
07/12/2019 02:18:00   21.83     0.00    21.83       
07/12/2019 01:18:00   21.83     0.00    21.83       
07/12/2019 00:18:00   21.83     0.00    21.83       
07/11/2019 23:18:00   21.83     0.00    21.83       
07/11/2019 22:18:00   21.83     0.00    21.83       
07/11/2019 21:18:00   21.83     0.00    21.83       
07/11/2019 20:18:00   21.83     0.00    21.83       
07/11/2019 19:18:00   21.83     0.00    21.83       
07/11/2019 18:18:00   21.83     0.00    21.83       
07/11/2019 17:18:00   21.83     0.00    21.83       
07/11/2019 16:18:00   21.83     0.00    21.83       
07/11/2019 15:18:00   21.83     0.00    21.83       
07/11/2019 14:18:00   21.83     0.00    21.83       
07/11/2019 13:18:00   21.83     0.00    21.83       
07/11/2019 12:18:00   21.83     0.00    21.83       
07/11/2019 11:18:00   21.83     0.00    21.83       
07/11/2019 10:18:00   21.83     0.00    21.83       
07/11/2019 09:18:00   21.83     0.00    21.83       
07/11/2019 08:18:00   21.83     0.00    21.83       
07/11/2019 07:18:00   21.83     0.00    21.83       
07/11/2019 06:18:00   21.83     0.00    21.83       
07/11/2019 05:18:00   21.83     0.00    21.83       
07/11/2019 04:18:00   21.83     0.00    21.83       
07/11/2019 03:18:00   21.83     0.00    21.83       
07/11/2019 02:18:00   21.83     0.00    21.83       
07/11/2019 01:18:00   21.83     0.00    21.83       
07/11/2019 00:18:00   21.83     0.00    21.83       
07/10/2019 23:18:00   21.83     0.00    21.83       
07/10/2019 22:18:00   21.83     0.00    21.83       
07/10/2019 21:18:00   21.83     0.00    21.83       
07/10/2019 20:18:00   21.83     0.00    21.83       
07/10/2019 19:18:00   21.83     0.00    21.83       
07/10/2019 18:18:00   21.83     0.00    21.83       
07/10/2019 17:18:00   21.83     0.00    21.83       
07/10/2019 16:18:00   21.83     0.00    21.83       
07/10/2019 15:18:00   21.83     0.00    21.83       
07/10/2019 14:18:00   21.83     0.00    21.83       
07/10/2019 13:18:00   21.83     0.00    21.83       
07/10/2019 12:18:00   21.83     0.00    21.83       
07/10/2019 11:18:00   21.83     0.00    21.83       
07/10/2019 10:18:00   21.83     0.00    21.83       
07/10/2019 09:18:00   21.83     0.00    21.83       
07/10/2019 08:18:00   21.83     0.00    21.83       
07/10/2019 07:18:00   21.83     0.00    21.83       
07/10/2019 06:18:00   21.83     0.00    21.83       
07/10/2019 05:18:00   21.83     0.00    21.83       
07/10/2019 04:18:00   21.83     0.00    21.83       
07/10/2019 03:18:00   21.83     0.00    21.83       
07/10/2019 02:18:00   21.83     0.00    21.83       
07/10/2019 01:18:00   21.83     0.00    21.83       
07/10/2019 00:18:00   21.83     0.00    21.83       
07/09/2019 23:18:00   21.83     0.00    21.83       
07/09/2019 22:18:00   21.83     0.00    21.83       
07/09/2019 21:18:00   21.83     0.00    21.83       
07/09/2019 20:18:00   21.83     0.00    21.83       
07/09/2019 19:18:00   21.83     0.00    21.83       
07/09/2019 18:18:00   21.83     0.00    21.83       
07/09/2019 17:18:00   21.83     0.00    21.83       
07/09/2019 16:18:00   21.83     0.00    21.83       
07/09/2019 15:18:00   21.83     0.00    21.83       
07/09/2019 14:18:00   21.83     0.00    21.83       
07/09/2019 13:18:00   21.83     0.00    21.83       
07/09/2019 12:18:00   21.83     0.00    21.83       
07/09/2019 11:18:00   21.83     0.00    21.83       
07/09/2019 10:18:00   21.83     0.00    21.83       
07/09/2019 09:18:00   21.83     0.00    21.83       
07/09/2019 08:18:00   21.83     0.00    21.83       
07/09/2019 07:18:00   21.83     0.00    21.83       
07/09/2019 06:18:00   21.83     0.00    21.83       
07/09/2019 05:18:00   21.83     0.00    21.83       
07/09/2019 04:18:00   21.83     0.00    21.83       
07/09/2019 03:18:00   21.83     0.00    21.83       
07/09/2019 02:18:00   21.83     0.00    21.83       
07/09/2019 01:18:00   21.83     0.00    21.83       
07/09/2019 00:18:00   21.83     0.00    21.83       
07/08/2019 23:18:00   21.83     0.00    21.83       
07/08/2019 22:18:00   21.83     0.00    21.83       
07/08/2019 21:18:00   21.83     0.00    21.83       
07/08/2019 20:18:00   21.83     0.00    21.83       
07/08/2019 19:18:00   21.83     0.00    21.83       
07/08/2019 18:18:00   21.83     0.00    21.83       
07/08/2019 17:18:00   21.83     0.00    21.83       
07/08/2019 16:18:00   21.83     0.00    21.83       
07/08/2019 15:18:00   21.83     0.00    21.83       
07/08/2019 14:18:00   21.83     0.00    21.83       
07/08/2019 13:18:00   21.83     0.00    21.83       
07/08/2019 12:18:00   21.83     0.00    21.83       
07/08/2019 11:18:00   21.83     0.00    21.83       
07/08/2019 10:18:00   21.83     0.00    21.83       
07/08/2019 09:18:00   21.83     0.00    21.83       
07/08/2019 08:18:00   21.83     0.00    21.83       
07/08/2019 07:18:00   21.83     0.00    21.83       
07/08/2019 06:18:00   21.83     0.00    21.83       
07/08/2019 05:18:00   21.83     0.00    21.83       
07/08/2019 04:18:00   21.83     0.00    21.83       
07/08/2019 03:18:00   21.83     0.00    21.83       
07/08/2019 02:18:00   21.83     0.00    21.83       
07/08/2019 01:18:00   21.83     0.00    21.83       
07/08/2019 00:18:00   21.83     0.00    21.83       
07/07/2019 23:18:00   21.83     0.00    21.83       
07/07/2019 22:18:00   21.83     0.00    21.83       
07/07/2019 21:18:00   21.83     0.00    21.83       
07/07/2019 20:18:00   21.83     0.00    21.83       
07/07/2019 19:18:00   21.83     0.00    21.83       
07/07/2019 18:18:00   21.83     0.00    21.83       
07/07/2019 17:18:00   21.83     0.00    21.83       
07/07/2019 16:18:00   21.83     0.00    21.83       
07/07/2019 15:18:00   21.83     0.00    21.83       
07/07/2019 14:18:00   21.83     0.00    21.83       
07/07/2019 13:18:00   21.83     0.00    21.83       
07/07/2019 12:18:00   21.83     0.00    21.83       
07/07/2019 11:18:00   21.83     0.00    21.83       
07/07/2019 10:18:00   21.83     0.00    21.83       
07/07/2019 09:18:00   21.83     0.00    21.83       
07/07/2019 08:18:00   21.83     0.00    21.83       
07/07/2019 07:18:00   21.83     0.00    21.83       
07/07/2019 06:18:00   21.83     0.00    21.83       
07/07/2019 05:18:00   21.83     0.00    21.83       
07/07/2019 04:18:00   21.83     0.00    21.83       
07/07/2019 03:18:00   21.83     0.00    21.83       
07/07/2019 02:18:00   21.83     0.00    21.83       
07/07/2019 01:18:00   21.83     0.00    21.83       
07/07/2019 00:18:00   21.83     0.00    21.83       
07/06/2019 23:18:00   21.83     0.00    21.83       
07/06/2019 22:18:00   21.83     0.00    21.83       
07/06/2019 21:18:00   21.83     0.00    21.83       
07/06/2019 20:18:00   21.83     0.00    21.83       
07/06/2019 19:18:00   21.83     0.00    21.83       
07/06/2019 18:18:00   21.83     0.00    21.83       
07/06/2019 17:18:00   21.83     0.00    21.83       
07/06/2019 16:18:00   21.83     0.00    21.83       
07/06/2019 15:18:00   21.83     0.00    21.83       
07/06/2019 14:18:00   21.83     0.00    21.83       
07/06/2019 13:18:00   21.83     0.00    21.83       
07/06/2019 12:18:00   21.83     0.00    21.83       
07/06/2019 11:18:00   21.83     0.00    21.83       
07/06/2019 10:18:00   21.83     0.00    21.83       
07/06/2019 09:18:00   21.83     0.00    21.83       
07/06/2019 08:18:00   21.83     0.00    21.83       
07/06/2019 07:18:00   21.83     0.00    21.83       
07/06/2019 06:18:00   21.83     0.00    21.83       
07/06/2019 05:18:00   21.83     0.00    21.83       
07/06/2019 04:18:00   21.83     0.00    21.83       
07/06/2019 03:18:00   21.83     0.00    21.83       
07/06/2019 02:18:00   21.83     0.00    21.83       
07/06/2019 01:18:00   21.83     0.00    21.83       
07/06/2019 00:18:00   21.83     0.00    21.83       
07/05/2019 23:18:00   21.83     0.00    21.83       
07/05/2019 22:18:00   21.83     0.00    21.83       
07/05/2019 21:18:00   21.83     0.00    21.83       
07/05/2019 20:18:00   21.83     0.00    21.83       
07/05/2019 19:18:00   21.83     0.00    21.83       
07/05/2019 18:18:00   21.83     0.00    21.83       
07/05/2019 17:18:00   21.83     0.00    21.83       
07/05/2019 16:18:00   21.83     0.00    21.83       
07/05/2019 15:18:00   21.83     0.00    21.83       
07/05/2019 14:18:00   21.83     0.00    21.83       
07/05/2019 13:18:00   21.83     0.00    21.83       
07/05/2019 12:18:00   21.83     0.00    21.83       
07/05/2019 11:18:00   21.83     0.00    21.83       
07/05/2019 10:18:00   21.83     0.00    21.83       
07/05/2019 09:18:00   21.83     0.00    21.83       
07/05/2019 08:18:00   21.83     0.00    21.83       
07/05/2019 07:18:00   21.83     0.00    21.83       
07/05/2019 06:18:00   21.83     0.00    21.83       
07/05/2019 05:18:00   21.83     0.00    21.83       
07/05/2019 04:18:00   21.83     0.00    21.83       
07/05/2019 03:18:00   21.83     0.00    21.83       
07/05/2019 02:18:00   21.83     0.00    21.83       
07/05/2019 01:18:00   21.83     0.00    21.83       
07/05/2019 00:18:00   21.83     0.00    21.83       
07/04/2019 23:18:00   21.83     0.00    21.83       
07/04/2019 22:18:00   21.83     0.00    21.83       
07/04/2019 21:18:00   21.83     0.00    21.83       
07/04/2019 20:18:00   21.83     0.00    21.83       
07/04/2019 19:18:00   21.83     0.00    21.83       
07/04/2019 18:18:00   21.83     0.00    21.83       
07/04/2019 17:18:00   21.83     0.00    21.83       
07/04/2019 16:18:00   21.83     0.00    21.83       
07/04/2019 15:18:00   21.83     0.00    21.83       
07/04/2019 14:18:00   21.83     0.00    21.83       
07/04/2019 13:18:00   21.83     0.00    21.83       
07/04/2019 12:18:00   21.83     0.00    21.83       
07/04/2019 11:18:00   21.83     0.00    21.83       
07/04/2019 10:18:00   21.83     0.00    21.83       
07/04/2019 09:18:00   21.83     0.00    21.83       
07/04/2019 08:18:00   21.83     0.00    21.83       
07/04/2019 07:18:00   21.83     0.00    21.83       
07/04/2019 06:18:00   21.83     0.00    21.83       
07/04/2019 05:18:00   21.83     0.00    21.83       
07/04/2019 04:18:00   21.83     0.00    21.83       
07/04/2019 03:18:00   21.83     0.00    21.83       
07/04/2019 02:18:00   21.83     0.00    21.83       
07/04/2019 01:18:00   21.83     0.00    21.83       
07/04/2019 00:18:00   21.83     0.00    21.83       
07/03/2019 23:18:00   21.83     0.00    21.83       
07/03/2019 22:18:00   21.83     0.00    21.83       
07/03/2019 21:18:00   21.83     0.00    21.83       
07/03/2019 20:18:00   21.83     0.00    21.83       
07/03/2019 19:18:00   21.83     0.01    21.83       
07/03/2019 18:18:00   21.82     0.01    21.82       
07/03/2019 17:18:00   21.81     0.06    21.81       
07/03/2019 16:18:00   21.75     0.03    21.75       
07/03/2019 15:18:00   21.72     0.37    21.72       
07/03/2019 14:18:00   21.35     0.00    21.35       
07/03/2019 13:18:00   21.35     0.00    21.35       
07/03/2019 12:18:00   21.35     0.00    21.35       
07/03/2019 11:18:00   21.35     0.00    21.35       
07/03/2019 10:18:00   21.35     0.00    21.35       
07/03/2019 09:18:00   21.35     0.00    21.35       
07/03/2019 08:18:00   21.35     0.00    21.35       
07/03/2019 07:18:00   21.35     0.00    21.35       
07/03/2019 06:18:00   21.35     0.00    21.35       
07/03/2019 05:18:00   21.35     0.00    21.35       
07/03/2019 04:18:00   21.35     0.00    21.35       
07/03/2019 03:18:00   21.35     0.00    21.35       
07/03/2019 02:18:00   21.35     0.00    21.35       
07/03/2019 01:18:00   21.35     0.00    21.35       
07/03/2019 00:18:00   21.35     0.00    21.35       
07/02/2019 23:18:00   21.35     0.00    21.35       
07/02/2019 22:18:00   21.35     0.00    21.35       
07/02/2019 21:18:00   21.35     0.00    21.35       
07/02/2019 20:18:00   21.35     0.00    21.35       
07/02/2019 19:18:00   21.35     0.00    21.35       
07/02/2019 18:18:00   21.35     0.00    21.35       
07/02/2019 17:18:00   21.35     0.00    21.35       
07/02/2019 16:18:00   21.35     0.00    21.35       
07/02/2019 15:18:00   21.35     0.00    21.35       
07/02/2019 14:18:00   21.35     0.00    21.35       
07/02/2019 13:18:00   21.35     0.00    21.35       
07/02/2019 12:18:00   21.35     0.00    21.35       
07/02/2019 11:18:00   21.35     0.00    21.35       
07/02/2019 10:18:00   21.35     0.00    21.35       
07/02/2019 09:18:00   21.35     0.00    21.35       
07/02/2019 08:18:00   21.35     0.00    21.35       
07/02/2019 07:18:00   21.35     0.00    21.35       
07/02/2019 06:18:00   21.35     0.00    21.35       
07/02/2019 05:18:00   21.35     0.00    21.35       
07/02/2019 04:18:00   21.35     0.00    21.35       
07/02/2019 03:18:00   21.35     0.00    21.35       
07/02/2019 02:18:00   21.35     0.00    21.35       
07/02/2019 01:18:00   21.35     0.00    21.35       
07/02/2019 00:18:00   21.35     0.00    21.35       
07/01/2019 23:18:00   21.35     0.00    21.35       
07/01/2019 22:18:00   21.35     0.00    21.35       
07/01/2019 21:18:00   21.35     0.00    21.35       
07/01/2019 20:18:00   21.35     0.00    21.35       
07/01/2019 19:18:00   21.35     0.00    21.35       
07/01/2019 18:18:00   21.35     0.00    21.35       
07/01/2019 17:18:00   21.35     0.00    21.35       
07/01/2019 16:18:00   21.35     0.00    21.35       
07/01/2019 15:18:00   21.35     0.00    21.35       
07/01/2019 14:18:00   21.35     0.00    21.35       
07/01/2019 13:18:00   21.35     0.00    21.35       
07/01/2019 12:18:00   21.35     0.00    21.35       
07/01/2019 11:18:00   21.35     0.00    21.35       
07/01/2019 10:18:00   21.35     0.00    21.35       
07/01/2019 09:18:00   21.35     0.00    21.35       
07/01/2019 08:18:00   21.35     0.00    21.35       
07/01/2019 07:18:00   21.35     0.00    21.35       
07/01/2019 06:18:00   21.35     0.00    21.35       
07/01/2019 05:18:00   21.35     0.00    21.35       
07/01/2019 04:18:00   21.35     0.00    21.35       
07/01/2019 03:18:00   21.35     0.00    21.35       
07/01/2019 02:18:00   21.35     0.00    21.35       
07/01/2019 01:18:00   21.35     0.00    21.35       
07/01/2019 00:18:00   21.35     0.00    21.35       
06/30/2019 23:18:00   21.35     0.00    21.35       
06/30/2019 22:18:00   21.35     0.00    21.35       
06/30/2019 21:18:00   21.35     0.00    21.35       
06/30/2019 20:18:00   21.35     0.00    21.35       
06/30/2019 19:18:00   21.35     0.00    21.35       
06/30/2019 18:18:00   21.35     0.00    21.35       
06/30/2019 17:18:00   21.35     0.00    21.35       
06/30/2019 16:18:00   21.35     0.00    21.35       
06/30/2019 15:18:00   21.35     0.00    21.35       
06/30/2019 14:18:00   21.35     0.06    21.35       
06/30/2019 13:18:00   21.29     0.00    21.29       
06/30/2019 12:18:00   21.29     0.01    21.29       
06/30/2019 11:18:00   21.28     0.00    21.28       
06/30/2019 10:18:00   21.28     0.01    21.28       
06/30/2019 09:18:00   21.27     0.01    21.27       
06/30/2019 08:18:00   21.26     0.02    21.26       
06/30/2019 07:18:00   21.24     0.01    21.24       
06/30/2019 06:18:00   21.23     0.02    21.23       
06/30/2019 05:18:00   21.21     0.01    21.21       
06/30/2019 04:18:00   21.20     0.00    21.20       
06/30/2019 03:18:00   21.20     0.01    21.20       
06/30/2019 02:18:00   21.19     0.07    21.19       
06/30/2019 01:18:00   21.12     0.00    21.12       
06/30/2019 00:18:00   21.12     0.00    21.12       
06/29/2019 23:18:00   21.12     0.00    21.12       
06/29/2019 22:18:00   21.12     0.00    21.12       
06/29/2019 21:18:00   21.12     0.00    21.12       
06/29/2019 20:18:00   21.12     0.00    21.12       
06/29/2019 19:18:00   21.12     0.00    21.12       
06/29/2019 18:18:00   21.12     0.00    21.12       
06/29/2019 17:18:00   21.12     0.00    21.12       
06/29/2019 16:18:00   21.12     0.00    21.12       
06/29/2019 15:18:00   21.12     0.00    21.12       
06/29/2019 14:18:00   21.12     0.00    21.12       
06/29/2019 13:18:00   21.12     0.00    21.12       
06/29/2019 12:18:00   21.12     0.00    21.12       
06/29/2019 11:18:00   21.12     0.00    21.12       
06/29/2019 10:18:00   21.12     0.00    21.12       
06/29/2019 09:18:00   21.12     0.00    21.12       
06/29/2019 08:18:00   21.12     0.00    21.12       
06/29/2019 07:18:00   21.12     0.00    21.12       
06/29/2019 06:18:00   21.12     0.00    21.12       
06/29/2019 05:18:00   21.12     0.00    21.12       
06/29/2019 04:18:00   21.12     0.00    21.12       
06/29/2019 03:18:00   21.12     0.00    21.12       
06/29/2019 02:18:00   21.12     0.00    21.12       
06/29/2019 01:18:00   21.12     0.00    21.12       
06/29/2019 00:18:00   21.12     0.00    21.12       
06/28/2019 23:18:00   21.12     0.00    21.12       
06/28/2019 22:18:00   21.12     0.00    21.12       
06/28/2019 21:18:00   21.12     0.00    21.12       
06/28/2019 20:18:00   21.12     0.00    21.12       
06/28/2019 19:18:00   21.12     0.00    21.12       
06/28/2019 18:18:00   21.12     0.00    21.12       
06/28/2019 17:18:00   21.12     0.00    21.12       
06/28/2019 16:18:00   21.12     0.00    21.12       
06/28/2019 15:18:00   21.12     0.00    21.12       
06/28/2019 14:18:00   21.12     0.00    21.12       
06/28/2019 13:18:00   21.12     0.00    21.12       
06/28/2019 12:18:00   21.12     0.00    21.12       
06/28/2019 11:18:00   21.12     0.00    21.12       
06/28/2019 10:18:00   21.12     0.00    21.12       
06/28/2019 09:18:00   21.12     0.00    21.12       
06/28/2019 08:18:00   21.12     0.00    21.12       
06/28/2019 07:18:00   21.12     0.00    21.12       
06/28/2019 06:18:00   21.12     0.00    21.12       
06/28/2019 05:18:00   21.12     0.00    21.12       
06/28/2019 04:18:00   21.12     0.00    21.12       
06/28/2019 03:18:00   21.12     0.00    21.12       
06/28/2019 02:18:00   21.12     0.00    21.12       
06/28/2019 01:18:00   21.12     0.00    21.12       
06/28/2019 00:18:00   21.12     0.00    21.12       
06/27/2019 23:18:00   21.12     0.00    21.12       
06/27/2019 22:18:00   21.12     0.00    21.12       
06/27/2019 21:18:00   21.12     0.00    21.12       
06/27/2019 20:18:00   21.12     0.00    21.12       
06/27/2019 19:18:00   21.12     0.00    21.12       
06/27/2019 18:18:00   21.12     0.00    21.12       
06/27/2019 17:18:00   21.12     0.00    21.12       
06/27/2019 16:18:00   21.12     0.00    21.12       
06/27/2019 15:18:00   21.12     0.00    21.12       
06/27/2019 14:18:00   21.12     0.00    21.12       
06/27/2019 13:18:00   21.12     0.00    21.12       
06/27/2019 12:18:00   21.12     0.00    21.12       
06/27/2019 11:18:00   21.12     0.00    21.12       
06/27/2019 10:18:00   21.12     0.00    21.12       
06/27/2019 09:18:00   21.12     0.00    21.12       
06/27/2019 08:18:00   21.12     0.00    21.12       
06/27/2019 07:18:00   21.12     0.00    21.12       
06/27/2019 06:18:00   21.12     0.00    21.12       
06/27/2019 05:18:00   21.12     0.00    21.12       
06/27/2019 04:18:00   21.12     0.00    21.12       
06/27/2019 03:18:00   21.12     0.00    21.12       
06/27/2019 02:18:00   21.12     0.00    21.12       
06/27/2019 01:18:00   21.12     0.00    21.12       
06/27/2019 00:18:00   21.12     0.00    21.12       
06/26/2019 23:18:00   21.12     0.00    21.12       
06/26/2019 22:18:00   21.12     0.00    21.12       
06/26/2019 21:18:00   21.12     0.00    21.12       
06/26/2019 20:18:00   21.12     0.00    21.12       
06/26/2019 19:18:00   21.12     0.00    21.12       
06/26/2019 18:18:00   21.12     0.00    21.12       
06/26/2019 17:18:00   21.12     0.00    21.12       
06/26/2019 16:18:00   21.12     0.00    21.12       
06/26/2019 15:18:00   21.12     0.00    21.12       
06/26/2019 14:18:00   21.12     0.00    21.12       
06/26/2019 13:18:00   21.12     0.00    21.12       
06/26/2019 12:18:00   21.12     0.00    21.12       
06/26/2019 11:18:00   21.12     0.00    21.12       
06/26/2019 10:18:00   21.12     0.00    21.12       
06/26/2019 09:18:00   21.12     0.00    21.12       
06/26/2019 08:18:00   21.12     0.00    21.12       
06/26/2019 07:18:00   71.00     3.00    71.00       
06/26/2019 06:18:00   68.00     3.00    68.00       
06/26/2019 05:18:00   65.00     0.00    65.00       
06/26/2019 04:18:00   21.12     0.00    21.12       
06/26/2019 03:18:00   21.12     0.00    21.12       
06/26/2019 02:18:00   64.00     0.00    64.00       
06/26/2019 01:18:00   64.00     0.00    64.00       
06/26/2019 00:18:00   65.00    43.88    65.00       
06/25/2019 23:18:00   21.12     0.00    21.12       
06/25/2019 22:18:00   21.12     0.00    21.12       
06/25/2019 21:18:00   21.12     0.00    21.12       
06/25/2019 20:18:00   21.12     0.00    21.12       
06/25/2019 19:18:00   21.12     0.00    21.12       
06/25/2019 18:18:00   21.12     0.00    21.12       
06/25/2019 17:18:00   21.12     0.00    21.12       
06/25/2019 16:18:00   21.12     0.00    21.12       
06/25/2019 15:18:00   21.12     0.00    21.12       
06/25/2019 14:18:00   21.12     0.00    21.12       
06/25/2019 13:18:00   21.12     0.00    21.12       
06/25/2019 12:18:00   21.12     0.00    21.12       
06/25/2019 11:18:00   21.12     0.00    21.12       
06/25/2019 10:18:00   21.12     0.00    21.12       
06/25/2019 09:18:00   21.12     0.00    21.12       
06/25/2019 08:18:00   21.12     0.00    21.12       
06/25/2019 07:18:00   21.12     0.00    21.12       
06/25/2019 06:18:00   21.12     0.00    21.12       
06/25/2019 05:18:00   21.12     0.00    21.12       
06/25/2019 04:18:00   21.12     0.00    21.12       
06/25/2019 03:18:00   21.12     0.00    21.12       
06/25/2019 02:18:00   21.12     0.00    21.12       
06/25/2019 01:18:00   21.12     0.00    21.12       
06/25/2019 00:18:00   21.12     0.00    21.12       
06/24/2019 23:18:00   21.12     0.00    21.12       
06/24/2019 22:18:00   62.00    40.88    62.00       
06/24/2019 21:18:00   64.00    42.88    64.00       
06/24/2019 20:18:00   21.12     0.00    21.12       
06/24/2019 19:18:00   21.12     0.00    21.12       
06/24/2019 18:18:00   21.12     0.00    21.12       
06/24/2019 17:18:00   21.12     0.00    21.12       
06/24/2019 16:18:00   21.12     0.00    21.12       
06/24/2019 15:18:00   21.12     0.00    21.12       
06/24/2019 14:18:00   21.12     0.15    21.12       
06/24/2019 13:18:00   20.97     0.49    20.97       
06/24/2019 12:18:00   20.48     0.09    20.48       
06/24/2019 11:18:00   20.39     0.03    20.39       
06/24/2019 10:18:00   20.36     0.00    20.36       
06/24/2019 09:18:00   20.36     0.00    20.36       
06/24/2019 08:18:00   20.36     0.00    20.36       
06/24/2019 07:18:00   20.36     0.00    20.36       
06/24/2019 06:18:00   20.36     0.00    20.36       
06/24/2019 05:18:00   20.36     0.00    20.36       
06/24/2019 04:18:00   20.36     0.00    20.36       
06/24/2019 03:18:00   20.36     0.00    20.36       
06/24/2019 02:18:00   20.36     0.00    20.36       
06/24/2019 01:18:00   20.36     0.00    20.36       
06/24/2019 00:18:00   20.36     0.00    20.36       
06/23/2019 23:18:00   20.36     0.00    20.36       
06/23/2019 22:18:00   20.36     0.00    20.36       
06/23/2019 21:18:00   20.36     0.00    20.36       
06/23/2019 20:18:00   20.36     0.00    20.36       
06/23/2019 19:18:00   20.36     0.00    20.36       
06/23/2019 18:18:00   20.36     0.00    20.36       
06/23/2019 17:18:00   20.36     0.00    20.36       
06/23/2019 16:18:00   20.36     0.00    20.36       
06/23/2019 15:18:00   20.36     0.00    20.36       
06/23/2019 14:18:00   20.36     0.00    20.36       
06/23/2019 13:18:00   20.36     0.00    20.36       
06/23/2019 12:18:00   20.36     0.00    20.36       
06/23/2019 11:18:00   20.36     0.00    20.36       
06/23/2019 10:18:00   20.36     0.00    20.36       
06/23/2019 09:18:00   20.36     0.00    20.36       
06/23/2019 08:18:00   20.36     0.00    20.36       
06/23/2019 07:18:00   20.36     0.00    20.36       
06/23/2019 06:18:00   20.36     0.00    20.36       
06/23/2019 05:18:00   20.36     0.00    20.36       
06/23/2019 04:18:00   20.36     0.00    20.36       
06/23/2019 03:18:00   20.36     0.00    20.36       
06/23/2019 02:18:00   20.36     0.00    20.36       
06/23/2019 01:18:00   20.36     0.00    20.36       
06/23/2019 00:18:00   20.36     0.00    20.36       
06/22/2019 23:18:00   20.36     0.00    20.36       
06/22/2019 22:18:00   20.36     0.00    20.36       
06/22/2019 21:18:00   20.36     0.00    20.36       
06/22/2019 20:18:00   20.36     0.00    20.36       
06/22/2019 19:18:00   20.36     0.00    20.36       
06/22/2019 18:18:00   20.36     0.00    20.36       
06/22/2019 17:18:00   20.36     0.00    20.36       
06/22/2019 16:18:00   20.36     0.00    20.36       
06/22/2019 15:18:00   20.36     0.00    20.36       
06/22/2019 14:18:00   20.36     0.00    20.36       
06/22/2019 13:18:00   20.36     0.00    20.36       
06/22/2019 12:18:00   20.36     0.00    20.36       
06/22/2019 11:18:00   20.36     0.00    20.36       
06/22/2019 10:18:00   20.36     0.00    20.36       
06/22/2019 09:18:00   20.36     0.00    20.36       
06/22/2019 08:18:00   20.36     0.00    20.36       
06/22/2019 07:18:00   20.36     0.00    20.36       
06/22/2019 06:18:00   20.36     0.00    20.36       
06/22/2019 05:18:00   20.36     0.00    20.36       
06/22/2019 04:18:00   20.36     0.00    20.36       
06/22/2019 03:18:00   20.36     0.00    20.36       
06/22/2019 02:18:00   20.36     0.00    20.36       
06/22/2019 01:18:00   20.36     0.00    20.36       
06/22/2019 00:18:00   20.36     0.00    20.36       
06/21/2019 23:18:00   20.36     0.00    20.36       
06/21/2019 22:18:00   20.36     0.00    20.36       
06/21/2019 21:18:00   20.36     0.00    20.36       
06/21/2019 20:18:00   20.36     0.00    20.36       
06/21/2019 19:18:00   20.36     0.00    20.36       
06/21/2019 18:18:00   20.36     0.00    20.36       
06/21/2019 17:18:00   20.36     0.00    20.36       
06/21/2019 16:18:00   20.36     0.00    20.36       
06/21/2019 15:18:00   20.36     0.00    20.36       
06/21/2019 14:18:00   20.36     0.00    20.36       
06/21/2019 13:18:00   20.36     0.00    20.36       
06/21/2019 12:18:00   20.36     0.00    20.36       
06/21/2019 11:18:00   20.36     0.00    20.36       
06/21/2019 10:18:00   20.36     0.00    20.36       
06/21/2019 09:18:00   20.36     0.00    20.36       
06/21/2019 08:18:00   20.36     0.00    20.36       
06/21/2019 07:18:00   20.36     0.00    20.36       
06/21/2019 06:18:00   20.36     0.00    20.36       
06/21/2019 05:18:00   20.36     0.00    20.36       
06/21/2019 04:18:00   20.36     0.00    20.36       
06/21/2019 03:18:00   20.36     0.00    20.36       
06/21/2019 02:18:00   20.36     0.00    20.36       
06/21/2019 01:18:00   20.36     0.00    20.36       
06/21/2019 00:18:00   20.36     0.00    20.36       
06/20/2019 23:18:00   20.36     0.00    20.36       
06/20/2019 22:18:00   20.36     0.00    20.36       
06/20/2019 21:18:00   20.36     0.00    20.36       
06/20/2019 20:18:00   20.36     0.00    20.36       
06/20/2019 19:18:00   20.36     0.00    20.36       
06/20/2019 18:18:00   20.36     0.00    20.36       
06/20/2019 17:18:00   20.36     0.00    20.36       
06/20/2019 16:18:00   20.36     0.00    20.36       
06/20/2019 15:18:00   20.36     0.00    20.36       
06/20/2019 14:18:00   20.36     0.00    20.36       
06/20/2019 13:18:00   20.36     0.00    20.36       
06/20/2019 12:18:00   20.36     0.00    20.36       
06/20/2019 11:18:00   20.36     0.00    20.36       
06/20/2019 10:18:00   20.36     0.00    20.36       
06/20/2019 09:18:00   20.36     0.00    20.36       
06/20/2019 08:18:00   20.36     0.00    20.36       
06/20/2019 07:18:00   20.36     0.00    20.36       
06/20/2019 06:18:00   20.36     0.00    20.36       
06/20/2019 05:18:00   20.36     0.00    20.36       
06/20/2019 04:18:00   20.36     0.00    20.36       
06/20/2019 03:18:00   20.36     0.00    20.36       
06/20/2019 02:18:00   20.36     0.00    20.36       
06/20/2019 01:18:00   20.36     0.00    20.36       
06/20/2019 00:18:00   20.36     0.00    20.36       
06/19/2019 23:18:00   20.36     0.00    20.36       
06/19/2019 22:18:00   20.36     0.00    20.36       
06/19/2019 21:18:00   20.36     0.00    20.36       
06/19/2019 20:18:00   20.36     0.00    20.36       
06/19/2019 19:18:00   20.36     0.00    20.36       
06/19/2019 18:18:00   20.36     0.00    20.36       
06/19/2019 17:18:00   20.36     0.00    20.36       
06/19/2019 16:18:00   20.36     0.00    20.36       
06/19/2019 15:18:00   20.36     0.00    20.36       
06/19/2019 14:18:00   20.36     0.00    20.36       
06/19/2019 13:18:00   20.36     0.00    20.36       
06/19/2019 12:18:00   20.36     0.00    20.36       
06/19/2019 11:18:00   20.36     0.00    20.36       
06/19/2019 10:18:00   20.36     0.00    20.36       
06/19/2019 09:18:00   20.36     0.00    20.36       
06/19/2019 08:18:00   20.36     0.00    20.36       
06/19/2019 07:18:00   20.36     0.00    20.36       
06/19/2019 06:18:00   20.36     0.00    20.36       
06/19/2019 05:18:00   20.36     0.00    20.36       
06/19/2019 04:18:00   20.36     0.00    20.36       
06/19/2019 03:18:00   20.36     0.00    20.36       
06/19/2019 02:18:00   20.36     0.00    20.36       
06/19/2019 01:18:00   20.36     0.00    20.36       
06/19/2019 00:18:00   20.36     0.00    20.36       
06/18/2019 23:18:00   20.36     0.00    20.36       
06/18/2019 22:18:00   20.36     0.00    20.36       
06/18/2019 21:18:00   20.36     0.00    20.36       
06/18/2019 20:18:00   20.36     0.00    20.36       
06/18/2019 19:18:00   20.36     0.00    20.36       
06/18/2019 18:18:00   20.36     0.00    20.36       
06/18/2019 17:18:00   20.36     0.00    20.36       
06/18/2019 16:18:00   20.36     0.00    20.36       
06/18/2019 15:18:00   20.36     0.00    20.36       
06/18/2019 14:18:00   20.36     0.00    20.36       
06/18/2019 13:18:00   20.36     0.00    20.36       
06/18/2019 12:18:00   20.36     0.00    20.36       
06/18/2019 11:18:00   20.36     0.00    20.36       
06/18/2019 10:18:00   20.36     0.00    20.36       
06/18/2019 09:18:00   20.36     0.00    20.36       
06/18/2019 08:18:00   20.36     0.00    20.36       
06/18/2019 07:18:00   66.00     0.00    66.00       
06/18/2019 06:18:00   64.00     0.00    64.00       
06/18/2019 05:18:00   65.00     0.00    65.00       
06/18/2019 04:18:00   66.00     0.00    66.00       
06/18/2019 03:18:00   20.36     0.00    20.36       
06/18/2019 02:18:00   66.00     0.00    66.00       
06/18/2019 01:18:00   67.00    46.64    67.00       
06/18/2019 00:18:00   20.36     0.00    20.36       
06/17/2019 23:18:00   20.36     0.00    20.36       
06/17/2019 22:18:00   69.00    48.64    69.00       
06/17/2019 21:18:00   72.00    51.64    72.00       
06/17/2019 20:18:00   20.36     0.00    20.36       
06/17/2019 19:18:00   20.36     0.00    20.36       
06/17/2019 18:18:00   20.36     0.00    20.36       
06/17/2019 17:18:00   20.36     0.00    20.36       
06/17/2019 16:18:00   20.36     0.00    20.36       
06/17/2019 15:18:00   20.36     0.00    20.36       
06/17/2019 14:18:00   20.36     0.00    20.36       
06/17/2019 13:18:00   20.36     0.00    20.36       
06/17/2019 12:18:00   20.36     0.00    20.36       
06/17/2019 11:18:00   20.36     0.00    20.36       
06/17/2019 10:18:00   20.36     0.00    20.36       
06/17/2019 09:18:00   20.36     0.01    20.36       
06/17/2019 08:18:00   20.35     0.01    20.35       
06/17/2019 07:18:00   20.34     0.00    20.34       
06/17/2019 06:18:00   20.34     0.00    20.34       
06/17/2019 05:18:00   67.00    46.66    67.00       
06/17/2019 04:18:00   20.34     0.00    20.34       
06/17/2019 03:18:00   20.34     0.01    20.34       
06/17/2019 02:18:00   20.33     0.01    20.33       
06/17/2019 01:18:00   20.32     0.15    20.32       
06/17/2019 00:18:00   20.17     0.02    20.17       
06/16/2019 23:18:00   20.15     0.00    20.15       
06/16/2019 22:18:00   20.15     0.02    20.15       
06/16/2019 21:18:00   20.13     0.00    20.13       
06/16/2019 20:18:00   20.13     0.00    20.13       
06/16/2019 19:18:00   20.13     0.00    20.13       
06/16/2019 18:18:00   20.13     0.00    20.13       
06/16/2019 17:18:00   20.13     0.00    20.13       
06/16/2019 16:18:00   20.13     0.00    20.13       
06/16/2019 15:18:00   20.13     0.00    20.13       
06/16/2019 14:18:00   20.13     0.00    20.13       
06/16/2019 13:18:00   20.13     0.00    20.13       
06/16/2019 12:18:00   20.13     0.00    20.13       
06/16/2019 11:18:00   20.13     0.00    20.13       
06/16/2019 10:18:00   20.13     0.00    20.13       
06/16/2019 09:18:00   20.13     0.00    20.13       
06/16/2019 08:18:00   20.13     0.00    20.13       
06/16/2019 07:18:00   20.13     0.00    20.13       
06/16/2019 06:18:00   20.13     0.00    20.13       
06/16/2019 05:18:00   20.13     0.00    20.13       
06/16/2019 04:18:00   20.13     0.00    20.13       
06/16/2019 03:18:00   20.13     0.00    20.13       
06/16/2019 02:18:00   20.13     0.00    20.13       
06/16/2019 01:18:00   20.13     0.00    20.13       
06/16/2019 00:18:00   20.13     0.00    20.13       
06/15/2019 23:18:00   20.13     0.00    20.13       
06/15/2019 22:18:00   20.13     0.00    20.13       
06/15/2019 21:18:00   20.13     0.00    20.13       
06/15/2019 20:18:00   20.13     0.00    20.13       
06/15/2019 19:18:00   20.13     0.00    20.13       
06/15/2019 18:18:00   20.13     0.00    20.13       
06/15/2019 17:18:00   20.13     0.00    20.13       
06/15/2019 16:18:00   20.13     0.00    20.13       
06/15/2019 15:18:00   20.13     0.00    20.13       
06/15/2019 14:18:00   20.13     0.00    20.13       
06/15/2019 13:18:00   20.13     0.00    20.13       
06/15/2019 12:18:00   20.13     0.00    20.13       
06/15/2019 11:18:00   20.13     0.00    20.13       
06/15/2019 10:18:00   20.13     0.00    20.13       
06/15/2019 09:18:00   20.13     0.00    20.13       
06/15/2019 08:18:00   20.13     0.00    20.13       
06/15/2019 07:18:00   20.13     0.00    20.13       
06/15/2019 06:18:00   20.13     0.00    20.13       
06/15/2019 05:18:00   20.13     0.00    20.13       
06/15/2019 04:18:00   20.13     0.00    20.13       
06/15/2019 03:18:00   20.13     0.00    20.13       
06/15/2019 02:18:00   20.13     0.00    20.13       
06/15/2019 01:18:00   20.13     0.00    20.13       
06/15/2019 00:18:00   20.13     0.00    20.13       
06/14/2019 23:18:00   20.13     0.00    20.13       
06/14/2019 22:18:00   20.13     0.00    20.13       
06/14/2019 21:18:00   20.13     0.00    20.13       
06/14/2019 20:18:00   20.13     0.00    20.13       
06/14/2019 19:18:00   20.13     0.00    20.13       
06/14/2019 18:18:00   20.13     0.00    20.13       
06/14/2019 17:18:00   20.13     0.00    20.13       
06/14/2019 16:18:00   20.13     0.00    20.13       
06/14/2019 15:18:00   20.13     0.00    20.13       
06/14/2019 14:18:00   20.13     0.00    20.13       
06/14/2019 13:18:00   20.13     0.00    20.13       
06/14/2019 12:18:00   20.13     0.00    20.13       
06/14/2019 11:18:00   20.13     0.00    20.13       
06/14/2019 10:18:00   20.13     0.00    20.13       
06/14/2019 09:18:00   20.13     0.00    20.13       
06/14/2019 08:18:00   20.13     0.00    20.13       
06/14/2019 07:18:00   20.13     0.00    20.13       
06/14/2019 06:18:00   62.00     0.00    62.00       
06/14/2019 05:18:00   62.00     0.00    62.00       
06/14/2019 04:18:00   62.00     0.00    62.00       
06/14/2019 03:18:00   63.00     0.00    63.00       
06/14/2019 02:18:00   63.00     0.00    63.00       
06/14/2019 01:18:00   63.00     0.00    63.00       
06/14/2019 00:18:00   63.00     0.00    63.00       
06/13/2019 23:18:00   63.00     0.00    63.00       
06/13/2019 22:18:00   64.00    43.87    64.00       
06/13/2019 21:18:00   67.00    46.87    67.00       
06/13/2019 20:18:00   20.13     0.00    20.13       
06/13/2019 19:18:00   20.13     0.00    20.13       
06/13/2019 18:18:00   20.13     0.00    20.13       
06/13/2019 17:18:00   20.13     0.00    20.13       
06/13/2019 16:18:00   20.13     0.00    20.13       
06/13/2019 15:18:00   20.13     0.00    20.13       
06/13/2019 14:18:00   20.13     0.00    20.13       
06/13/2019 13:18:00   20.13     0.00    20.13       
06/13/2019 12:18:00   20.13     0.00    20.13       
06/13/2019 11:18:00   20.13     0.00    20.13       
06/13/2019 10:18:00   20.13     0.00    20.13       
06/13/2019 09:18:00   20.13     0.00    20.13       
06/13/2019 08:18:00   20.13     0.00    20.13       
06/13/2019 07:18:00   20.13     0.00    20.13       
06/13/2019 06:18:00   60.00    39.87    60.00       
06/13/2019 05:18:00   20.13     0.00    20.13       
06/13/2019 04:18:00   20.13     0.00    20.13       
06/13/2019 03:18:00   63.00    42.87    63.00       
06/13/2019 02:18:00   20.13     0.00    20.13       
06/13/2019 01:18:00   65.00    44.87    65.00       
06/13/2019 00:18:00   20.13     0.00    20.13       
06/12/2019 23:18:00   20.13     0.00    20.13       
06/12/2019 22:18:00   20.13     0.00    20.13       
06/12/2019 21:18:00   69.00    48.87    69.00       
06/12/2019 20:18:00   20.13     0.00    20.13       
06/12/2019 19:18:00   20.13     0.00    20.13       
06/12/2019 18:18:00   20.13     0.00    20.13       
06/12/2019 17:18:00   20.13     0.00    20.13       
06/12/2019 16:18:00   20.13     0.00    20.13       
06/12/2019 15:18:00   20.13     0.00    20.13       
06/12/2019 14:18:00   20.13     0.00    20.13       
06/12/2019 13:18:00   20.13     0.00    20.13       
06/12/2019 12:18:00   20.13     0.00    20.13       
06/12/2019 11:18:00   20.13     0.00    20.13       
06/12/2019 10:18:00   20.13     0.00    20.13       
06/12/2019 09:18:00   20.13     0.00    20.13       
06/12/2019 08:18:00   20.13     0.00    20.13       
06/12/2019 07:18:00   20.13     0.00    20.13       
06/12/2019 06:18:00   58.00    37.87    58.00       
06/12/2019 05:18:00   20.13     0.00    20.13       
06/12/2019 04:18:00   20.13     0.00    20.13       
06/12/2019 03:18:00   20.13     0.01    20.13       
06/12/2019 02:18:00   60.00    39.88    60.00       
06/12/2019 01:18:00   20.12     0.00    20.12       
06/12/2019 00:18:00   20.12     0.00    20.12       
06/11/2019 23:18:00   20.12     0.00    20.12       
06/11/2019 22:18:00   64.00     0.00    64.00       
06/11/2019 21:18:00   67.00     0.00    67.00       
06/11/2019 20:18:00   71.00     0.00    71.00       
06/11/2019 19:18:00   20.12     0.00    20.12       
06/11/2019 18:18:00   71.00     0.00    71.00       
06/11/2019 17:18:00   20.09     0.02    20.09       
06/11/2019 16:18:00   20.07     0.00    20.07       
06/11/2019 15:18:00   20.07     0.00    20.07       
06/11/2019 14:18:00   76.00    55.93    76.00       
06/11/2019 13:18:00   20.07     0.00    20.07       
06/11/2019 12:18:00   20.07     0.01    20.07       
06/11/2019 11:18:00   20.06     0.00    20.06       
06/11/2019 10:18:00   20.06     0.00    20.06       
06/11/2019 09:18:00   20.06     0.00    20.06       
06/11/2019 08:18:00   20.06     0.00    20.06       
06/11/2019 07:18:00   20.06     0.00    20.06       
06/11/2019 06:18:00   20.06     0.00    20.06       
06/11/2019 05:18:00   20.06     0.00    20.06       
06/11/2019 04:18:00   20.06     0.00    20.06       
06/11/2019 03:18:00   20.06     0.00    20.06       
06/11/2019 02:18:00   20.06     0.00    20.06       
06/11/2019 01:18:00   20.06     0.00    20.06       
06/11/2019 00:18:00   20.06     0.00    20.06       
06/10/2019 23:18:00   20.06     0.00    20.06       
06/10/2019 22:18:00   20.06     0.00    20.06       
06/10/2019 21:18:00   20.06     0.00    20.06       
06/10/2019 20:18:00   20.06     0.00    20.06       
06/10/2019 19:18:00   20.06     0.00    20.06       
06/10/2019 18:18:00   20.06     0.00    20.06       
06/10/2019 17:18:00   20.06     0.00    20.06       
06/10/2019 16:18:00   20.06     0.00    20.06       
06/10/2019 15:18:00   20.06     0.00    20.06       
06/10/2019 14:18:00   20.06     0.00    20.06       
06/10/2019 13:18:00   20.06     0.00    20.06       
06/10/2019 12:18:00   20.06     0.00    20.06       
06/10/2019 11:18:00   20.06     0.00    20.06       
06/10/2019 10:18:00   20.06     0.00    20.06       
06/10/2019 09:18:00   20.06     0.00    20.06       
06/10/2019 08:18:00   20.06     0.00    20.06       
06/10/2019 07:18:00   20.06     0.00    20.06       
06/10/2019 06:18:00   20.06     0.00    20.06       
06/10/2019 05:18:00   20.06     0.00    20.06       
06/10/2019 04:18:00   20.06     0.00    20.06       
06/10/2019 03:18:00   20.06     0.00    20.06       
06/10/2019 02:18:00   20.06     0.00    20.06       
06/10/2019 01:18:00   20.06     0.00    20.06       
06/10/2019 00:18:00   20.06     0.00    20.06       
06/09/2019 23:18:00   20.06     0.00    20.06       
06/09/2019 22:18:00   20.06     0.00    20.06       
06/09/2019 21:18:00   20.06     0.01    20.06       
06/09/2019 20:18:00   20.05     1.04    20.05       
06/09/2019 19:18:00   19.01     0.00    19.01       
06/09/2019 18:18:00   19.01     0.00    19.01       
06/09/2019 17:18:00   19.01     0.00    19.01       
06/09/2019 16:18:00   19.01     0.00    19.01       
06/09/2019 15:18:00   19.01     0.00    19.01       
06/09/2019 14:18:00   19.01     0.00    19.01       
06/09/2019 13:18:00   19.01     0.00    19.01       
06/09/2019 12:18:00   19.01     0.00    19.01       
06/09/2019 11:18:00   19.01     0.00    19.01       
06/09/2019 10:18:00   19.01     0.00    19.01       
06/09/2019 09:18:00   19.01     0.00    19.01       
06/09/2019 08:18:00   74.00     7.00    74.00       
06/09/2019 07:18:00   67.00     1.00    67.00       
06/09/2019 06:18:00   65.00     0.00    65.00       
06/09/2019 05:18:00   66.00     0.00    66.00       
06/09/2019 04:18:00   66.00     0.00    66.00       
06/09/2019 03:18:00   19.01     0.00    19.01       
06/09/2019 02:18:00   67.00    47.99    67.00       
06/09/2019 01:18:00   19.01     0.00    19.01       
06/09/2019 00:18:00   19.01     0.00    19.01       
06/08/2019 23:18:00   19.01     0.00    19.01       
06/08/2019 22:18:00   19.01     0.00    19.01       
06/08/2019 21:18:00   19.01     0.00    19.01       
06/08/2019 20:18:00   19.01     0.00    19.01       
06/08/2019 19:18:00   19.01     0.00    19.01       
06/08/2019 18:18:00   19.01     0.00    19.01       
06/08/2019 17:18:00   19.01     0.00    19.01       
06/08/2019 16:18:00   19.01     0.00    19.01       
06/08/2019 15:18:00   19.01     0.00    19.01       
06/08/2019 14:18:00   19.01     0.00    19.01       
06/08/2019 13:18:00   19.01     0.00    19.01       
06/08/2019 12:18:00   19.01     0.00    19.01       
06/08/2019 11:18:00   19.01     0.00    19.01       
06/08/2019 10:18:00   19.01     0.00    19.01       
06/08/2019 09:18:00   19.01     0.00    19.01       
06/08/2019 08:18:00   19.01     0.00    19.01       
06/08/2019 07:18:00   19.01     0.00    19.01       
06/08/2019 06:18:00   60.00    40.99    60.00       
06/08/2019 05:18:00   61.00    41.99    61.00       
06/08/2019 04:18:00   19.01     0.00    19.01       
06/08/2019 03:18:00   19.01     0.00    19.01       
06/08/2019 02:18:00   19.01     0.00    19.01       
06/08/2019 01:18:00   19.01     0.00    19.01       
06/08/2019 00:18:00   66.00    46.99    66.00       
06/07/2019 23:18:00   19.01     0.00    19.01       
06/07/2019 22:18:00   19.01     0.00    19.01       
06/07/2019 21:18:00   19.01     0.00    19.01       
06/07/2019 20:18:00   19.01     0.00    19.01       
06/07/2019 19:18:00   19.01     0.00    19.01       
06/07/2019 18:18:00   19.01     0.00    19.01       
06/07/2019 17:18:00   19.01     0.00    19.01       
06/07/2019 16:18:00   19.01     0.00    19.01       
06/07/2019 15:18:00   19.01     0.00    19.01       
06/07/2019 14:18:00   19.01     0.00    19.01       
06/07/2019 13:18:00   19.01     0.00    19.01       
06/07/2019 12:18:00   19.01     0.00    19.01       
06/07/2019 11:18:00   19.01     0.00    19.01       
06/07/2019 10:18:00   19.01     0.00    19.01       
06/07/2019 09:18:00   19.01     0.00    19.01       
06/07/2019 08:18:00   19.01     0.00    19.01       
06/07/2019 07:18:00   19.01     0.00    19.01       
06/07/2019 06:18:00   19.01     0.00    19.01       
06/07/2019 05:18:00   19.01     0.00    19.01       
06/07/2019 04:18:00   19.01     0.00    19.01       
06/07/2019 03:18:00   19.01     0.00    19.01       
06/07/2019 02:18:00   19.01     0.00    19.01       
06/07/2019 01:18:00   19.01     0.00    19.01       
06/07/2019 00:18:00   66.00     0.00    66.00       
06/06/2019 23:18:00   67.00     0.00    67.00       
06/06/2019 22:18:00   68.00    48.99    68.00       
06/06/2019 21:18:00   70.00    50.99    70.00       
06/06/2019 20:18:00   77.00    57.99    77.00       
06/06/2019 19:18:00   19.01     0.00    19.01       
06/06/2019 18:18:00   19.01     0.00    19.01       
06/06/2019 17:18:00   19.01     0.08    19.01       
06/06/2019 16:18:00   18.93     0.01    18.93       
06/06/2019 15:18:00   18.92     0.00    18.92       
06/06/2019 14:18:00   18.92     0.00    18.92       
06/06/2019 13:18:00   18.92     0.00    18.92       
06/06/2019 12:18:00   18.92     0.00    18.92       
06/06/2019 11:18:00   18.92     0.00    18.92       
06/06/2019 10:18:00   18.92     0.00    18.92       
06/06/2019 09:18:00   18.92     0.00    18.92       
06/06/2019 08:18:00   18.92     0.00    18.92       
06/06/2019 07:18:00   18.92     0.01    18.92       
06/06/2019 06:18:00   66.00    47.09    66.00       
06/06/2019 05:18:00   18.91     0.04    18.91       
06/06/2019 04:18:00   18.87     0.04    18.87       
06/06/2019 03:18:00   18.83     0.16    18.83       
06/06/2019 02:18:00   72.00    53.33    72.00       
06/06/2019 01:18:00   18.67     0.00    18.67       
06/06/2019 00:18:00   18.67     0.00    18.67       
06/05/2019 23:18:00   18.67     0.00    18.67       
06/05/2019 22:18:00   18.67     0.00    18.67       
06/05/2019 21:18:00   73.00    54.33    73.00       
06/05/2019 20:18:00   18.67     0.00    18.67       
06/05/2019 19:18:00   18.67     0.00    18.67       
06/05/2019 18:18:00   18.67     0.00    18.67       
06/05/2019 17:18:00   18.67     0.00    18.67       
06/05/2019 16:18:00   18.67     0.00    18.67       
06/05/2019 15:18:00   18.67     0.00    18.67       
06/05/2019 14:18:00   18.67     0.00    18.67       
06/05/2019 13:18:00   18.67     0.00    18.67       
06/05/2019 12:18:00   18.67     0.02    18.67       
06/05/2019 11:18:00   18.65     0.00    18.65       
06/05/2019 10:18:00   18.65     0.01    18.65       
06/05/2019 09:18:00   18.64     0.00    18.64       
06/05/2019 08:18:00   18.64     0.00    18.64       
06/05/2019 07:18:00   18.64     0.01    18.64       
06/05/2019 06:18:00   18.63     0.00    18.63       
06/05/2019 05:18:00   18.63     0.00    18.63       
06/05/2019 04:18:00   18.63     0.01    18.63       
06/05/2019 03:18:00   18.62     0.00    18.62       
06/05/2019 02:18:00   73.00     0.00    73.00       
06/05/2019 01:18:00   73.00     0.00    73.00       
06/05/2019 00:18:00   73.00     1.00    73.00       
06/04/2019 23:18:00   72.00     2.00    72.00       
06/04/2019 22:18:00   18.57     0.00    18.57       
06/04/2019 21:18:00   70.00     0.00    70.00       
06/04/2019 20:18:00   18.57     0.01    18.57       
06/04/2019 19:18:00   18.56     0.55    18.56       
06/04/2019 18:18:00   18.01     0.09    18.01       
06/04/2019 17:18:00   17.92     0.02    17.92       
06/04/2019 16:18:00   17.90     0.00    17.90       
06/04/2019 15:18:00   17.90     0.00    17.90       
06/04/2019 14:18:00   17.90     0.00    17.90       
06/04/2019 13:18:00   17.90     0.00    17.90       
06/04/2019 12:18:00   17.90     0.00    17.90       
06/04/2019 11:18:00   17.90     0.00    17.90       
06/04/2019 10:18:00   17.90     0.00    17.90       
06/04/2019 09:18:00   17.90     0.00    17.90       
06/04/2019 08:18:00   76.00     2.00    76.00       
06/04/2019 07:18:00   74.00     5.00    74.00       
06/04/2019 06:18:00   69.00     2.00    69.00       
06/04/2019 05:18:00   67.00     0.00    67.00       
06/04/2019 04:18:00   17.90     0.00    17.90       
06/04/2019 03:18:00   71.00    53.10    71.00       
06/04/2019 02:18:00   17.90     0.00    17.90       
06/04/2019 01:18:00   17.90     0.00    17.90       
06/04/2019 00:18:00   17.90     0.00    17.90       
06/03/2019 23:18:00   17.90     0.00    17.90       
06/03/2019 22:18:00   17.90     0.00    17.90       
06/03/2019 21:18:00   17.90     0.00    17.90       
06/03/2019 20:18:00   17.90     0.00    17.90       
06/03/2019 19:18:00   17.90     0.00    17.90       
06/03/2019 18:18:00   17.90     0.00    17.90       
06/03/2019 17:18:00   17.90     0.00    17.90       
06/03/2019 16:18:00   17.90     0.00    17.90       
06/03/2019 15:18:00   17.90     0.00    17.90       
06/03/2019 14:18:00   17.90     0.00    17.90       
06/03/2019 13:18:00   17.90     0.00    17.90       
06/03/2019 12:18:00   17.90     0.00    17.90       
06/03/2019 11:18:00   17.90     0.00    17.90       
06/03/2019 10:18:00   17.90     0.00    17.90       
06/03/2019 09:18:00   17.90     0.00    17.90       
06/03/2019 08:18:00   17.90     0.00    17.90       
06/03/2019 07:18:00   70.00     1.00    70.00       
06/03/2019 06:18:00   66.00    48.10    66.00       
06/03/2019 05:18:00   68.00    50.10    68.00       
06/03/2019 04:18:00   69.00     0.00    69.00       
06/03/2019 03:18:00   17.90     0.00    17.90       
06/03/2019 02:18:00   17.90     0.00    17.90       
06/03/2019 01:18:00   17.90     0.00    17.90       
06/03/2019 00:18:00   17.90     0.00    17.90       
06/02/2019 23:18:00   17.90     0.00    17.90       
06/02/2019 22:18:00   17.90     0.00    17.90       
06/02/2019 21:18:00   17.90     0.00    17.90       
06/02/2019 20:18:00   17.90     0.00    17.90       
06/02/2019 19:18:00   17.90     0.00    17.90       
06/02/2019 18:18:00   17.90     0.00    17.90       
06/02/2019 17:18:00   17.90     0.00    17.90       
06/02/2019 16:18:00   17.90     0.00    17.90       
06/02/2019 15:18:00   17.90     0.00    17.90       
06/02/2019 14:18:00   17.90     0.00    17.90       
06/02/2019 13:18:00   17.90     0.00    17.90       
06/02/2019 12:18:00   17.90     0.00    17.90       
06/02/2019 11:18:00   17.90     0.00    17.90       
06/02/2019 10:18:00   17.90     0.00    17.90       
06/02/2019 09:18:00   17.90     0.00    17.90       
06/02/2019 08:18:00   17.90     0.00    17.90       
06/02/2019 07:18:00   17.90     0.00    17.90       
06/02/2019 06:18:00   65.00    47.10    65.00       
06/02/2019 05:18:00   68.00    50.10    68.00       
06/02/2019 04:18:00   17.90     0.00    17.90       
06/02/2019 03:18:00   17.90     0.00    17.90       
06/02/2019 02:18:00   17.90     0.00    17.90       
06/02/2019 01:18:00   72.00     1.00    72.00       
06/02/2019 00:18:00   71.00     0.00    71.00       
06/01/2019 23:18:00   72.00     1.00    72.00       
06/01/2019 22:18:00   71.00     0.00    71.00       
06/01/2019 21:18:00   74.00    56.10    74.00       
06/01/2019 20:18:00   17.90     0.00    17.90       
06/01/2019 19:18:00   17.90     0.00    17.90       
06/01/2019 18:18:00   17.90     0.00    17.90       
06/01/2019 17:18:00   17.90     0.00    17.90       
06/01/2019 16:18:00   17.90     0.00    17.90       
06/01/2019 15:18:00   17.90     0.00    17.90       
06/01/2019 14:18:00   17.90     0.00    17.90       
06/01/2019 13:18:00   17.90     0.00    17.90       
06/01/2019 12:18:00   17.90     0.00    17.90       
06/01/2019 11:18:00   17.90     0.00    17.90       
06/01/2019 10:18:00   17.90     0.00    17.90       
06/01/2019 09:18:00   17.90     0.00    17.90       
06/01/2019 08:18:00   17.90     0.00    17.90       
06/01/2019 07:18:00   74.00    56.10    74.00       
06/01/2019 06:18:00   17.90     0.00    17.90       
06/01/2019 05:18:00   17.90     0.00    17.90       
06/01/2019 04:18:00   17.90     0.00    17.90       
06/01/2019 03:18:00   17.90     0.00    17.90       
06/01/2019 02:18:00   17.90     0.00    17.90       
06/01/2019 01:18:00   17.90     0.00    17.90       
06/01/2019 00:18:00   17.90     0.00    17.90       
05/31/2019 23:18:00   72.00    54.10    72.00       
05/31/2019 22:18:00   72.00     0.00    72.00       
05/31/2019 21:18:00   17.90     0.00    17.90       
05/31/2019 20:18:00   17.90     0.00    17.90       
05/31/2019 19:18:00   17.90     0.00    17.90       
05/31/2019 18:18:00   17.90     0.00    17.90       
05/31/2019 17:18:00   17.90     0.00    17.90       
05/31/2019 16:18:00   17.90     0.00    17.90       
05/31/2019 15:18:00   17.90     0.00    17.90       
05/31/2019 14:18:00   17.90     0.00    17.90       
05/31/2019 13:18:00   17.90     0.00    17.90       
05/31/2019 12:18:00   17.90     0.00    17.90       
05/31/2019 11:18:00   17.90     0.00    17.90       
05/31/2019 10:18:00   17.90     0.00    17.90       
05/31/2019 09:18:00   17.90     0.00    17.90       
05/31/2019 08:18:00   17.90     0.00    17.90       
05/31/2019 07:18:00   17.90     0.00    17.90       
05/31/2019 06:18:00   17.90     0.00    17.90       
05/31/2019 05:18:00   17.90     0.00    17.90       
05/31/2019 04:18:00   64.00    46.10    64.00       
05/31/2019 03:18:00   17.90     0.00    17.90       
05/31/2019 02:18:00   68.00    50.10    68.00       
05/31/2019 01:18:00   17.90     0.00    17.90       
05/31/2019 00:18:00   17.90     0.00    17.90       
05/30/2019 23:18:00   17.90     0.00    17.90       
05/30/2019 22:18:00   17.90     0.00    17.90       
05/30/2019 21:18:00   17.90     0.00    17.90       
05/30/2019 20:18:00   17.90     0.00    17.90       
05/30/2019 19:18:00   17.90     0.00    17.90       
05/30/2019 18:18:00   17.90     0.00    17.90       
05/30/2019 17:18:00   17.90     0.00    17.90       
05/30/2019 16:18:00   17.90     0.00    17.90       
05/30/2019 15:18:00   17.90     0.00    17.90       
05/30/2019 14:18:00   17.90     0.00    17.90       
05/30/2019 13:18:00   17.90     0.00    17.90       
05/30/2019 12:18:00   17.90     0.00    17.90       
05/30/2019 11:18:00   17.90     0.00    17.90       
05/30/2019 10:18:00   17.90     0.00    17.90       
05/30/2019 09:18:00   17.90     0.00    17.90       
05/30/2019 08:18:00   17.90     0.00    17.90       
05/30/2019 07:18:00   17.90     0.00    17.90       
05/30/2019 06:18:00   17.90     0.00    17.90       
05/30/2019 05:18:00   17.90     0.00    17.90       
05/30/2019 04:18:00   17.90     1.02    17.90       
05/30/2019 03:18:00   16.88     0.59    16.88       
05/30/2019 02:18:00   16.29     0.03    16.29       
05/30/2019 01:18:00   77.00    60.74    77.00       
05/30/2019 00:18:00   16.26     0.00    16.26       
05/29/2019 23:18:00   16.26     0.00    16.26       
05/29/2019 22:18:00   16.26     0.00    16.26       
05/29/2019 21:18:00   16.26     0.00    16.26       
05/29/2019 20:18:00   16.26     0.00    16.26       
05/29/2019 19:18:00   16.26     0.00    16.26       
05/29/2019 18:18:00   16.26     0.00    16.26       
05/29/2019 17:18:00   16.26     0.00    16.26       
05/29/2019 16:18:00   16.26     0.00    16.26       
05/29/2019 15:18:00   16.26     0.00    16.26       
05/29/2019 14:18:00   16.26     0.00    16.26       
05/29/2019 13:18:00   16.26     0.00    16.26       
05/29/2019 12:18:00   16.26     0.00    16.26       
05/29/2019 11:18:00   16.26     0.00    16.26       
05/29/2019 10:18:00   16.26     0.00    16.26       
05/29/2019 09:18:00   16.26     0.00    16.26       
05/29/2019 08:18:00   16.26     0.00    16.26       
05/29/2019 07:18:00   16.26     0.00    16.26       
05/29/2019 06:18:00   16.26     0.00    16.26       
05/29/2019 05:18:00   16.26     0.00    16.26       
05/29/2019 04:18:00   16.26     0.00    16.26       
05/29/2019 03:18:00   16.26     0.00    16.26       
05/29/2019 02:18:00   16.26     0.00    16.26       
05/29/2019 01:18:00   16.26     0.00    16.26       
05/29/2019 00:18:00   16.26     0.00    16.26       
05/28/2019 23:18:00   16.26     0.00    16.26       
05/28/2019 22:18:00   16.26     0.00    16.26       
05/28/2019 21:18:00   16.26     0.00    16.26       
05/28/2019 20:18:00   16.26     0.00    16.26       
05/28/2019 19:18:00   16.26     0.00    16.26       
05/28/2019 18:18:00   16.26     0.00    16.26       
05/28/2019 17:18:00   16.26     0.00    16.26       
05/28/2019 16:18:00   16.26     0.00    16.26       
05/28/2019 15:18:00   16.26     0.00    16.26       
05/28/2019 14:18:00   16.26     0.00    16.26       
05/28/2019 13:18:00   16.26     0.00    16.26       
05/28/2019 12:18:00   16.26     0.00    16.26       
05/28/2019 11:18:00   16.26     0.00    16.26       
05/28/2019 10:18:00   16.26     0.00    16.26       
05/28/2019 09:18:00   16.26     0.00    16.26       
05/28/2019 08:18:00   16.26     0.00    16.26       
05/28/2019 07:18:00   16.26     0.00    16.26       
05/28/2019 06:18:00   16.26     0.00    16.26       
05/28/2019 05:18:00   16.26     0.00    16.26       
05/28/2019 04:18:00   16.26     0.00    16.26       
05/28/2019 03:18:00   16.26     0.00    16.26       
05/28/2019 02:18:00   16.26     0.00    16.26       
05/28/2019 01:18:00   16.26     0.00    16.26       
05/28/2019 00:18:00   16.26     0.00    16.26       
05/27/2019 23:18:00   16.26     0.00    16.26       
05/27/2019 22:18:00   16.26     0.00    16.26       
05/27/2019 21:18:00   16.26     0.00    16.26       
05/27/2019 20:18:00   16.26     0.00    16.26       
05/27/2019 19:18:00   16.26     0.00    16.26       
05/27/2019 18:18:00   16.26     0.00    16.26       
05/27/2019 17:18:00   16.26     0.00    16.26       
05/27/2019 16:18:00   16.26     0.00    16.26       
05/27/2019 15:18:00   16.26     0.00    16.26       
05/27/2019 14:18:00   16.26     0.00    16.26       
05/27/2019 13:18:00   16.26     0.00    16.26       
05/27/2019 12:18:00   16.26     0.00    16.26       
05/27/2019 11:18:00   16.26     0.00    16.26       
05/27/2019 10:18:00   16.26     0.00    16.26       
05/27/2019 09:18:00   16.26     0.00    16.26       
05/27/2019 08:18:00   16.26     0.00    16.26       
05/27/2019 07:18:00   16.26     0.00    16.26       
05/27/2019 06:18:00   16.26     0.00    16.26       
05/27/2019 05:18:00   16.26     0.00    16.26       
05/27/2019 04:18:00   16.26     0.00    16.26       
05/27/2019 03:18:00   16.26     0.00    16.26       
05/27/2019 02:18:00   16.26     0.00    16.26       
05/27/2019 01:18:00   16.26     0.00    16.26       
05/27/2019 00:18:00   16.26     0.00    16.26       
05/26/2019 23:18:00   16.26     0.00    16.26       
05/26/2019 22:18:00   16.26     0.00    16.26       
05/26/2019 21:18:00   16.26     0.00    16.26       
05/26/2019 20:18:00   16.26     0.00    16.26       
05/26/2019 19:18:00   16.26     0.00    16.26       
05/26/2019 18:18:00   16.26     0.00    16.26       
05/26/2019 17:18:00   16.26     0.00    16.26       
05/26/2019 16:18:00   16.26     0.00    16.26       
05/26/2019 15:18:00   16.26     0.00    16.26       
05/26/2019 14:18:00   16.26     0.00    16.26       
05/26/2019 13:18:00   16.26     0.00    16.26       
05/26/2019 12:18:00   16.26     0.00    16.26       
05/26/2019 11:18:00   16.26     0.00    16.26       
05/26/2019 10:18:00   16.26     0.00    16.26       
05/26/2019 09:18:00   16.26     0.00    16.26       
05/26/2019 08:18:00   16.26     0.00    16.26       
05/26/2019 07:18:00   16.26     0.00    16.26       
05/26/2019 06:18:00   16.26     0.00    16.26       
05/26/2019 05:18:00   16.26     0.00    16.26       
05/26/2019 04:18:00   16.26     0.00    16.26       
05/26/2019 03:18:00   16.26     0.00    16.26       
05/26/2019 02:18:00   16.26     0.00    16.26       
05/26/2019 01:18:00   16.26     0.00    16.26       
05/26/2019 00:18:00   16.26     0.00    16.26       
05/25/2019 23:18:00   16.26     0.00    16.26       
05/25/2019 22:18:00   16.26     0.00    16.26       
05/25/2019 21:18:00   16.26     0.00    16.26       
05/25/2019 20:18:00   16.26     0.00    16.26       
05/25/2019 19:18:00   16.26     0.00    16.26       
05/25/2019 18:18:00   16.26     0.00    16.26       
05/25/2019 17:18:00   16.26     0.00    16.26       
05/25/2019 16:18:00   16.26     0.00    16.26       
05/25/2019 15:18:00   16.26     0.00    16.26       
05/25/2019 14:18:00   16.26     0.00    16.26       
05/25/2019 13:18:00   16.26     0.00    16.26       
05/25/2019 12:18:00   16.26     0.00    16.26       
05/25/2019 11:18:00   16.26     0.00    16.26       
05/25/2019 10:18:00   16.26     0.00    16.26       
05/25/2019 09:18:00   16.26     0.00    16.26       
05/25/2019 08:18:00   16.26     0.00    16.26       
05/25/2019 07:18:00   16.26     0.00    16.26       
05/25/2019 06:18:00   16.26     0.00    16.26       
05/25/2019 05:18:00   16.26     0.00    16.26       
05/25/2019 04:18:00   16.26     0.00    16.26       
05/25/2019 03:18:00   16.26     0.00    16.26       
05/25/2019 02:18:00   16.26     0.00    16.26       
05/25/2019 01:18:00   16.26     0.00    16.26       
05/25/2019 00:18:00   16.26     0.00    16.26       
05/24/2019 23:18:00   16.26     0.00    16.26       
05/24/2019 22:18:00   16.26     0.00    16.26       
05/24/2019 21:18:00   16.26     0.00    16.26       
05/24/2019 20:18:00   16.26     0.00    16.26       
05/24/2019 19:18:00   16.26     0.00    16.26       
05/24/2019 18:18:00   16.26     0.00    16.26       
05/24/2019 17:18:00   16.26     0.00    16.26       
05/24/2019 16:18:00   16.26     0.00    16.26       
05/24/2019 15:18:00   16.26     0.00    16.26       
05/24/2019 14:18:00   16.26     0.00    16.26       
05/24/2019 13:18:00   16.26     0.00    16.26       
05/24/2019 12:18:00   16.26     0.00    16.26       
05/24/2019 11:18:00   16.26     0.00    16.26       
05/24/2019 10:18:00   16.26     0.00    16.26       
05/24/2019 09:18:00   16.26     0.00    16.26       
05/24/2019 08:18:00   16.26     0.00    16.26       
05/24/2019 07:18:00   16.26     0.00    16.26       
05/24/2019 06:18:00   16.26     0.00    16.26       
05/24/2019 05:18:00   16.26     0.00    16.26       
05/24/2019 04:18:00   16.26     0.00    16.26       
05/24/2019 03:18:00   16.26     0.00    16.26       
05/24/2019 02:18:00   16.26     0.00    16.26       
05/24/2019 01:18:00   16.26     0.00    16.26       
05/24/2019 00:18:00   16.26     0.00    16.26       
05/23/2019 23:18:00   16.26     0.00    16.26       
05/23/2019 22:18:00   16.26     0.00    16.26       
05/23/2019 21:18:00   16.26     0.00    16.26       
05/23/2019 20:18:00   16.26     0.00    16.26       
05/23/2019 19:18:00   16.26     0.00    16.26       
05/23/2019 18:18:00   16.26     0.00    16.26       
05/23/2019 17:18:00   16.26     0.00    16.26       
05/23/2019 16:18:00   16.26     0.00    16.26       
05/23/2019 15:18:00   16.26     0.00    16.26       
05/23/2019 14:18:00   16.26     0.00    16.26       
05/23/2019 13:18:00   16.26     0.00    16.26       
05/23/2019 12:18:00   16.26     0.00    16.26       
05/23/2019 11:18:00   16.26     0.00    16.26       
05/23/2019 10:18:00   16.26     0.00    16.26       
05/23/2019 09:18:00   16.26     0.00    16.26       
05/23/2019 08:18:00   16.26     0.00    16.26       
05/23/2019 07:18:00   16.26     0.00    16.26       
05/23/2019 06:18:00   16.26     0.00    16.26       
05/23/2019 05:18:00   16.26     0.00    16.26       
05/23/2019 04:18:00   16.26     0.00    16.26       
05/23/2019 03:18:00   16.26     0.00    16.26       
05/23/2019 02:18:00   16.26     0.00    16.26       
05/23/2019 01:18:00   16.26     0.00    16.26       
05/23/2019 00:18:00   16.26     0.00    16.26       
05/22/2019 23:18:00   16.26     0.00    16.26       
05/22/2019 22:18:00   16.26     0.00    16.26       
05/22/2019 21:18:00   16.26     0.00    16.26       
05/22/2019 20:18:00   16.26     0.00    16.26       
05/22/2019 19:18:00   16.26     0.00    16.26       
05/22/2019 18:18:00   16.26     0.00    16.26       
05/22/2019 17:18:00   16.26     0.00    16.26       
05/22/2019 16:18:00   16.26     0.00    16.26       
05/22/2019 15:18:00   16.26     0.00    16.26       
05/22/2019 14:18:00   16.26     0.00    16.26       
05/22/2019 13:18:00   16.26     0.00    16.26       
05/22/2019 12:18:00   16.26     0.00    16.26       
05/22/2019 11:18:00   16.26     0.00    16.26       
05/22/2019 10:18:00   16.26     0.00    16.26       
05/22/2019 09:18:00   16.26     0.00    16.26       
05/22/2019 08:18:00   16.26     0.00    16.26       
05/22/2019 07:18:00   16.26     0.00    16.26       
05/22/2019 06:18:00   16.26     0.00    16.26       
05/22/2019 05:18:00   16.26     0.00    16.26       
05/22/2019 04:18:00   16.26     0.00    16.26       
05/22/2019 03:18:00   16.26     0.00    16.26       
05/22/2019 02:18:00   16.26     0.00    16.26       
05/22/2019 01:18:00   70.00    53.74    70.00       
05/22/2019 00:18:00   16.26     0.00    16.26       
05/21/2019 23:18:00   68.00     0.00    68.00       
05/21/2019 22:18:00   16.26     0.00    16.26       
05/21/2019 21:18:00   16.26     0.00    16.26       
05/21/2019 20:18:00   16.26     0.00    16.26       
05/21/2019 19:18:00   16.26     0.00    16.26       
05/21/2019 18:18:00   16.26     0.00    16.26       
05/21/2019 17:18:00   16.26     0.00    16.26       
05/21/2019 16:18:00   16.26     0.00    16.26       
05/21/2019 15:18:00   16.26     0.00    16.26       
05/21/2019 14:18:00   16.26     0.00    16.26       
05/21/2019 13:18:00   16.26     0.00    16.26       
05/21/2019 12:18:00   16.26     0.00    16.26       
05/21/2019 11:18:00   16.26     0.00    16.26       
05/21/2019 10:18:00   16.26     0.00    16.26       
05/21/2019 09:18:00   16.26     0.10    16.26       
05/21/2019 08:18:00   16.16     0.00    16.16       
05/21/2019 07:18:00   16.16     0.00    16.16       
05/21/2019 06:18:00   16.16     0.00    16.16       
05/21/2019 05:18:00   16.16     0.00    16.16       
05/21/2019 04:18:00   16.16     0.00    16.16       
05/21/2019 03:18:00   16.16     0.00    16.16       
05/21/2019 02:18:00   16.16     0.00    16.16       
05/21/2019 01:18:00   16.16     0.00    16.16       
05/21/2019 00:18:00   16.16     0.00    16.16       
05/20/2019 23:18:00   16.16     0.00    16.16       
05/20/2019 22:18:00   16.16     0.00    16.16       
05/20/2019 21:18:00   16.16     0.00    16.16       
05/20/2019 20:18:00   16.16     0.00    16.16       
05/20/2019 19:18:00   16.16     0.00    16.16       
05/20/2019 18:18:00   16.16     0.00    16.16       
05/20/2019 17:18:00   16.16     0.00    16.16       
05/20/2019 16:18:00   16.16     0.00    16.16       
05/20/2019 15:18:00   16.16     0.00    16.16       
05/20/2019 14:18:00   16.16     0.00    16.16       
05/20/2019 13:18:00   16.16     0.00    16.16       
05/20/2019 12:18:00   16.16     0.00    16.16       
05/20/2019 11:18:00   16.16     0.00    16.16       
05/20/2019 10:18:00   16.16     0.00    16.16       
05/20/2019 09:18:00   16.16     0.00    16.16       
05/20/2019 08:18:00   16.16     0.00    16.16       
05/20/2019 07:18:00   16.16     0.00    16.16       
05/20/2019 06:18:00   16.16     0.00    16.16       
05/20/2019 05:18:00   16.16     0.00    16.16       
05/20/2019 04:18:00   16.16     0.00    16.16       
05/20/2019 03:18:00   16.16     0.00    16.16       
05/20/2019 02:18:00   16.16     0.00    16.16       
05/20/2019 01:18:00   16.16     0.00    16.16       
05/20/2019 00:18:00   16.16     0.00    16.16       
05/19/2019 23:18:00   16.16     0.00    16.16       
05/19/2019 22:18:00   16.16     0.00    16.16       
05/19/2019 21:18:00   16.16     0.00    16.16       
05/19/2019 20:18:00   16.16     0.00    16.16       
05/19/2019 19:18:00   16.16     0.00    16.16       
05/19/2019 18:18:00   16.16     0.00    16.16       
05/19/2019 17:18:00   16.16     0.00    16.16       
05/19/2019 16:18:00   16.16     0.00    16.16       
05/19/2019 15:18:00   16.16     0.00    16.16       
05/19/2019 14:18:00   16.16     0.00    16.16       
05/19/2019 13:18:00   16.16     0.00    16.16       
05/19/2019 12:18:00   16.16     0.00    16.16       
05/19/2019 11:18:00   16.16     0.00    16.16       
05/19/2019 10:18:00   16.16     0.00    16.16       
05/19/2019 09:18:00   16.16     0.00    16.16       
05/19/2019 08:18:00   16.16     0.00    16.16       
05/19/2019 07:18:00   73.00    56.84    73.00       
05/19/2019 06:18:00   16.16     0.00    16.16       
05/19/2019 05:18:00   16.16     0.00    16.16       
05/19/2019 04:18:00   16.16     0.00    16.16       
05/19/2019 03:18:00   16.16     0.00    16.16       
05/19/2019 02:18:00   16.16     0.00    16.16       
05/19/2019 01:18:00   16.16     0.00    16.16       
05/19/2019 00:18:00   16.16     0.00    16.16       
05/18/2019 23:18:00   16.16     0.00    16.16       
05/18/2019 22:18:00   16.16     0.00    16.16       
05/18/2019 21:18:00   16.16     0.00    16.16       
05/18/2019 20:18:00   16.16     0.00    16.16       
05/18/2019 19:18:00   16.16     0.00    16.16       
05/18/2019 18:18:00   16.16     0.00    16.16       
05/18/2019 17:18:00   16.16     0.00    16.16       
05/18/2019 16:18:00   16.16     0.00    16.16       
05/18/2019 15:18:00   16.16     0.00    16.16       
05/18/2019 14:18:00   16.16     0.05    16.16       
05/18/2019 13:18:00   16.11     0.00    16.11       
05/18/2019 12:18:00   16.11     0.00    16.11       
05/18/2019 11:18:00   16.11     0.00    16.11       
05/18/2019 10:18:00   16.11     0.00    16.11       
05/18/2019 09:18:00   16.11     0.00    16.11       
05/18/2019 08:18:00   16.11     0.00    16.11       
05/18/2019 07:18:00   16.11     0.00    16.11       
05/18/2019 06:18:00   16.11     0.00    16.11       
05/18/2019 05:18:00   16.11     0.00    16.11       
05/18/2019 04:18:00   16.11     0.00    16.11       
05/18/2019 03:18:00   16.11     0.00    16.11       
05/18/2019 02:18:00   16.11     0.00    16.11       
05/18/2019 01:18:00   16.11     0.00    16.11       
05/18/2019 00:18:00   16.11     0.00    16.11       
05/17/2019 23:18:00   16.11     0.00    16.11       
05/17/2019 22:18:00   16.11     0.00    16.11       
05/17/2019 21:18:00   16.11     0.00    16.11       
05/17/2019 20:18:00   16.11     0.00    16.11       
05/17/2019 19:18:00   16.11     0.00    16.11       
05/17/2019 18:18:00   16.11     0.00    16.11       
05/17/2019 17:18:00   16.11     0.00    16.11       
05/17/2019 16:18:00   16.11     0.00    16.11       
05/17/2019 15:18:00   16.11     0.00    16.11       
05/17/2019 14:18:00   16.11     0.00    16.11       
05/17/2019 13:18:00   16.11     0.00    16.11       
05/17/2019 12:18:00   16.11     0.00    16.11       
05/17/2019 11:18:00   16.11     0.00    16.11       
05/17/2019 10:18:00   16.11     0.00    16.11       
05/17/2019 09:18:00   16.11     0.00    16.11       
05/17/2019 08:18:00   16.11     0.00    16.11       
05/17/2019 07:18:00   16.11     0.00    16.11       
05/17/2019 06:18:00   16.11     0.00    16.11       
05/17/2019 05:18:00   16.11     0.00    16.11       
05/17/2019 04:18:00   16.11     0.00    16.11       
05/17/2019 03:18:00   16.11     0.00    16.11       
05/17/2019 02:18:00   16.11     0.00    16.11       
05/17/2019 01:18:00   16.11     0.00    16.11       
05/17/2019 00:18:00   16.11     0.00    16.11       
05/16/2019 23:18:00   16.11     0.00    16.11       
05/16/2019 22:18:00   16.11     0.00    16.11       
05/16/2019 21:18:00   16.11     0.00    16.11       
05/16/2019 20:18:00   16.11     0.00    16.11       
05/16/2019 19:18:00   16.11     0.00    16.11       
05/16/2019 18:18:00   16.11     0.00    16.11       
05/16/2019 17:18:00   16.11     0.00    16.11       
05/16/2019 16:18:00   16.11     0.00    16.11       
05/16/2019 15:18:00   16.11     0.00    16.11       
05/16/2019 14:18:00   16.11     0.00    16.11       
05/16/2019 13:18:00   16.11     0.00    16.11       
05/16/2019 12:18:00   16.11     0.00    16.11       
05/16/2019 11:18:00   16.11     0.00    16.11       
05/16/2019 10:18:00   16.11     0.00    16.11       
05/16/2019 09:18:00   16.11     0.00    16.11       
05/16/2019 08:18:00   16.11     0.00    16.11       
05/16/2019 07:18:00   60.00     2.00    60.00       
05/16/2019 06:18:00   58.00     0.00    58.00       
05/16/2019 05:18:00   57.00    40.89    57.00       
05/16/2019 04:18:00   58.00     0.00    58.00       
05/16/2019 03:18:00   16.11     0.00    16.11       
05/16/2019 02:18:00   61.00    44.89    61.00       
05/16/2019 01:18:00   16.11     0.00    16.11       
05/16/2019 00:18:00   16.11     0.00    16.11       
05/15/2019 23:18:00   16.11     0.00    16.11       
05/15/2019 22:18:00   64.00    47.89    64.00       
05/15/2019 21:18:00   16.11     0.00    16.11       
05/15/2019 20:18:00   16.11     0.00    16.11       
05/15/2019 19:18:00   16.11     0.00    16.11       
05/15/2019 18:18:00   16.11     0.00    16.11       
05/15/2019 17:18:00   16.11     0.00    16.11       
05/15/2019 16:18:00   16.11     0.00    16.11       
05/15/2019 15:18:00   16.11     0.00    16.11       
05/15/2019 14:18:00   16.11     0.00    16.11       
05/15/2019 13:18:00   16.11     0.00    16.11       
05/15/2019 12:18:00   16.11     0.00    16.11       
05/15/2019 11:18:00   16.11     0.00    16.11       
05/15/2019 10:18:00   16.11     0.00    16.11       
05/15/2019 09:18:00   16.11     0.00    16.11       
05/15/2019 08:18:00   68.00    12.00    68.00       
05/15/2019 07:18:00   61.00     5.00    61.00       
05/15/2019 06:18:00   56.00     0.00    56.00       
05/15/2019 05:18:00   56.00     0.00    56.00       
05/15/2019 04:18:00   56.00     0.00    56.00       
05/15/2019 03:18:00   59.00     0.00    59.00       
05/15/2019 02:18:00   61.00     0.00    61.00       
05/15/2019 01:18:00   63.00     0.00    63.00       
05/15/2019 00:18:00   63.00     0.00    63.00       
05/14/2019 23:18:00   16.11     0.00    16.11       
05/14/2019 22:18:00   16.11     0.00    16.11       
05/14/2019 21:18:00   68.00    51.89    68.00       
05/14/2019 20:18:00   16.11     0.00    16.11       
05/14/2019 19:18:00   16.11     0.00    16.11       
05/14/2019 18:18:00   16.11     0.00    16.11       
05/14/2019 17:18:00   16.11     0.00    16.11       
05/14/2019 16:18:00   16.11     0.00    16.11       
05/14/2019 15:18:00   16.11     0.00    16.11       
05/14/2019 14:18:00   16.11     0.00    16.11       
05/14/2019 13:18:00   16.11     0.00    16.11       
05/14/2019 12:18:00   16.11     0.00    16.11       
05/14/2019 11:18:00   16.11     0.00    16.11       
05/14/2019 10:18:00   16.11     0.00    16.11       
05/14/2019 09:18:00   16.11     0.00    16.11       
05/14/2019 08:18:00   66.00    12.00    66.00       
05/14/2019 07:18:00   59.00     5.00    59.00       
05/14/2019 06:18:00   54.00     0.00    54.00       
05/14/2019 05:18:00   54.00     0.00    54.00       
05/14/2019 04:18:00   56.00    39.89    56.00       
05/14/2019 03:18:00   16.11     0.00    16.11       
05/14/2019 02:18:00   62.00    45.89    62.00       
05/14/2019 01:18:00   16.11     0.00    16.11       
05/14/2019 00:18:00   16.11     0.00    16.11       
05/13/2019 23:18:00   16.11     0.00    16.11       
05/13/2019 22:18:00   16.11     0.00    16.11       
05/13/2019 21:18:00   64.00    47.89    64.00       
05/13/2019 20:18:00   16.11     0.00    16.11       
05/13/2019 19:18:00   16.11     0.00    16.11       
05/13/2019 18:18:00   16.11     0.00    16.11       
05/13/2019 17:18:00   16.11     0.00    16.11       
05/13/2019 16:18:00   16.11     0.00    16.11       
05/13/2019 15:18:00   16.11     0.00    16.11       
05/13/2019 14:18:00   16.11     0.00    16.11       
05/13/2019 13:18:00   16.11     0.00    16.11       
05/13/2019 12:18:00   16.11     0.00    16.11       
05/13/2019 11:18:00   16.11     0.00    16.11       
05/13/2019 10:18:00   16.11     0.00    16.11       
05/13/2019 09:18:00   16.11     0.00    16.11       
05/13/2019 08:18:00   16.11     0.00    16.11       
05/13/2019 07:18:00   16.11     0.00    16.11       
05/13/2019 06:18:00   16.11     0.00    16.11       
05/13/2019 05:18:00   16.11     0.00    16.11       
05/13/2019 04:18:00   16.11     0.00    16.11       
05/13/2019 03:18:00   16.11     0.00    16.11       
05/13/2019 02:18:00   16.11     0.00    16.11       
05/13/2019 01:18:00   51.00    34.89    51.00       
05/13/2019 00:18:00   16.11     0.00    16.11       
05/12/2019 23:18:00   16.11     0.00    16.11       
05/12/2019 22:18:00   55.00    38.89    55.00       
05/12/2019 21:18:00   58.00    41.89    58.00       
05/12/2019 20:18:00   16.11     0.00    16.11       
05/12/2019 19:18:00   16.11     0.00    16.11       
05/12/2019 18:18:00   16.11     0.00    16.11       
05/12/2019 17:18:00   16.11     0.00    16.11       
05/12/2019 16:18:00   16.11     0.00    16.11       
05/12/2019 15:18:00   16.11     0.00    16.11       
05/12/2019 14:18:00   16.11     0.00    16.11       
05/12/2019 13:18:00   16.11     0.00    16.11       
05/12/2019 12:18:00   16.11     0.00    16.11       
05/12/2019 11:18:00   16.11     0.00    16.11       
05/12/2019 10:18:00   16.11     0.00    16.11       
05/12/2019 09:18:00   16.11     0.00    16.11       
05/12/2019 08:18:00   16.11     0.00    16.11       
05/12/2019 07:18:00   16.11     0.00    16.11       
05/12/2019 06:18:00   16.11     0.00    16.11       
05/12/2019 05:18:00   16.11     0.00    16.11       
05/12/2019 04:18:00   61.00     0.00    61.00       
05/12/2019 03:18:00   61.00     0.00    61.00       
05/12/2019 02:18:00   61.00     0.00    61.00       
05/12/2019 01:18:00   16.11     0.00    16.11       
05/12/2019 00:18:00   16.11     0.00    16.11       
05/11/2019 23:18:00   16.11     0.00    16.11       
05/11/2019 22:18:00   16.11     0.00    16.11       
05/11/2019 21:18:00   61.00    44.89    61.00       
05/11/2019 20:18:00   16.11     0.00    16.11       
05/11/2019 19:18:00   16.11     0.00    16.11       
05/11/2019 18:18:00   16.11     0.00    16.11       
05/11/2019 17:18:00   16.11     0.00    16.11       
05/11/2019 16:18:00   16.11     0.00    16.11       
05/11/2019 15:18:00   16.11     0.00    16.11       
05/11/2019 14:18:00   16.11     0.00    16.11       
05/11/2019 13:18:00   16.11     0.01    16.11       
05/11/2019 12:18:00   16.10     0.09    16.10       
05/11/2019 11:18:00   16.01     0.01    16.01       
05/11/2019 10:18:00   16.00     0.00    16.00       
05/11/2019 09:18:00   16.00     0.00    16.00       
05/11/2019 08:18:00   16.00     0.00    16.00       
05/11/2019 07:18:00   16.00     0.01    16.00       
05/11/2019 06:18:00   15.99     0.00    15.99       
05/11/2019 05:18:00   15.99     0.00    15.99       
05/11/2019 04:18:00   15.99     0.00    15.99       
05/11/2019 03:18:00   15.99     0.00    15.99       
05/11/2019 02:18:00   15.99     0.00    15.99       
05/11/2019 01:18:00   15.99     0.00    15.99       
05/11/2019 00:18:00   15.99     0.01    15.99       
05/10/2019 23:18:00   15.98     0.02    15.98       
05/10/2019 22:18:00   15.96     0.00    15.96       
05/10/2019 21:18:00   15.96     0.00    15.96       
05/10/2019 20:18:00   15.96     0.00    15.96       
05/10/2019 19:18:00   15.96     0.00    15.96       
05/10/2019 18:18:00   15.96     0.00    15.96       
05/10/2019 17:18:00   15.96     0.00    15.96       
05/10/2019 16:18:00   15.96     0.00    15.96       
05/10/2019 15:18:00   15.96     0.00    15.96       
05/10/2019 14:18:00   15.96     0.00    15.96       
05/10/2019 13:18:00   15.96     0.00    15.96       
05/10/2019 12:18:00   15.96     0.00    15.96       
05/10/2019 11:18:00   15.96     0.00    15.96       
05/10/2019 10:18:00   15.96     0.00    15.96       
05/10/2019 09:18:00   15.96     0.00    15.96       
05/10/2019 08:18:00   15.96     0.00    15.96       
05/10/2019 07:18:00   15.96     0.00    15.96       
05/10/2019 06:18:00   15.96     0.00    15.96       
05/10/2019 05:18:00   15.96     0.00    15.96       
05/10/2019 04:18:00   15.96     0.00    15.96       
05/10/2019 03:18:00   15.96     0.00    15.96       
05/10/2019 02:18:00   15.96     0.00    15.96       
05/10/2019 01:18:00   15.96     0.00    15.96       
05/10/2019 00:18:00   15.96     0.00    15.96       
05/09/2019 23:18:00   15.96     0.00    15.96       
05/09/2019 22:18:00   15.96     0.00    15.96       
05/09/2019 21:18:00   15.96     0.00    15.96       
05/09/2019 20:18:00   15.96     0.00    15.96       
05/09/2019 19:18:00   15.96     0.00    15.96       
05/09/2019 18:18:00   15.96     0.00    15.96       
05/09/2019 17:18:00   15.96     0.00    15.96       
05/09/2019 16:18:00   15.96     0.00    15.96       
05/09/2019 15:18:00   15.96     0.00    15.96       
05/09/2019 14:18:00   15.96     0.00    15.96       
05/09/2019 13:18:00   15.96     0.00    15.96       
05/09/2019 12:18:00   15.96     0.00    15.96       
05/09/2019 11:18:00   15.96     0.00    15.96       
05/09/2019 10:18:00   15.96     0.00    15.96       
05/09/2019 06:18:00   15.96     0.00    15.96       
05/09/2019 05:18:00   15.96     0.00    15.96       
05/09/2019 04:18:00   15.96     0.00    15.96       
05/09/2019 03:18:00   15.96     0.00    15.96       
05/09/2019 02:18:00   15.96     0.00    15.96       
05/08/2019 19:18:00   15.96     0.00    15.96       
05/08/2019 18:18:00   15.96     0.00    15.96       
05/08/2019 17:18:00   15.96     0.00    15.96       
05/08/2019 16:18:00   15.96     0.00    15.96       
05/08/2019 15:18:00   15.96     0.05    15.96       
05/08/2019 13:18:00   15.91     1.34    15.91       
05/08/2019 12:18:00   14.57     0.21    14.57       
05/08/2019 11:18:00   14.36     0.00    14.36       
05/08/2019 10:18:00   14.36     0.01    14.36       
05/08/2019 09:18:00   14.35     0.00    14.35       
05/08/2019 08:18:00   14.35     0.02    14.35       
05/08/2019 07:18:00   14.33     0.01    14.33       
05/08/2019 06:18:00   14.32     0.00    14.32       
05/08/2019 05:18:00   14.32     0.00    14.32       
05/08/2019 04:18:00   14.32     0.00    14.32       
05/08/2019 03:18:00   14.32     0.00    14.32       
05/08/2019 02:18:00   14.32     0.00    14.32       
05/08/2019 01:18:00   14.32     0.00    14.32       
05/08/2019 00:18:00   14.32     0.00    14.32       
05/07/2019 23:18:00   14.32     0.00    14.32       
05/07/2019 22:18:00   14.32     0.01    14.32       
05/07/2019 21:18:00   14.31     0.05    14.31       
05/07/2019 20:18:00   14.26     0.84    14.26       
05/07/2019 19:18:00   13.42     0.04    13.42       
05/07/2019 18:18:00   13.38     0.00    13.38       
05/07/2019 17:18:00   13.38     0.00    13.38       
05/07/2019 16:18:00   13.38     0.00    13.38       
05/07/2019 15:18:00   13.38     0.00    13.38       
05/07/2019 14:18:00   13.38     0.00    13.38       
05/07/2019 13:18:00   13.38     0.00    13.38       
05/07/2019 12:18:00   13.38     0.00    13.38       
05/07/2019 11:18:00   13.38     0.00    13.38       
05/07/2019 10:18:00   13.38     0.00    13.38       
05/07/2019 09:18:00   13.38     0.00    13.38       
05/07/2019 08:18:00   13.38     0.00    13.38       
05/07/2019 07:18:00   13.38     0.00    13.38       
05/07/2019 06:18:00   13.38     0.00    13.38       
05/07/2019 05:18:00   13.38     0.00    13.38       
05/07/2019 04:18:00   67.00    53.62    67.00       
05/07/2019 03:18:00   67.00    53.62    67.00       
05/07/2019 02:18:00   13.38     0.00    13.38       
05/07/2019 01:18:00   64.00     0.00    64.00       
05/07/2019 00:18:00   13.38     0.00    13.38       
05/06/2019 23:18:00   13.38     0.00    13.38       
05/06/2019 22:18:00   13.38     0.00    13.38       
05/06/2019 21:18:00   67.00    53.62    67.00       
05/06/2019 20:18:00   13.38     0.00    13.38       
05/06/2019 19:18:00   13.38     0.00    13.38       
05/06/2019 18:18:00   13.38     0.00    13.38       
05/06/2019 17:18:00   13.38     0.00    13.38       
05/06/2019 16:18:00   13.38     0.00    13.38       
05/06/2019 15:18:00   13.38     0.00    13.38       
05/06/2019 14:18:00   13.38     0.00    13.38       
05/06/2019 13:18:00   13.38     0.00    13.38       
05/06/2019 12:18:00   13.38     0.00    13.38       
05/06/2019 11:18:00   13.38     0.00    13.38       
05/06/2019 10:18:00   13.38     0.00    13.38       
05/06/2019 09:18:00   13.38     0.00    13.38       
05/06/2019 08:18:00   13.38     0.00    13.38       
05/06/2019 07:18:00   13.38     0.00    13.38       
05/06/2019 06:18:00   13.38     0.00    13.38       
05/06/2019 05:18:00   13.38     0.00    13.38       
05/06/2019 04:18:00   13.38     0.00    13.38       
05/06/2019 03:18:00   62.00    48.62    62.00       
05/06/2019 02:18:00   13.38     0.00    13.38       
05/06/2019 01:18:00   13.38     0.00    13.38       
05/06/2019 00:18:00   13.38     0.00    13.38       
05/05/2019 23:18:00   13.38     0.00    13.38       
05/05/2019 22:18:00   62.00    48.62    62.00       
05/05/2019 21:18:00   66.00    52.62    66.00       
05/05/2019 20:18:00   13.38     0.00    13.38       
05/05/2019 19:18:00   13.38     0.00    13.38       
05/05/2019 18:18:00   13.38     0.00    13.38       
05/05/2019 17:18:00   13.38     0.00    13.38       
05/05/2019 16:18:00   13.38     0.00    13.38       
05/05/2019 15:18:00   13.38     0.00    13.38       
05/05/2019 14:18:00   13.38     0.00    13.38       
05/05/2019 13:18:00   13.38     0.00    13.38       
05/05/2019 12:18:00   13.38     0.00    13.38       
05/05/2019 11:18:00   13.38     0.00    13.38       
05/05/2019 10:18:00   13.38     0.00    13.38       
05/05/2019 09:18:00   13.38     0.00    13.38       
05/05/2019 08:18:00   63.00    49.62    63.00       
05/05/2019 07:18:00   13.38     0.00    13.38       
05/05/2019 06:18:00   13.38     0.00    13.38       
05/05/2019 05:18:00   13.38     0.00    13.38       
05/05/2019 04:18:00   13.38     0.00    13.38       
05/05/2019 03:18:00   13.38     0.00    13.38       
05/05/2019 02:18:00   13.38     0.00    13.38       
05/05/2019 01:18:00   13.38     0.00    13.38       
05/05/2019 00:18:00   13.38     0.00    13.38       
05/04/2019 23:18:00   13.38     0.00    13.38       
05/04/2019 22:18:00   13.38     0.00    13.38       
05/04/2019 21:18:00   62.00    48.62    62.00       
05/04/2019 20:18:00   13.38     0.00    13.38       
05/04/2019 19:18:00   13.38     0.00    13.38       
05/04/2019 18:18:00   13.38     0.00    13.38       
05/04/2019 17:18:00   13.38     0.00    13.38       
05/04/2019 16:18:00   13.38     0.00    13.38       
05/04/2019 15:18:00   13.38     0.00    13.38       
05/04/2019 14:18:00   13.38     0.00    13.38       
05/04/2019 13:18:00   13.38     0.00    13.38       
05/04/2019 12:18:00   13.38     0.00    13.38       
05/04/2019 11:18:00   13.38     0.00    13.38       
05/04/2019 10:18:00   13.38     0.00    13.38       
05/04/2019 09:18:00   13.38     0.00    13.38       
05/04/2019 08:18:00   13.38     0.00    13.38       
05/04/2019 07:18:00   13.38     0.00    13.38       
05/04/2019 06:18:00   13.38     0.01    13.38       
05/04/2019 05:18:00   13.37     0.00    13.37       
05/04/2019 04:18:00   13.37     0.00    13.37       
05/04/2019 03:18:00   57.00    43.63    57.00       
05/04/2019 02:18:00   13.37     0.00    13.37       
05/04/2019 01:18:00   13.37     0.00    13.37       
05/04/2019 00:18:00   13.37     0.00    13.37       
05/03/2019 23:18:00   13.37     0.20    13.37       
05/03/2019 22:18:00   13.17     0.44    13.17       
05/03/2019 21:18:00   64.00    51.27    64.00       
05/03/2019 20:18:00   12.73     1.87    12.73       
05/03/2019 19:18:00   10.86     0.66    10.86       
05/03/2019 18:18:00   10.20     0.40    10.20       
05/03/2019 17:18:00    9.80     0.00     9.80       
05/03/2019 16:18:00    9.80     0.00     9.80       
05/03/2019 15:18:00    9.80     0.00     9.80       
05/03/2019 14:18:00    9.80     0.00     9.80       
05/03/2019 13:18:00    9.80     0.00     9.80       
05/03/2019 12:18:00    9.80     0.00     9.80       
05/03/2019 11:18:00    9.80     0.00     9.80       
05/03/2019 10:18:00    9.80     0.00     9.80       
05/03/2019 09:18:00    9.80     0.00     9.80       
05/03/2019 08:18:00    9.80     0.07     9.80       
05/03/2019 07:18:00    9.73     0.05     9.73       
05/03/2019 06:18:00    9.68     0.04     9.68       
05/03/2019 05:18:00    9.64     0.06     9.64       
05/03/2019 04:18:00    9.58     0.04     9.58       
05/03/2019 03:18:00    9.54     0.00     9.54       
05/03/2019 02:18:00    9.54     0.00     9.54       
05/03/2019 01:18:00    9.54     0.00     9.54       
05/03/2019 00:18:00    9.54     0.00     9.54       
05/02/2019 23:18:00   60.00    50.46    60.00       
05/02/2019 22:18:00    9.54     0.00     9.54       
05/02/2019 21:18:00    9.54     0.00     9.54       
05/02/2019 20:18:00    9.54     0.02     9.54       
05/02/2019 19:18:00    9.52     0.00     9.52       
05/02/2019 18:18:00    9.52     0.00     9.52       
05/02/2019 17:18:00    9.52     0.00     9.52       
05/02/2019 16:18:00    9.52     0.00     9.52       
05/02/2019 15:18:00    9.52     0.04     9.52       
05/02/2019 14:18:00    9.48     0.00     9.48       
05/02/2019 13:18:00    9.48     0.00     9.48       
05/02/2019 12:18:00    9.48     0.00     9.48       
05/02/2019 11:18:00    9.48     0.00     9.48       
05/02/2019 10:18:00    9.48     0.00     9.48       
05/02/2019 09:18:00    9.48     0.00     9.48       
05/02/2019 08:18:00    9.48     0.00     9.48       
05/02/2019 07:18:00    9.48     0.00     9.48       
05/02/2019 06:18:00    9.48     0.03     9.48       
05/02/2019 05:18:00    9.45     0.00     9.45       
05/02/2019 04:18:00    9.45     0.00     9.45       
05/02/2019 03:18:00    9.45     0.00     9.45       
05/02/2019 02:18:00    9.45     0.00     9.45       
05/02/2019 01:18:00    9.45     0.00     9.45       
05/02/2019 00:18:00    9.45     0.00     9.45       
05/01/2019 23:18:00    9.45     0.00     9.45       
05/01/2019 22:18:00    9.45     0.00     9.45       
05/01/2019 21:18:00    9.45     0.00     9.45       
05/01/2019 20:18:00    9.45     0.00     9.45       
05/01/2019 19:18:00    9.45     0.00     9.45       
05/01/2019 18:18:00    9.45     0.00     9.45       
05/01/2019 17:18:00    9.45     0.00     9.45       
05/01/2019 16:18:00    9.45     0.00     9.45       
05/01/2019 15:18:00    9.45     0.00     9.45       
05/01/2019 14:18:00    9.45     0.00     9.45       
05/01/2019 13:18:00    9.45     0.00     9.45       
05/01/2019 12:18:00    9.45     0.00     9.45       
05/01/2019 11:18:00    9.45     0.00     9.45       
05/01/2019 10:18:00    9.45     0.00     9.45       
05/01/2019 09:18:00    9.45     0.00     9.45       
05/01/2019 08:18:00    9.45     0.00     9.45       
05/01/2019 07:18:00    9.45     0.00     9.45       
05/01/2019 06:18:00    9.45     0.00     9.45       
05/01/2019 05:18:00    9.45     0.00     9.45       
05/01/2019 04:18:00    9.45     0.00     9.45       
05/01/2019 03:18:00    9.45     0.00     9.45       
05/01/2019 02:18:00    9.45     0.00     9.45       
05/01/2019 01:18:00    9.45     0.00     9.45       
05/01/2019 00:18:00    9.45     0.00     9.45       
04/30/2019 23:18:00    9.45     0.00     9.45       
04/30/2019 22:18:00    9.45     0.00     9.45       
04/30/2019 21:18:00    9.45     0.00     9.45       
04/30/2019 20:18:00    9.45     0.00     9.45       
04/30/2019 19:18:00    9.45     0.00     9.45       
04/30/2019 18:18:00    9.45     0.00     9.45       
04/30/2019 17:18:00    9.45     0.00     9.45       
04/30/2019 16:18:00    9.45     0.00     9.45       
04/30/2019 15:18:00    9.45     0.00     9.45       
04/30/2019 14:18:00    9.45     0.00     9.45       
04/30/2019 13:18:00    9.45     0.00     9.45       
04/30/2019 12:18:00    9.45     0.01     9.45       
04/30/2019 11:18:00    9.44     0.00     9.44       
04/30/2019 10:18:00    9.44     0.00     9.44       
04/30/2019 09:18:00    9.44     0.00     9.44       
04/30/2019 08:18:00    9.44     0.00     9.44       
04/30/2019 07:18:00    9.44     0.00     9.44       
04/30/2019 06:18:00    9.44     0.00     9.44       
04/30/2019 05:18:00    9.44     0.00     9.44       
04/30/2019 04:18:00    9.44     0.00     9.44       
04/30/2019 03:18:00    9.44     0.00     9.44       
04/30/2019 02:18:00    9.44     0.00     9.44       
04/30/2019 01:18:00    9.44     0.00     9.44       
04/30/2019 00:18:00    9.44     0.00     9.44       
04/29/2019 23:18:00    9.44     0.00     9.44       
04/29/2019 22:18:00    9.44     0.00     9.44       
04/29/2019 21:18:00    9.44     0.00     9.44       
04/29/2019 20:18:00    9.44     0.00     9.44       
04/29/2019 19:18:00    9.44     0.00     9.44       
04/29/2019 18:18:00    9.44     0.00     9.44       
04/29/2019 17:18:00    9.44     0.00     9.44       
04/29/2019 16:18:00    9.44     0.00     9.44       
04/29/2019 15:18:00    9.44     0.00     9.44       
04/29/2019 14:18:00    9.44     0.00     9.44       
04/29/2019 13:18:00    9.44     0.00     9.44       
04/29/2019 12:18:00    9.44     0.00     9.44       
04/29/2019 11:18:00    9.44     0.00     9.44       
04/29/2019 10:18:00    9.44     0.00     9.44       
04/29/2019 09:18:00    9.44     0.00     9.44       
04/29/2019 08:18:00    9.44     0.00     9.44       
04/29/2019 07:18:00    9.44     0.00     9.44       
04/29/2019 06:18:00    9.44     0.00     9.44       
04/29/2019 05:18:00    9.44     0.00     9.44       
04/29/2019 04:18:00    9.44     0.00     9.44       
04/29/2019 03:18:00    9.44     0.00     9.44       
04/29/2019 02:18:00    9.44     0.00     9.44       
04/29/2019 01:18:00    9.44     0.00     9.44       
04/29/2019 00:18:00    9.44     0.00     9.44       
04/28/2019 23:18:00    9.44     0.00     9.44       
04/28/2019 22:18:00    9.44     0.00     9.44       
04/28/2019 21:18:00    9.44     0.00     9.44       
04/28/2019 20:18:00    9.44     0.00     9.44       
04/28/2019 19:18:00    9.44     0.00     9.44       
04/28/2019 18:18:00    9.44     0.00     9.44       
04/28/2019 17:18:00    9.44     0.00     9.44       
04/28/2019 16:18:00    9.44     0.00     9.44       
04/28/2019 15:18:00    9.44     0.00     9.44       
04/28/2019 14:18:00    9.44     0.00     9.44       
04/28/2019 13:18:00    9.44     0.00     9.44       
04/28/2019 12:18:00    9.44     0.00     9.44       
04/28/2019 11:18:00    9.44     0.00     9.44       
04/28/2019 10:18:00    9.44     0.00     9.44       
04/28/2019 09:18:00    9.44     0.00     9.44       
04/28/2019 08:18:00    9.44     0.00     9.44       
04/28/2019 07:18:00    9.44     0.00     9.44       
04/28/2019 06:18:00    9.44     0.00     9.44       
04/28/2019 05:18:00    9.44     0.00     9.44       
04/28/2019 04:18:00    9.44     0.00     9.44       
04/28/2019 03:18:00    9.44     0.00     9.44       
04/28/2019 02:18:00    9.44     0.00     9.44       
04/28/2019 01:18:00    9.44     0.00     9.44       
04/28/2019 00:18:00    9.44     0.00     9.44       
04/27/2019 23:18:00    9.44     0.00     9.44       
04/27/2019 22:18:00    9.44     0.00     9.44       
04/27/2019 21:18:00    9.44     0.00     9.44       
04/27/2019 20:18:00    9.44     0.00     9.44       
04/27/2019 19:18:00    9.44     0.00     9.44       
04/27/2019 18:18:00    9.44     0.00     9.44       
04/27/2019 17:18:00    9.44     0.00     9.44       
04/27/2019 16:18:00    9.44     0.00     9.44       
04/27/2019 15:18:00    9.44     0.00     9.44       
04/27/2019 14:18:00    9.44     0.00     9.44       
04/27/2019 13:18:00    9.44     0.00     9.44       
04/27/2019 12:18:00    9.44     0.00     9.44       
04/27/2019 11:18:00    9.44     0.00     9.44       
04/27/2019 10:18:00    9.44     0.00     9.44       
04/27/2019 09:18:00    9.44     0.00     9.44       
04/27/2019 08:18:00    9.44     0.00     9.44       
04/27/2019 07:18:00    9.44     0.00     9.44       
04/27/2019 06:18:00    9.44     0.00     9.44       
04/27/2019 05:18:00    9.44     0.00     9.44       
04/27/2019 04:18:00    9.44     0.00     9.44       
04/27/2019 03:18:00   51.00    41.56    51.00       
04/27/2019 02:18:00    9.44     0.00     9.44       
04/27/2019 01:18:00    9.44     0.00     9.44       
04/27/2019 00:18:00    9.44     0.00     9.44       
04/26/2019 23:18:00    9.44     0.00     9.44       
04/26/2019 22:18:00    9.44     0.00     9.44       
04/26/2019 21:18:00   55.00    45.56    55.00       
04/26/2019 20:18:00    9.44     0.00     9.44       
04/26/2019 19:18:00    9.44     0.00     9.44       
04/26/2019 18:18:00    9.44     0.00     9.44       
04/26/2019 17:18:00    9.44     0.00     9.44       
04/26/2019 16:18:00    9.44     0.00     9.44       
04/26/2019 15:18:00    9.44     0.00     9.44       
04/26/2019 14:18:00    9.44     0.00     9.44       
04/26/2019 13:18:00    9.44     0.00     9.44       
04/26/2019 12:18:00    9.44     0.00     9.44       
04/26/2019 11:18:00    9.44     0.00     9.44       
04/26/2019 10:18:00    9.44     0.00     9.44       
04/26/2019 09:18:00    9.44     0.00     9.44       
04/26/2019 08:18:00    9.44     0.00     9.44       
04/26/2019 07:18:00    9.44     0.00     9.44       
04/26/2019 06:18:00    9.44     0.00     9.44       
04/26/2019 05:18:00    9.44     0.00     9.44       
04/26/2019 04:18:00    9.44     0.00     9.44       
04/26/2019 03:18:00    9.44     0.00     9.44       
04/26/2019 02:18:00    9.44     0.00     9.44       
04/26/2019 01:18:00    9.44     0.00     9.44       
04/26/2019 00:18:00    9.44     0.00     9.44       
04/25/2019 23:18:00    9.44     0.00     9.44       
04/25/2019 22:18:00    9.44     0.00     9.44       
04/25/2019 21:18:00   58.00    48.56    58.00       
04/25/2019 20:18:00    9.44     0.00     9.44       
04/25/2019 19:18:00    9.44     0.00     9.44       
04/25/2019 18:18:00    9.44     0.00     9.44       
04/25/2019 17:18:00    9.44     0.00     9.44       
04/25/2019 16:18:00    9.44     0.00     9.44       
04/25/2019 15:18:00    9.44     0.00     9.44       
04/25/2019 14:18:00    9.44     0.00     9.44       
04/25/2019 13:18:00    9.44     0.00     9.44       
04/25/2019 12:18:00    9.44     0.00     9.44       
04/25/2019 11:18:00    9.44     0.00     9.44       
04/25/2019 10:18:00    9.44     0.00     9.44       
04/25/2019 09:18:00    9.44     0.00     9.44       
04/25/2019 08:18:00    9.44     0.00     9.44       
04/25/2019 07:18:00    9.44     0.00     9.44       
04/25/2019 06:18:00    9.44     0.00     9.44       
04/25/2019 05:18:00    9.44     0.00     9.44       
04/25/2019 04:18:00   50.00    40.56    50.00       
04/25/2019 03:18:00    9.44     0.00     9.44       
04/25/2019 02:18:00   48.00     0.00    48.00       
04/25/2019 01:18:00    9.44     0.00     9.44       
04/25/2019 00:18:00    9.44     0.00     9.44       
04/24/2019 23:18:00   51.00    41.56    51.00       
04/24/2019 22:18:00   55.00    45.56    55.00       
04/24/2019 21:18:00    9.44     0.00     9.44       
04/24/2019 20:18:00    9.44     0.00     9.44       
04/24/2019 19:18:00    9.44     0.01     9.44       
04/24/2019 18:18:00    9.43     0.06     9.43       
04/24/2019 17:18:00    9.37     0.10     9.37       
04/24/2019 16:18:00    9.27     0.50     9.27       
04/24/2019 15:18:00    8.77     0.05     8.77       
04/24/2019 14:18:00    8.72     0.05     8.72       
04/24/2019 13:18:00    8.67     0.00     8.67       
04/24/2019 12:18:00    8.67     0.08     8.67       
04/24/2019 11:18:00    8.59     0.00     8.59       
04/24/2019 10:18:00    8.59     0.48     8.59       
04/24/2019 09:18:00    8.11     0.04     8.11       
04/24/2019 08:18:00    8.07     0.20     8.07       
04/24/2019 07:18:00    7.87     0.08     7.87       
04/24/2019 06:18:00    7.79     0.00     7.79       
04/24/2019 05:18:00    7.79     0.02     7.79       
04/24/2019 04:18:00    7.77     0.00     7.77       
04/24/2019 03:18:00    7.77     0.02     7.77       
04/24/2019 02:18:00    7.75     0.00     7.75       
04/24/2019 01:18:00    7.75     0.00     7.75       
04/24/2019 00:18:00    7.75     0.00     7.75       
04/23/2019 23:18:00    7.75     0.00     7.75       
04/23/2019 22:18:00    7.75     0.00     7.75       
04/23/2019 21:18:00    7.75     0.00     7.75       
04/23/2019 20:18:00    7.75     0.00     7.75       
04/23/2019 19:18:00    7.75     0.00     7.75       
04/23/2019 18:18:00    7.75     0.00     7.75       
04/23/2019 17:18:00    7.75     0.00     7.75       
04/23/2019 16:18:00    7.75     0.00     7.75       
04/23/2019 15:18:00    7.75     0.00     7.75       
04/23/2019 14:18:00    7.75     0.00     7.75       
04/23/2019 13:18:00    7.75     0.00     7.75       
04/23/2019 12:18:00    7.75     0.00     7.75       
04/23/2019 11:18:00    7.75     0.00     7.75       
04/23/2019 10:18:00    7.75     0.00     7.75       
04/23/2019 09:18:00    7.75     0.00     7.75       
04/23/2019 08:18:00    7.75     0.00     7.75       
04/23/2019 07:18:00    7.75     0.00     7.75       
04/23/2019 06:18:00    7.75     0.00     7.75       
04/23/2019 05:18:00    7.75     0.00     7.75       
04/23/2019 04:18:00    7.75     0.00     7.75       
04/23/2019 03:18:00    7.75     0.00     7.75       
04/23/2019 02:18:00    7.75     0.00     7.75       
04/23/2019 01:18:00    7.75     0.00     7.75       
04/23/2019 00:18:00    7.75     0.00     7.75       
04/22/2019 23:18:00    7.75     0.00     7.75       
04/22/2019 22:18:00    7.75     0.00     7.75       
04/22/2019 21:18:00    7.75     0.00     7.75       
04/22/2019 20:18:00    7.75     0.00     7.75       
04/22/2019 19:18:00    7.75     0.00     7.75       
04/22/2019 18:18:00    7.75     0.00     7.75       
04/22/2019 17:18:00    7.75     0.00     7.75       
04/22/2019 16:18:00    7.75     0.00     7.75       
04/22/2019 15:18:00    7.75     0.00     7.75       
04/22/2019 14:18:00    7.75     0.00     7.75       
04/22/2019 13:18:00    7.75     0.00     7.75       
04/22/2019 12:18:00    7.75     0.00     7.75       
04/22/2019 11:18:00    7.75     0.00     7.75       
04/22/2019 10:18:00    7.75     0.00     7.75       
04/22/2019 09:18:00    7.75     0.00     7.75       
04/22/2019 08:18:00    7.75     0.00     7.75       
04/22/2019 07:18:00    7.75     0.00     7.75       
04/22/2019 06:18:00    7.75     0.00     7.75       
04/22/2019 05:18:00    7.75     0.00     7.75       
04/22/2019 04:18:00    7.75     0.00     7.75       
04/22/2019 03:18:00    7.75     0.00     7.75       
04/22/2019 02:18:00    7.75     0.00     7.75       
04/22/2019 01:18:00    7.75     0.00     7.75       
04/22/2019 00:18:00    7.75     0.00     7.75       
04/21/2019 23:18:00    7.75     0.00     7.75       
04/21/2019 22:18:00    7.75     0.00     7.75       
04/21/2019 21:18:00    7.75     0.00     7.75       
04/21/2019 20:18:00    7.75     0.00     7.75       
04/21/2019 19:18:00    7.75     0.00     7.75       
04/21/2019 18:18:00    7.75     0.00     7.75       
04/21/2019 17:18:00    7.75     0.00     7.75       
04/21/2019 16:18:00    7.75     0.00     7.75       
04/21/2019 15:18:00    7.75     0.00     7.75       
04/21/2019 14:18:00    7.75     0.00     7.75       
04/21/2019 13:18:00    7.75     0.00     7.75       
04/21/2019 12:18:00    7.75     0.00     7.75       
04/21/2019 11:18:00    7.75     0.00     7.75       
04/21/2019 10:18:00    7.75     0.00     7.75       
04/21/2019 09:18:00    7.75     0.00     7.75       
04/21/2019 08:18:00    7.75     0.00     7.75       
04/21/2019 07:18:00   44.00    36.25    44.00       
04/21/2019 06:18:00   44.00     0.00    44.00       
04/21/2019 05:18:00    7.75     0.00     7.75       
04/21/2019 04:18:00    7.75     0.00     7.75       
04/21/2019 03:18:00    7.75     0.00     7.75       
04/21/2019 02:18:00    7.75     0.00     7.75       
04/21/2019 01:18:00    7.75     0.00     7.75       
04/21/2019 00:18:00    7.75     0.00     7.75       
04/20/2019 23:18:00    7.75     0.00     7.75       
04/20/2019 22:18:00    7.75     0.00     7.75       
04/20/2019 21:18:00   55.00    47.25    55.00       
04/20/2019 20:18:00    7.75     0.00     7.75       
04/20/2019 19:18:00    7.75     0.00     7.75       
04/20/2019 18:18:00    7.75     0.00     7.75       
04/20/2019 17:18:00    7.75     0.00     7.75       
04/20/2019 16:18:00    7.75     0.00     7.75       
04/20/2019 15:18:00    7.75     0.00     7.75       
04/20/2019 14:18:00    7.75     0.00     7.75       
04/20/2019 13:18:00    7.75     0.00     7.75       
04/20/2019 12:18:00    7.75     0.00     7.75       
04/20/2019 11:18:00    7.75     0.00     7.75       
04/20/2019 10:18:00    7.75     0.00     7.75       
04/20/2019 09:18:00    7.75     0.00     7.75       
04/20/2019 08:18:00    7.75     0.00     7.75       
04/20/2019 07:18:00    7.75     0.00     7.75       
04/20/2019 06:18:00    7.75     0.00     7.75       
04/20/2019 05:18:00    7.75     0.00     7.75       
04/20/2019 04:18:00    7.75     0.00     7.75       
04/20/2019 03:18:00    7.75     0.00     7.75       
04/20/2019 02:18:00    7.75     0.00     7.75       
04/20/2019 01:18:00    7.75     0.00     7.75       
04/20/2019 00:18:00    7.75     0.00     7.75       
04/19/2019 23:18:00    7.75     0.00     7.75       
04/19/2019 22:18:00    7.75     0.00     7.75       
04/19/2019 21:18:00    7.75     0.00     7.75       
04/19/2019 20:18:00    7.75     0.00     7.75       
04/19/2019 19:18:00    7.75     0.00     7.75       
04/19/2019 18:18:00    7.75     0.00     7.75       
04/19/2019 17:18:00    7.75     0.00     7.75       
04/19/2019 16:18:00    7.75     0.00     7.75       
04/19/2019 15:18:00    7.75     0.00     7.75       
04/19/2019 14:18:00    7.75     0.00     7.75       
04/19/2019 13:18:00    7.75     0.00     7.75       
04/19/2019 12:18:00    7.75     0.00     7.75       
04/19/2019 11:18:00    7.75     0.00     7.75       
04/19/2019 10:18:00    7.75     0.00     7.75       
04/19/2019 09:18:00    7.75     0.00     7.75       
04/19/2019 08:18:00    7.75     0.00     7.75       
04/19/2019 07:18:00    7.75     0.00     7.75       
04/19/2019 06:18:00    7.75     0.00     7.75       
04/19/2019 05:18:00    7.75     0.00     7.75       
04/19/2019 04:18:00    7.75     0.00     7.75       
04/19/2019 03:18:00    7.75     0.00     7.75       
04/19/2019 02:18:00    7.75     0.00     7.75       
04/19/2019 01:18:00    7.75     0.00     7.75       
04/19/2019 00:18:00    7.75     0.00     7.75       
04/18/2019 23:18:00    7.75     0.00     7.75       
04/18/2019 22:18:00    7.75     0.00     7.75       
04/18/2019 21:18:00    7.75     0.00     7.75       
04/18/2019 20:18:00    7.75     0.00     7.75       
04/18/2019 19:18:00    7.75     0.00     7.75       
04/18/2019 18:18:00    7.75     0.00     7.75       
04/18/2019 17:18:00    7.75     0.00     7.75       
04/18/2019 16:18:00    7.75     0.00     7.75       
04/18/2019 15:18:00    7.75     0.00     7.75       
04/18/2019 14:18:00    7.75     0.00     7.75       
04/18/2019 13:18:00    7.75     0.00     7.75       
04/18/2019 12:18:00    7.75     0.00     7.75       
04/18/2019 11:18:00    7.75     0.00     7.75       
04/18/2019 10:18:00    7.75     0.00     7.75       
04/18/2019 09:18:00    7.75     0.00     7.75       
04/18/2019 08:18:00    7.75     0.00     7.75       
04/18/2019 07:18:00    7.75     0.00     7.75       
04/18/2019 06:18:00    7.75     0.00     7.75       
04/18/2019 05:18:00    7.75     0.03     7.75       
04/18/2019 04:18:00    7.72     0.03     7.72       
04/18/2019 03:18:00    7.69     0.11     7.69       
04/18/2019 02:18:00    7.58     0.09     7.58       
04/18/2019 01:18:00    7.49     0.18     7.49       
04/18/2019 00:18:00    7.31     0.03     7.31       
04/17/2019 23:18:00    7.28     0.00     7.28       
04/17/2019 22:18:00    7.28     0.00     7.28       
04/17/2019 21:18:00    7.28     0.00     7.28       
04/17/2019 20:18:00    7.28     0.00     7.28       
04/17/2019 19:18:00    7.28     0.00     7.28       
04/17/2019 18:18:00    7.28     0.00     7.28       
04/17/2019 17:18:00    7.28     0.00     7.28       
04/17/2019 16:18:00    7.28     0.00     7.28       
04/17/2019 15:18:00    7.28     0.00     7.28       
04/17/2019 14:18:00    7.28     0.00     7.28       
04/17/2019 13:18:00    7.28     0.00     7.28       
04/17/2019 12:18:00    7.28     0.00     7.28       
04/17/2019 11:18:00    7.28     0.00     7.28       
04/17/2019 10:18:00    7.28     0.00     7.28       
04/17/2019 09:18:00    7.28     0.00     7.28       
04/17/2019 08:18:00    7.28     0.00     7.28       
04/17/2019 07:18:00    7.28     0.00     7.28       
04/17/2019 06:18:00    7.28     0.00     7.28       
04/17/2019 05:18:00    7.28     0.00     7.28       
04/17/2019 04:18:00    7.28     0.00     7.28       
04/17/2019 03:18:00    7.28     0.00     7.28       
04/17/2019 02:18:00    7.28     0.00     7.28       
04/17/2019 01:18:00    7.28     0.00     7.28       
04/17/2019 00:18:00    7.28     0.00     7.28       
04/16/2019 23:18:00    7.28     0.00     7.28       
04/16/2019 22:18:00    7.28     0.00     7.28       
04/16/2019 21:18:00    7.28     0.00     7.28       
04/16/2019 20:18:00    7.28     0.00     7.28       
04/16/2019 19:18:00    7.28     0.00     7.28       
04/16/2019 18:18:00    7.28     0.00     7.28       
04/16/2019 17:18:00    7.28     0.00     7.28       
04/16/2019 16:18:00    7.28     0.00     7.28       
04/16/2019 15:18:00    7.28     0.00     7.28       
04/16/2019 14:18:00    7.28     0.00     7.28       
04/16/2019 13:18:00    7.28     0.00     7.28       
04/16/2019 12:18:00    7.28     0.00     7.28       
04/16/2019 11:18:00    7.28     0.00     7.28       
04/16/2019 10:18:00    7.28     0.00     7.28       
04/16/2019 09:18:00    7.28     0.00     7.28       
04/16/2019 08:18:00    7.28     0.00     7.28       
04/16/2019 07:18:00    7.28     0.00     7.28       
04/16/2019 06:18:00    7.28     0.00     7.28       
04/16/2019 05:18:00    7.28     0.00     7.28       
04/16/2019 04:18:00    7.28     0.00     7.28       
04/16/2019 03:18:00    7.28     0.00     7.28       
04/16/2019 02:18:00    7.28     0.00     7.28       
04/16/2019 01:18:00    7.28     0.00     7.28       
04/16/2019 00:18:00    7.28     0.00     7.28       
04/15/2019 23:18:00    7.28     0.00     7.28       
04/15/2019 22:18:00    7.28     0.00     7.28       
04/15/2019 21:18:00    7.28     0.00     7.28       
04/15/2019 20:18:00    7.28     0.00     7.28       
04/15/2019 19:18:00    7.28     0.00     7.28       
04/15/2019 18:18:00    7.28     0.00     7.28       
04/15/2019 17:18:00    7.28     0.00     7.28       
04/15/2019 16:18:00    7.28     0.00     7.28       
04/15/2019 15:18:00    7.28     0.00     7.28       
04/15/2019 14:18:00    7.28     0.00     7.28       
04/15/2019 13:18:00    7.28     0.00     7.28       
04/15/2019 12:18:00    7.28     0.00     7.28       
04/15/2019 11:18:00    7.28     0.00     7.28       
04/15/2019 10:18:00    7.28     0.00     7.28       
04/15/2019 09:18:00    7.28     0.00     7.28       
04/15/2019 08:18:00    7.28     0.00     7.28       
04/15/2019 07:18:00    7.28     0.00     7.28       
04/15/2019 06:18:00    7.28     0.00     7.28       
04/15/2019 05:18:00    7.28     0.00     7.28       
04/15/2019 04:18:00    7.28     0.00     7.28       
04/15/2019 03:18:00    7.28     0.00     7.28       
04/15/2019 02:18:00    7.28     0.00     7.28       
04/15/2019 01:18:00    7.28     0.00     7.28       
04/15/2019 00:18:00   40.00    32.72    40.00       
04/14/2019 23:18:00    7.28     0.00     7.28       
04/14/2019 22:18:00    7.28     0.00     7.28       
04/14/2019 21:18:00    7.28     0.00     7.28       
04/14/2019 20:18:00    7.28     0.00     7.28       
04/14/2019 19:18:00    7.28     0.00     7.28       
04/14/2019 18:18:00    7.28     0.00     7.28       
04/14/2019 17:18:00    7.28     0.00     7.28       
04/14/2019 16:18:00    7.28     0.00     7.28       
04/14/2019 15:18:00    7.28     0.00     7.28       
04/14/2019 14:18:00    7.28     0.00     7.28       
04/14/2019 13:18:00    7.28     0.00     7.28       
04/14/2019 12:18:00    7.28     0.00     7.28       
04/14/2019 11:18:00    7.28     0.00     7.28       
04/14/2019 10:18:00    7.28     0.00     7.28       
04/14/2019 09:18:00    7.28     0.00     7.28       
04/14/2019 08:18:00    7.28     0.00     7.28       
04/14/2019 07:18:00    7.28     0.00     7.28       
04/14/2019 06:18:00    7.28     0.00     7.28       
04/14/2019 05:18:00    7.28     0.00     7.28       
04/14/2019 04:18:00    7.28     0.00     7.28       
04/14/2019 03:18:00    7.28     0.00     7.28       
04/14/2019 02:18:00    7.28     0.00     7.28       
04/14/2019 01:18:00    7.28     0.00     7.28       
04/14/2019 00:18:00    7.28     0.00     7.28       
04/13/2019 23:18:00    7.28     0.00     7.28       
04/13/2019 22:18:00    7.28     0.00     7.28       
04/13/2019 21:18:00    7.28     0.00     7.28       
04/13/2019 20:18:00    7.28     0.00     7.28       
04/13/2019 19:18:00    7.28     0.00     7.28       
04/13/2019 18:18:00    7.28     0.00     7.28       
04/13/2019 17:18:00    7.28     0.00     7.28       
04/13/2019 16:18:00    7.28     0.00     7.28       
04/13/2019 15:18:00    7.28     0.00     7.28       
04/13/2019 14:18:00    7.28     0.00     7.28       
04/13/2019 13:18:00    7.28     0.02     7.28       
04/13/2019 12:18:00    7.26     0.00     7.26       
04/13/2019 11:18:00    7.26     0.24     7.26       
04/13/2019 10:18:00    7.02     0.00     7.02       
04/13/2019 09:18:00    7.02     0.01     7.02       
04/13/2019 08:18:00    7.01     0.00     7.01       
04/13/2019 07:18:00    7.01     0.00     7.01       
04/13/2019 06:18:00    7.01     0.00     7.01       
04/13/2019 05:18:00    7.01     0.00     7.01       
04/13/2019 04:18:00    7.01     0.00     7.01       
04/13/2019 03:18:00    7.01     0.00     7.01       
04/13/2019 02:18:00    7.01     0.00     7.01       
04/13/2019 01:18:00    7.01     0.00     7.01       
04/13/2019 00:18:00    7.01     0.00     7.01       
04/12/2019 23:18:00    7.01     0.00     7.01       
04/12/2019 22:18:00    7.01     0.00     7.01       
04/12/2019 21:18:00    7.01     0.00     7.01       
04/12/2019 20:18:00    7.01     0.00     7.01       
04/12/2019 19:18:00    7.01     0.00     7.01       
04/12/2019 18:18:00    7.01     0.00     7.01       
04/12/2019 17:18:00    7.01     0.00     7.01       
04/12/2019 16:18:00    7.01     0.00     7.01       
04/12/2019 15:18:00    7.01     0.00     7.01       
04/12/2019 14:18:00    7.01     0.00     7.01       
04/12/2019 13:18:00    7.01     0.00     7.01       
04/12/2019 12:18:00    7.01     0.00     7.01       
04/12/2019 11:18:00    7.01     0.00     7.01       
04/12/2019 10:18:00    7.01     0.00     7.01       
04/12/2019 09:18:00    7.01     0.00     7.01       
04/12/2019 08:18:00    7.01     0.00     7.01       
04/12/2019 07:18:00    7.01     0.00     7.01       
04/12/2019 06:18:00    7.01     0.00     7.01       
04/12/2019 05:18:00    7.01     0.00     7.01       
04/12/2019 04:18:00    7.01     0.00     7.01       
04/12/2019 03:18:00   42.00    34.99    42.00       
04/12/2019 02:18:00   43.00    35.99    43.00       
04/12/2019 01:18:00    7.01     0.00     7.01       
04/12/2019 00:18:00   45.00    37.99    45.00       
04/11/2019 23:18:00    7.01     0.00     7.01       
04/11/2019 22:18:00    7.01     0.00     7.01       
04/11/2019 21:18:00    7.01     0.00     7.01       
04/11/2019 20:18:00    7.01     0.00     7.01       
04/11/2019 19:18:00    7.01     0.00     7.01       
04/11/2019 18:18:00    7.01     0.00     7.01       
04/11/2019 17:18:00    7.01     0.00     7.01       
04/11/2019 16:18:00    7.01     0.00     7.01       
04/11/2019 15:18:00    7.01     0.00     7.01       
04/11/2019 14:18:00    7.01     0.00     7.01       
04/11/2019 13:18:00    7.01     0.00     7.01       
04/11/2019 12:18:00    7.01     0.00     7.01       
04/11/2019 11:18:00    7.01     0.00     7.01       
04/11/2019 10:18:00    7.01     0.00     7.01       
04/11/2019 09:18:00    7.01     0.00     7.01       
04/11/2019 08:18:00    7.01     0.00     7.01       
04/11/2019 07:18:00    7.01     0.00     7.01       
04/11/2019 06:18:00   52.00    44.99    52.00       
04/11/2019 05:18:00   51.00     0.00    51.00       
04/11/2019 04:18:00    7.01     0.00     7.01       
04/11/2019 03:18:00    7.01     0.00     7.01       
04/11/2019 02:18:00    7.01     0.00     7.01       
04/11/2019 01:18:00    7.01     0.00     7.01       
04/11/2019 00:18:00    7.01     0.00     7.01       
04/10/2019 23:18:00    7.01     0.00     7.01       
04/10/2019 22:18:00    7.01     0.00     7.01       
04/10/2019 21:18:00    7.01     0.00     7.01       
04/10/2019 20:18:00    7.01     0.00     7.01       
04/10/2019 19:18:00    7.01     0.00     7.01       
04/10/2019 18:18:00    7.01     0.00     7.01       
04/10/2019 17:18:00    7.01     0.00     7.01       
04/10/2019 16:18:00    7.01     0.00     7.01       
04/10/2019 15:18:00    7.01     0.00     7.01       
04/10/2019 14:18:00    7.01     0.00     7.01       
04/10/2019 13:18:00    7.01     0.00     7.01       
04/10/2019 12:18:00    7.01     0.00     7.01       
04/10/2019 11:18:00    7.01     0.00     7.01       
04/10/2019 10:18:00    7.01     0.00     7.01       
04/10/2019 09:18:00    7.01     0.00     7.01       
04/10/2019 08:18:00    7.01     0.00     7.01       
04/10/2019 07:18:00    7.01     0.00     7.01       
04/10/2019 06:18:00    7.01     0.00     7.01       
04/10/2019 05:18:00    7.01     0.00     7.01       
04/10/2019 04:18:00    7.01     0.00     7.01       
04/10/2019 03:18:00    7.01     0.00     7.01       
04/10/2019 02:18:00    7.01     0.00     7.01       
04/10/2019 01:18:00    7.01     0.00     7.01       
04/10/2019 00:18:00    7.01     0.00     7.01       
04/09/2019 23:18:00    7.01     0.00     7.01       
04/09/2019 22:18:00   57.00    49.99    57.00       
04/09/2019 21:18:00    7.01     0.00     7.01       
04/09/2019 20:18:00   67.00    59.99    67.00       
04/09/2019 19:18:00    7.01     0.00     7.01       
04/09/2019 18:18:00    7.01     0.00     7.01       
04/09/2019 17:18:00    7.01     0.00     7.01       
04/09/2019 16:18:00    7.01     0.00     7.01       
04/09/2019 15:18:00    7.01     0.00     7.01       
04/09/2019 14:18:00    7.01     0.00     7.01       
04/09/2019 13:18:00    7.01     0.00     7.01       
04/09/2019 12:18:00    7.01     0.00     7.01       
04/09/2019 11:18:00    7.01     0.00     7.01       
04/09/2019 10:18:00    7.01     0.00     7.01       
04/09/2019 09:18:00   69.00    61.99    69.00       
04/09/2019 08:18:00    7.01     0.00     7.01       
04/09/2019 07:18:00    7.01     0.00     7.01       
04/09/2019 06:18:00   47.00    39.99    47.00       
04/09/2019 05:18:00    7.01     0.00     7.01       
04/09/2019 04:18:00    7.01     0.00     7.01       
04/09/2019 03:18:00    7.01     0.00     7.01       
04/09/2019 02:18:00    7.01     0.00     7.01       
04/09/2019 01:18:00    7.01     0.00     7.01       
04/09/2019 00:18:00    7.01     0.00     7.01       
04/08/2019 23:18:00    7.01     0.00     7.01       
04/08/2019 22:18:00    7.01     0.00     7.01       
04/08/2019 21:18:00    7.01     0.00     7.01       
04/08/2019 20:18:00    7.01     0.00     7.01       
04/08/2019 19:18:00    7.01     0.00     7.01       
04/08/2019 18:18:00    7.01     0.00     7.01       
04/08/2019 17:18:00    7.01     0.00     7.01       
04/08/2019 16:18:00    7.01     0.00     7.01       
04/08/2019 15:18:00    7.01     0.00     7.01       
04/08/2019 14:18:00    7.01     0.00     7.01       
04/08/2019 13:18:00    7.01     0.00     7.01       
04/08/2019 12:18:00    7.01     0.00     7.01       
04/08/2019 11:18:00    7.01     0.00     7.01       
04/08/2019 10:18:00    7.01     0.00     7.01       
04/08/2019 09:18:00    7.01     0.00     7.01       
04/08/2019 08:18:00    7.01     0.00     7.01       
04/08/2019 07:18:00    7.01     0.00     7.01       
04/08/2019 06:18:00    7.01     0.00     7.01       
04/08/2019 05:18:00    7.01     0.00     7.01       
04/08/2019 04:18:00    7.01     0.00     7.01       
04/08/2019 03:18:00    7.01     0.00     7.01       
04/08/2019 02:18:00    7.01     0.00     7.01       
04/08/2019 01:18:00    7.01     0.00     7.01       
04/08/2019 00:18:00    7.01     0.00     7.01       
04/07/2019 23:18:00    7.01     0.00     7.01       
04/07/2019 22:18:00    7.01     0.00     7.01       
04/07/2019 21:18:00    7.01     0.00     7.01       
04/07/2019 20:18:00    7.01     0.00     7.01       
04/07/2019 19:18:00    7.01     0.00     7.01       
04/07/2019 18:18:00    7.01     0.00     7.01       
04/07/2019 17:18:00    7.01     0.04     7.01       
04/07/2019 16:18:00    6.97     0.00     6.97       
04/07/2019 15:18:00    6.97     0.01     6.97       
04/07/2019 14:18:00    6.96     0.00     6.96       
04/07/2019 13:18:00    6.96     0.00     6.96       
04/07/2019 12:18:00    6.96     0.02     6.96       
04/07/2019 11:18:00    6.94     0.12     6.94       
04/07/2019 10:18:00    6.82     0.27     6.82       
04/07/2019 09:18:00    6.55     0.27     6.55       
04/07/2019 08:18:00    6.28     0.33     6.28       
04/07/2019 07:18:00    5.95     0.00     5.95       
04/07/2019 06:18:00    5.95     0.01     5.95       
04/07/2019 05:18:00    5.94     0.00     5.94       
04/07/2019 04:18:00    5.94     0.00     5.94       
04/07/2019 03:18:00   66.00     0.00    66.00       
04/07/2019 02:18:00   66.00     3.00    66.00       
04/07/2019 01:18:00   63.00     0.00    63.00       
04/07/2019 00:18:00   63.00     0.00    63.00       
04/06/2019 23:18:00    5.94     0.05     5.94       
04/06/2019 22:18:00    5.89     0.02     5.89       
04/06/2019 21:18:00    5.87     0.01     5.87       
04/06/2019 20:18:00    5.86     0.00     5.86       
04/06/2019 19:18:00    5.86     0.00     5.86       
04/06/2019 18:18:00    5.86     0.00     5.86       
04/06/2019 17:18:00    5.86     0.00     5.86       
04/06/2019 16:18:00    5.86     0.13     5.86       
04/06/2019 15:18:00    5.73     0.63     5.73       
04/06/2019 14:18:00    5.10     0.01     5.10       
04/06/2019 13:18:00    5.09     0.06     5.09       
04/06/2019 12:18:00    5.03     0.14     5.03       
04/06/2019 11:18:00    4.89     0.00     4.89       
04/06/2019 10:18:00    4.89     0.00     4.89       
04/06/2019 09:18:00    4.89     0.06     4.89       
04/06/2019 08:18:00    4.83     0.00     4.83       
04/06/2019 07:18:00    4.83     0.00     4.83       
04/06/2019 06:18:00    4.83     0.00     4.83       
04/06/2019 05:18:00    4.83     0.00     4.83       
04/06/2019 04:18:00    4.83     0.00     4.83       
04/06/2019 03:18:00    4.83     0.00     4.83       
04/06/2019 02:18:00    4.83     0.00     4.83       
04/06/2019 01:18:00    4.83     0.00     4.83       
04/06/2019 00:18:00    4.83     0.00     4.83       
04/05/2019 23:18:00   59.00    54.17    59.00       
04/05/2019 22:18:00   60.00    55.17    60.00       
04/05/2019 21:18:00   63.00    58.17    63.00       
04/05/2019 20:18:00    4.83     0.00     4.83       
04/05/2019 19:18:00    4.83     0.00     4.83       
04/05/2019 18:18:00    4.83     0.00     4.83       
04/05/2019 17:18:00    4.83     0.00     4.83       
04/05/2019 16:18:00    4.83     0.00     4.83       
04/05/2019 15:18:00    4.83     0.00     4.83       
04/05/2019 14:18:00    4.83     0.00     4.83       
04/05/2019 13:18:00    4.83     0.00     4.83       
04/05/2019 12:18:00    4.83     0.00     4.83       
04/05/2019 11:18:00    4.83     0.00     4.83       
04/05/2019 10:18:00    4.83     0.00     4.83       
04/05/2019 09:18:00    4.83     0.00     4.83       
04/05/2019 08:18:00    4.83     0.00     4.83       
04/05/2019 07:18:00    4.83     0.00     4.83       
04/05/2019 06:18:00    4.83     0.00     4.83       
04/05/2019 05:18:00   50.00    45.17    50.00       
04/05/2019 04:18:00   51.00    46.17    51.00       
04/05/2019 03:18:00    4.83     0.00     4.83       
04/05/2019 02:18:00    4.83     0.00     4.83       
04/05/2019 01:18:00    4.83     0.00     4.83       
04/05/2019 00:18:00    4.83     0.00     4.83       
04/04/2019 23:18:00    4.83     0.00     4.83       
04/04/2019 22:18:00    4.83     0.00     4.83       
04/04/2019 21:18:00    4.83     0.00     4.83       
04/04/2019 20:18:00    4.83     0.00     4.83       
04/04/2019 19:18:00    4.83     0.00     4.83       
04/04/2019 18:18:00    4.83     0.00     4.83       
04/04/2019 17:18:00    4.83     0.00     4.83       
04/04/2019 16:18:00    4.83     0.00     4.83       
04/04/2019 15:18:00    4.83     0.00     4.83       
04/04/2019 14:18:00    4.83     0.00     4.83       
04/04/2019 13:18:00    4.83     0.00     4.83       
04/04/2019 12:18:00    4.83     0.00     4.83       
04/04/2019 11:18:00    4.83     0.00     4.83       
04/04/2019 10:18:00    4.83     0.00     4.83       
04/04/2019 09:18:00    4.83     0.00     4.83       
04/04/2019 08:18:00    4.83     0.00     4.83       
04/04/2019 07:18:00    4.83     0.00     4.83       
04/04/2019 06:18:00    4.83     0.00     4.83       
04/04/2019 05:18:00    4.83     0.00     4.83       
04/04/2019 04:18:00    4.83     0.00     4.83       
04/04/2019 03:18:00    4.83     0.01     4.83       
04/04/2019 02:18:00    4.82     0.01     4.82       
04/04/2019 01:18:00    4.81     0.00     4.81       
04/04/2019 00:18:00    4.81     0.00     4.81       
04/03/2019 23:18:00    4.81     0.00     4.81       
04/03/2019 22:18:00    4.81     0.01     4.81       
04/03/2019 20:18:00    4.80     0.02     4.80       
04/03/2019 19:18:00    4.78     0.00     4.78       
04/03/2019 18:18:00    4.78     0.00     4.78       
04/03/2019 17:18:00    4.78     0.00     4.78       
04/03/2019 16:18:00    4.78     0.00     4.78       
04/03/2019 15:18:00    4.78     0.00     4.78       
04/03/2019 14:18:00    4.78     0.00     4.78       
04/03/2019 13:18:00    4.78     0.00     4.78       
04/03/2019 12:18:00    4.78     0.00     4.78       
04/03/2019 11:18:00    4.78     0.00     4.78       
04/03/2019 10:18:00    4.78     0.00     4.78       
04/03/2019 09:18:00    4.78     0.00     4.78       
04/03/2019 08:18:00    4.78     0.00     4.78       
04/03/2019 07:18:00    4.78     0.00     4.78       
04/03/2019 06:18:00    4.78     0.00     4.78       
04/03/2019 05:18:00    4.78     0.00     4.78       
04/03/2019 04:18:00    4.78     0.00     4.78       
04/03/2019 03:18:00    4.78     0.00     4.78       
04/03/2019 02:18:00    4.78     0.00     4.78       
04/03/2019 01:18:00    4.78     0.00     4.78       
04/03/2019 00:18:00    4.78     0.00     4.78       
04/02/2019 23:18:00    4.78     0.00     4.78       
04/02/2019 22:18:00    4.78     0.00     4.78       
04/02/2019 21:18:00    4.78     0.00     4.78       
04/02/2019 20:18:00    4.78     0.00     4.78       
04/02/2019 19:18:00    4.78     0.00     4.78       
04/02/2019 18:18:00    4.78     0.00     4.78       
04/02/2019 17:18:00    4.78     0.00     4.78       
04/02/2019 16:18:00    4.78     0.00     4.78       
04/02/2019 15:18:00    4.78     0.00     4.78       
04/02/2019 14:18:00    4.78     0.00     4.78       
04/02/2019 13:18:00    4.78     0.00     4.78       
04/02/2019 12:18:00    4.78     0.00     4.78       
04/02/2019 11:18:00    4.78     0.00     4.78       
04/02/2019 10:18:00    4.78     0.00     4.78       
03/31/2019 08:18:00    4.78     0.00     4.78       
03/30/2019 08:18:00    4.78     0.00     4.78       
03/30/2019 07:18:00    4.78     0.00     4.78       
03/30/2019 06:18:00    4.78     0.00     4.78       
03/30/2019 05:18:00    4.78     0.00     4.78       
03/30/2019 04:18:00    4.78     0.00     4.78       
03/30/2019 03:18:00    4.78     0.00     4.78       
03/30/2019 02:18:00    4.78     0.00     4.78       
03/30/2019 01:18:00    4.78     0.00     4.78       
03/30/2019 00:18:00    4.78     0.00     4.78       
03/29/2019 23:18:00    4.78     0.00     4.78       
03/29/2019 22:18:00    4.78     0.00     4.78       
03/29/2019 21:18:00    4.78     0.00     4.78       
03/29/2019 20:18:00    4.78     0.00     4.78       
03/29/2019 19:18:00    4.78     0.00     4.78       
03/29/2019 18:18:00    4.78     0.00     4.78       
03/29/2019 17:18:00    4.78     0.00     4.78       
03/29/2019 16:18:00    4.78     0.00     4.78       
03/29/2019 15:18:00    4.78     0.00     4.78       
03/29/2019 14:18:00    4.78     0.00     4.78       
03/29/2019 13:18:00    4.78     0.00     4.78       
03/29/2019 12:18:00    4.78     0.00     4.78       
03/29/2019 11:18:00    4.78     0.00     4.78       
03/29/2019 10:18:00    4.78     0.00     4.78       
03/29/2019 09:18:00    4.78     0.00     4.78       
03/29/2019 08:18:00    4.78     0.00     4.78       
03/29/2019 07:18:00    4.78     0.00     4.78       
03/29/2019 06:18:00    4.78     0.00     4.78       
03/29/2019 05:18:00    4.78     0.00     4.78       
03/29/2019 04:18:00    4.78     0.00     4.78       
03/29/2019 03:18:00    4.78     0.00     4.78       
03/29/2019 02:18:00    4.78     0.00     4.78       
03/29/2019 01:18:00    4.78     0.00     4.78       
03/29/2019 00:18:00    4.78     0.00     4.78       
03/28/2019 23:18:00    4.78     0.00     4.78       
03/28/2019 22:18:00    4.78     0.00     4.78       
03/28/2019 21:18:00    4.78     0.00     4.78       
03/28/2019 20:18:00    4.78     0.00     4.78       
03/28/2019 19:18:00    4.78     0.00     4.78       
03/28/2019 18:18:00    4.78     0.00     4.78       
03/28/2019 17:18:00    4.78     0.00     4.78       
03/28/2019 16:18:00    4.78     0.00     4.78       
03/28/2019 15:18:00    4.78     0.00     4.78       
03/28/2019 14:18:00    4.78     0.00     4.78       
03/28/2019 13:18:00    4.78     0.00     4.78       
03/28/2019 12:18:00    4.78     0.00     4.78       
03/28/2019 11:18:00    4.78     0.00     4.78       
03/28/2019 10:18:00    4.78     0.00     4.78       
03/28/2019 09:18:00    4.78     0.00     4.78       
03/28/2019 08:18:00    4.78     0.00     4.78       
03/28/2019 07:18:00    4.78     0.00     4.78       
03/28/2019 06:18:00    4.78     0.00     4.78       
03/28/2019 05:18:00    4.78     0.00     4.78       
03/28/2019 04:18:00    4.78     0.00     4.78       
03/28/2019 03:18:00    4.78     0.00     4.78       
03/28/2019 02:18:00    4.78     0.00     4.78       
03/28/2019 01:18:00    4.78     0.00     4.78       
03/28/2019 00:18:00    4.78     0.00     4.78       
03/27/2019 23:18:00    4.78     0.00     4.78       
03/27/2019 22:18:00    4.78     0.00     4.78       
03/27/2019 21:18:00    4.78     0.00     4.78       
03/27/2019 20:18:00    4.78     0.00     4.78       
03/27/2019 19:18:00    4.78     0.00     4.78       
03/27/2019 18:18:00    4.78     0.00     4.78       
03/27/2019 17:18:00    4.78     0.00     4.78       
03/27/2019 16:18:00    4.78     0.00     4.78       
03/27/2019 15:18:00    4.78     0.00     4.78       
03/27/2019 14:18:00    4.78     0.00     4.78       
03/27/2019 13:18:00    4.78     0.00     4.78       
03/27/2019 12:18:00    4.78     0.00     4.78       
03/27/2019 11:18:00    4.78     0.00     4.78       
03/27/2019 10:18:00    4.78     0.00     4.78       
03/27/2019 09:18:00    4.78     0.00     4.78       
03/27/2019 08:18:00   45.00    40.22    45.00       
03/27/2019 07:18:00    4.78     0.00     4.78       
03/27/2019 06:18:00    4.78     0.00     4.78       
03/27/2019 05:18:00    4.78     0.00     4.78       
03/27/2019 04:18:00    4.78     0.00     4.78       
03/27/2019 03:18:00    4.78     0.00     4.78       
03/27/2019 02:18:00    4.78     0.00     4.78       
03/27/2019 01:18:00    4.78     0.00     4.78       
03/27/2019 00:18:00   43.00    38.22    43.00       
03/26/2019 23:18:00    4.78     0.00     4.78       
03/26/2019 22:18:00   47.00    42.22    47.00       
03/26/2019 21:18:00    4.78     0.00     4.78       
03/26/2019 20:18:00    4.78     0.00     4.78       
03/26/2019 19:18:00    4.78     0.00     4.78       
03/26/2019 18:18:00    4.78     0.00     4.78       
03/26/2019 17:18:00    4.78     0.00     4.78       
03/26/2019 16:18:00    4.78     0.00     4.78       
03/26/2019 15:18:00    4.78     0.00     4.78       
03/26/2019 14:18:00    4.78     0.00     4.78       
03/26/2019 13:18:00    4.78     0.00     4.78       
03/26/2019 12:18:00    4.78     0.00     4.78       
03/26/2019 11:18:00    4.78     0.00     4.78       
03/26/2019 10:18:00    4.78     0.00     4.78       
03/26/2019 09:18:00    4.78     0.00     4.78       
03/26/2019 08:18:00    4.78     0.00     4.78       
03/26/2019 07:18:00   38.00    33.22    38.00       
03/26/2019 06:18:00   40.00    35.22    40.00       
03/26/2019 05:18:00   42.00    37.22    42.00       
03/26/2019 04:18:00    4.78     0.00     4.78       
03/26/2019 03:18:00    4.78     0.00     4.78       
03/26/2019 02:18:00    4.78     0.00     4.78       
03/26/2019 01:18:00    4.78     0.00     4.78       
03/26/2019 00:18:00    4.78     0.00     4.78       
03/25/2019 23:18:00    4.78     0.00     4.78       
03/25/2019 22:18:00    4.78     0.00     4.78       
03/25/2019 21:18:00    4.78     0.00     4.78       
03/25/2019 20:18:00    4.78     0.00     4.78       
03/25/2019 19:18:00    4.78     0.00     4.78       
03/25/2019 18:18:00    4.78     0.00     4.78       
03/25/2019 17:18:00    4.78     0.00     4.78       
03/25/2019 16:18:00    4.78     0.00     4.78       
03/25/2019 15:18:00    4.78     0.00     4.78       
03/25/2019 14:18:00    4.78     0.00     4.78       
03/25/2019 13:18:00    4.78     0.00     4.78       
03/25/2019 12:18:00    4.78     0.00     4.78       
03/25/2019 11:18:00    4.78     0.00     4.78       
03/25/2019 10:18:00    4.78     0.00     4.78       
03/25/2019 09:18:00    4.78     0.00     4.78       
03/25/2019 08:18:00   68.00    63.22    68.00       
03/25/2019 07:18:00    4.78     0.00     4.78       
03/25/2019 06:18:00    4.78     0.00     4.78       
03/25/2019 05:18:00    4.78     0.00     4.78       
03/25/2019 04:18:00    4.78     0.00     4.78       
03/25/2019 03:18:00    4.78     0.00     4.78       
03/25/2019 02:18:00    4.78     0.00     4.78       
03/25/2019 01:18:00    4.78     0.00     4.78       
03/25/2019 00:18:00    4.78     0.00     4.78       
03/24/2019 23:18:00    4.78     0.00     4.78       
03/24/2019 22:18:00    4.78     0.00     4.78       
03/24/2019 21:18:00    4.78     0.00     4.78       
03/24/2019 20:18:00    4.78     0.00     4.78       
03/24/2019 19:18:00    4.78     0.00     4.78       
03/24/2019 18:18:00    4.78     0.00     4.78       
03/24/2019 17:18:00    4.78     0.00     4.78       
03/24/2019 16:18:00    4.78     0.00     4.78       
03/24/2019 15:18:00    4.78     0.00     4.78       
03/24/2019 14:18:00    4.78     0.00     4.78       
03/24/2019 13:18:00    4.78     0.00     4.78       
03/24/2019 12:18:00    4.78     0.00     4.78       
03/24/2019 11:18:00    4.78     0.00     4.78       
03/24/2019 10:18:00    4.78     0.00     4.78       
03/24/2019 09:18:00    4.78     0.00     4.78       
03/24/2019 08:18:00    4.78     0.00     4.78       
03/24/2019 07:18:00    4.78     0.00     4.78       
03/24/2019 06:18:00    4.78     0.00     4.78       
03/24/2019 05:18:00    4.78     0.00     4.78       
03/24/2019 04:18:00    4.78     0.00     4.78       
03/24/2019 03:18:00    4.78     0.00     4.78       
03/24/2019 02:18:00    4.78     0.00     4.78       
03/24/2019 01:18:00    4.78     0.00     4.78       
03/24/2019 00:18:00    4.78     0.00     4.78       
03/23/2019 23:18:00    4.78     0.00     4.78       
03/23/2019 22:18:00    4.78     0.00     4.78       
03/23/2019 21:18:00    4.78     0.00     4.78       
03/23/2019 20:18:00    4.78     0.00     4.78       
03/23/2019 19:18:00    4.78     0.00     4.78       
03/23/2019 18:18:00    4.78     0.00     4.78       
03/23/2019 17:18:00    4.78     0.00     4.78       
03/23/2019 16:18:00    4.78     0.00     4.78       
03/23/2019 15:18:00    4.78     0.00     4.78       
03/23/2019 14:18:00    4.78     0.00     4.78       
03/23/2019 13:18:00    4.78     0.00     4.78       
03/23/2019 12:18:00    4.78     0.00     4.78       
03/23/2019 11:18:00    4.78     0.00     4.78       
03/23/2019 10:18:00    4.78     0.00     4.78       
03/23/2019 09:18:00    4.78     0.00     4.78       
03/23/2019 08:18:00    4.78     0.00     4.78       
03/23/2019 07:18:00   55.00    50.22    55.00       
03/23/2019 06:18:00    4.78     0.00     4.78       
03/23/2019 05:18:00    4.78     0.00     4.78       
03/23/2019 04:18:00    4.78     0.00     4.78       
03/23/2019 03:18:00    4.78     0.00     4.78       
03/23/2019 02:18:00    4.78     0.00     4.78       
03/23/2019 01:18:00    4.78     0.00     4.78       
03/23/2019 00:18:00    4.78     0.00     4.78       
03/22/2019 23:18:00    4.78     0.00     4.78       
03/22/2019 22:18:00    4.78     0.00     4.78       
03/22/2019 21:18:00    4.78     0.00     4.78       
03/22/2019 20:18:00    4.78     0.00     4.78       
03/22/2019 19:18:00    4.78     0.00     4.78       
03/22/2019 18:18:00    4.78     0.00     4.78       
03/22/2019 17:18:00    4.78     0.00     4.78       
03/22/2019 16:18:00    4.78     0.00     4.78       
03/22/2019 15:18:00    4.78     0.00     4.78       
03/22/2019 14:18:00    4.78     0.00     4.78       
03/22/2019 13:18:00    4.78     0.00     4.78       
03/22/2019 12:18:00    4.78     0.00     4.78       
03/22/2019 11:18:00    4.78     0.00     4.78       
03/22/2019 10:18:00    4.78     0.00     4.78       
03/22/2019 09:18:00    4.78     0.00     4.78       
03/22/2019 08:18:00    4.78     0.00     4.78       
03/22/2019 07:18:00    4.78     0.00     4.78       
03/22/2019 06:18:00    4.78     0.00     4.78       
03/22/2019 05:18:00    4.78     0.00     4.78       
03/22/2019 04:18:00   40.00    35.22    40.00       
03/22/2019 03:18:00    4.78     0.00     4.78       
03/22/2019 02:18:00    4.78     0.00     4.78       
03/22/2019 01:18:00    4.78     0.00     4.78       
03/22/2019 00:18:00    4.78     0.00     4.78       
03/21/2019 23:18:00    4.78     0.00     4.78       
03/21/2019 22:18:00    4.78     0.00     4.78       
03/21/2019 21:18:00    4.78     0.00     4.78       
03/21/2019 20:18:00   51.00    46.22    51.00       
03/21/2019 19:18:00    4.78     0.00     4.78       
03/21/2019 18:18:00    4.78     0.00     4.78       
03/21/2019 17:18:00    4.78     0.00     4.78       
03/21/2019 16:18:00    4.78     0.00     4.78       
03/21/2019 15:18:00    4.78     0.00     4.78       
03/21/2019 14:18:00    4.78     0.00     4.78       
03/21/2019 13:18:00    4.78     0.00     4.78       
03/21/2019 12:18:00    4.78     0.00     4.78       
03/21/2019 11:18:00    4.78     0.00     4.78       
03/21/2019 10:18:00    4.78     0.00     4.78       
03/21/2019 09:18:00    4.78     0.00     4.78       
03/21/2019 08:18:00    4.78     0.00     4.78       
03/21/2019 07:18:00    4.78     0.00     4.78       
03/21/2019 06:18:00    4.78     0.00     4.78       
03/21/2019 05:18:00   40.00    35.22    40.00       
03/21/2019 04:18:00   42.00    37.22    42.00       
03/21/2019 03:18:00   47.00    42.22    47.00       
03/21/2019 02:18:00    4.78     0.00     4.78       
03/21/2019 01:18:00    4.78     0.00     4.78       
03/21/2019 00:18:00    4.78     0.00     4.78       
03/20/2019 23:18:00    4.78     0.00     4.78       
03/20/2019 22:18:00   48.00    43.22    48.00       
03/20/2019 21:18:00    4.78     0.00     4.78       
03/20/2019 20:18:00    4.78     0.00     4.78       
03/20/2019 19:18:00    4.78     0.00     4.78       
03/20/2019 18:18:00    4.78     0.00     4.78       
03/20/2019 17:18:00    4.78     0.00     4.78       
03/20/2019 16:18:00    4.78     0.00     4.78       
03/20/2019 15:18:00    4.78     0.00     4.78       
03/20/2019 14:18:00    4.78     0.00     4.78       
03/20/2019 13:18:00    4.78     0.00     4.78       
03/20/2019 12:18:00    4.78     0.00     4.78       
03/20/2019 11:18:00    4.78     0.00     4.78       
03/20/2019 10:18:00    4.78     0.00     4.78       
03/20/2019 09:18:00    4.78     0.00     4.78       
03/20/2019 08:18:00    4.78     0.00     4.78       
03/20/2019 07:18:00   45.00    40.22    45.00       
03/20/2019 06:18:00   46.00     5.00    46.00       
03/20/2019 05:18:00    4.78     0.00     4.78       
03/20/2019 04:18:00   41.00     0.00    41.00       
03/20/2019 03:18:00    4.78     0.00     4.78       
03/20/2019 02:18:00    4.78     0.00     4.78       
03/20/2019 01:18:00    4.78     0.00     4.78       
03/20/2019 00:18:00   40.00    35.22    40.00       
03/19/2019 23:18:00    4.78     0.00     4.78       
03/19/2019 22:18:00   53.00    48.22    53.00       
03/19/2019 21:18:00    4.78     0.00     4.78       
03/19/2019 20:18:00    4.78     0.00     4.78       
03/19/2019 19:18:00    4.78     0.00     4.78       
03/19/2019 18:18:00    4.78     0.00     4.78       
03/19/2019 17:18:00    4.78     0.00     4.78       
03/19/2019 16:18:00    4.78     0.00     4.78       
03/19/2019 15:18:00    4.78     0.00     4.78       
03/19/2019 14:18:00    4.78     0.00     4.78       
03/19/2019 13:18:00    4.78     0.00     4.78       
03/19/2019 12:18:00    4.78     0.00     4.78       
03/19/2019 11:18:00    4.78     0.00     4.78       
03/19/2019 10:18:00    4.78     0.00     4.78       
03/19/2019 09:18:00    4.78     0.00     4.78       
03/19/2019 08:18:00   41.00    36.22    41.00       
03/19/2019 07:18:00   40.00     0.00    40.00       
03/19/2019 06:18:00    4.78     0.00     4.78       
03/19/2019 05:18:00    4.78     0.00     4.78       
03/19/2019 04:18:00    4.78     0.00     4.78       
03/19/2019 03:18:00    4.78     0.00     4.78       
03/19/2019 02:18:00    4.78     0.00     4.78       
03/19/2019 01:18:00    4.78     0.00     4.78       
03/19/2019 00:18:00   39.00    34.22    39.00       
03/18/2019 23:18:00   43.00    38.22    43.00       
03/18/2019 22:18:00    4.78     0.00     4.78       
03/18/2019 21:18:00    4.78     0.00     4.78       
03/18/2019 20:18:00   49.00    44.22    49.00       
03/18/2019 19:18:00    4.78     0.00     4.78       
03/18/2019 18:18:00    4.78     0.00     4.78       
03/18/2019 17:18:00    4.78     0.00     4.78       
03/18/2019 16:18:00    4.78     0.00     4.78       
03/18/2019 15:18:00    4.78     0.00     4.78       
03/18/2019 14:18:00    4.78     0.00     4.78       
03/18/2019 13:18:00    4.78     0.00     4.78       
03/18/2019 12:18:00    4.78     0.00     4.78       
03/18/2019 11:18:00    4.78     0.00     4.78       
03/18/2019 10:18:00    4.78     0.00     4.78       
03/18/2019 09:18:00    4.78     0.00     4.78       
03/18/2019 08:18:00   39.00     0.00    39.00       
03/18/2019 07:18:00   39.00     1.00    39.00       
03/18/2019 06:18:00   38.00     0.00    38.00       
03/18/2019 05:18:00    4.78     0.00     4.78       
03/18/2019 04:18:00    4.78     0.00     4.78       
03/18/2019 03:18:00    4.78     0.00     4.78       
03/18/2019 02:18:00    4.78     0.00     4.78       
03/18/2019 01:18:00    4.78     0.00     4.78       
03/18/2019 00:18:00   37.00    32.22    37.00       
03/17/2019 23:18:00    4.78     0.00     4.78       
03/17/2019 22:18:00    4.78     0.00     4.78       
03/17/2019 21:18:00    4.78     0.00     4.78       
03/17/2019 20:18:00   45.00    40.22    45.00       
03/17/2019 19:18:00    4.78     0.00     4.78       
03/17/2019 18:18:00    4.78     0.00     4.78       
03/17/2019 17:18:00    4.78     0.00     4.78       
03/17/2019 16:18:00    4.78     0.00     4.78       
03/17/2019 15:18:00    4.78     0.00     4.78       
03/17/2019 14:18:00    4.78     0.00     4.78       
03/17/2019 13:18:00    4.78     0.00     4.78       
03/17/2019 12:18:00    4.78     0.00     4.78       
03/17/2019 11:18:00    4.78     0.00     4.78       
03/17/2019 10:18:00    4.78     0.00     4.78       
03/17/2019 09:18:00    4.78     0.00     4.78       
03/17/2019 08:18:00    4.78     0.00     4.78       
03/17/2019 07:18:00    4.78     0.00     4.78       
03/17/2019 06:18:00    4.78     0.00     4.78       
03/17/2019 05:18:00    4.78     0.00     4.78       
03/17/2019 04:18:00    4.78     0.00     4.78       
03/17/2019 03:18:00    4.78     0.00     4.78       
03/17/2019 02:18:00    4.78     0.00     4.78       
03/17/2019 01:18:00    4.78     0.00     4.78       
03/17/2019 00:18:00   46.00     0.00    46.00       
03/16/2019 23:18:00   48.00    43.22    48.00       
03/16/2019 22:18:00   49.00    44.22    49.00       
03/16/2019 21:18:00   50.00    45.22    50.00       
03/16/2019 20:18:00    4.78     0.00     4.78       
03/16/2019 19:18:00    4.78     0.00     4.78       
03/16/2019 18:18:00    4.78     0.00     4.78       
03/16/2019 17:18:00    4.78     0.00     4.78       
03/16/2019 16:18:00    4.78     0.00     4.78       
03/16/2019 15:18:00    4.78     0.00     4.78       
03/16/2019 14:18:00    4.78     0.00     4.78       
03/16/2019 13:18:00    4.78     0.00     4.78       
03/16/2019 12:18:00    4.78     0.00     4.78       
03/16/2019 11:18:00    4.78     0.00     4.78       
03/16/2019 10:18:00    4.78     0.00     4.78       
03/16/2019 09:18:00    4.78     0.00     4.78       
03/16/2019 08:18:00    4.78     0.00     4.78       
03/16/2019 07:18:00    4.78     0.00     4.78       
03/16/2019 06:18:00    4.78     0.00     4.78       
03/16/2019 05:18:00    4.78     0.00     4.78       
03/16/2019 04:18:00    4.78     0.00     4.78       
03/16/2019 03:18:00    4.78     0.00     4.78       
03/16/2019 02:18:00    4.78     0.00     4.78       
03/16/2019 01:18:00    4.78     0.00     4.78       
03/16/2019 00:18:00    4.78     0.00     4.78       
03/15/2019 23:18:00    4.78     0.00     4.78       
03/15/2019 22:18:00    4.78     0.00     4.78       
03/15/2019 21:18:00    4.78     0.00     4.78       
03/15/2019 20:18:00    4.78     0.00     4.78       
03/15/2019 19:18:00    4.78     0.00     4.78       
03/15/2019 18:18:00    4.78     0.00     4.78       
03/15/2019 17:18:00    4.78     0.00     4.78       
03/15/2019 16:18:00    4.78     0.00     4.78       
03/15/2019 15:18:00    4.78     0.00     4.78       
03/15/2019 14:18:00    4.78     0.00     4.78       
03/15/2019 13:18:00    4.78     0.00     4.78       
03/15/2019 12:18:00    4.78     0.00     4.78       
03/15/2019 11:18:00    4.78     0.00     4.78       
03/15/2019 10:18:00    4.78     0.00     4.78       
03/15/2019 09:18:00    4.78     0.00     4.78       
03/15/2019 08:18:00    4.78     0.00     4.78       
03/15/2019 07:18:00    4.78     0.00     4.78       
03/15/2019 06:18:00    4.78     0.00     4.78       
03/15/2019 05:18:00    4.78     0.00     4.78       
03/15/2019 04:18:00    4.78     0.00     4.78       
03/15/2019 03:18:00    4.78     0.00     4.78       
03/15/2019 02:18:00    4.78     0.00     4.78       
03/15/2019 01:18:00    4.78     0.00     4.78       
03/15/2019 00:18:00    4.78     0.00     4.78       
03/14/2019 23:18:00    4.78     0.00     4.78       
03/14/2019 22:18:00    4.78     0.00     4.78       
03/14/2019 21:18:00    4.78     0.00     4.78       
03/14/2019 20:18:00    4.78     0.00     4.78       
03/14/2019 19:18:00    4.78     0.00     4.78       
03/14/2019 18:18:00    4.78     0.00     4.78       
03/14/2019 17:18:00    4.78     0.00     4.78       
03/14/2019 16:18:00    4.78     0.00     4.78       
03/14/2019 15:18:00    4.78     0.00     4.78       
03/14/2019 14:18:00    4.78     0.00     4.78       
03/14/2019 13:18:00    4.78     0.00     4.78       
03/14/2019 12:18:00    4.78     0.00     4.78       
03/14/2019 11:18:00    4.78     0.00     4.78       
03/14/2019 10:18:00    4.78     0.00     4.78       
03/14/2019 09:18:00    4.78     0.00     4.78       
03/14/2019 08:18:00    4.78     0.00     4.78       
03/14/2019 07:18:00    4.78     0.00     4.78       
03/14/2019 06:18:00    4.78     0.00     4.78       
03/14/2019 05:18:00    4.78     0.00     4.78       
03/14/2019 04:18:00    4.78     0.00     4.78       
03/14/2019 03:18:00    4.78     0.00     4.78       
03/14/2019 02:18:00    4.78     0.00     4.78       
03/14/2019 01:18:00    4.78     0.00     4.78       
03/14/2019 00:18:00    4.78     0.00     4.78       
03/13/2019 23:18:00    4.78     0.00     4.78       
03/13/2019 22:18:00    4.78     0.00     4.78       
03/13/2019 21:18:00   55.00    50.22    55.00       
03/13/2019 20:18:00   62.00    57.22    62.00       
03/13/2019 19:18:00    4.78     0.00     4.78       
03/13/2019 18:18:00    4.78     0.00     4.78       
03/13/2019 17:18:00    4.78     0.00     4.78       
03/13/2019 16:18:00    4.78     0.00     4.78       
03/13/2019 15:18:00    4.78     0.00     4.78       
03/13/2019 14:18:00    4.78     0.00     4.78       
03/13/2019 13:18:00    4.78     0.00     4.78       
03/13/2019 12:18:00    4.78     0.00     4.78       
03/13/2019 11:18:00    4.78     0.00     4.78       
03/13/2019 10:18:00    4.78     0.00     4.78       
03/13/2019 09:18:00    4.78     0.05     4.78       
03/13/2019 08:18:00    4.73     0.20     4.73       
03/13/2019 07:18:00    4.53     0.02     4.53       
03/13/2019 06:18:00    4.51     0.00     4.51       
03/13/2019 05:18:00    4.51     0.00     4.51       
03/13/2019 04:18:00    4.51     0.00     4.51       
03/13/2019 03:18:00    4.51     0.00     4.51       
03/13/2019 02:18:00    4.51     0.00     4.51       
03/13/2019 01:18:00    4.51     0.01     4.51       
03/13/2019 00:18:00    4.50     0.00     4.50       
03/12/2019 23:18:00    4.50     0.00     4.50       
03/12/2019 22:18:00    4.50     0.00     4.50       
03/12/2019 21:18:00    4.50     0.00     4.50       
03/12/2019 20:18:00    4.50     0.00     4.50       
03/12/2019 19:18:00    4.50     0.00     4.50       
03/12/2019 18:18:00    4.50     0.00     4.50       
03/12/2019 17:18:00    4.50     0.00     4.50       
03/12/2019 16:18:00    4.50     0.00     4.50       
03/12/2019 15:18:00    4.50     0.00     4.50       
03/12/2019 14:18:00    4.50     0.00     4.50       
03/12/2019 13:18:00    4.50     0.00     4.50       
03/12/2019 12:18:00    4.50     0.00     4.50       
03/12/2019 11:18:00    4.50     0.00     4.50       
03/12/2019 10:18:00    4.50     0.00     4.50       
03/12/2019 09:18:00    4.50     0.00     4.50       
03/12/2019 08:18:00    4.50     0.00     4.50       
03/12/2019 07:18:00    4.50     0.01     4.50       
03/12/2019 06:18:00    4.49     0.01     4.49       
03/12/2019 05:18:00    4.48     0.00     4.48       
03/12/2019 04:18:00    4.48     0.00     4.48       
03/12/2019 03:18:00    4.48     0.00     4.48       
03/12/2019 02:18:00    4.48     0.00     4.48       
03/12/2019 01:18:00    4.48     0.00     4.48       
03/12/2019 00:18:00    4.48     0.00     4.48       
03/11/2019 23:18:00    4.48     0.00     4.48       
03/11/2019 22:18:00    4.48     0.00     4.48       
03/11/2019 21:18:00    4.48     0.00     4.48       
03/11/2019 20:18:00    4.48     0.00     4.48       
03/11/2019 19:18:00    4.48     0.00     4.48       
03/11/2019 18:18:00    4.48     0.00     4.48       
03/11/2019 17:18:00    4.48     0.00     4.48       
03/11/2019 16:18:00    4.48     0.00     4.48       
03/11/2019 15:18:00    4.48     0.00     4.48       
03/11/2019 14:18:00    4.48     0.00     4.48       
03/11/2019 13:18:00    4.48     0.00     4.48       
03/11/2019 12:18:00    4.48     0.00     4.48       
03/11/2019 11:18:00    4.48     0.00     4.48       
03/11/2019 10:18:00    4.48     0.00     4.48       
03/11/2019 09:18:00    4.48     0.00     4.48       
03/11/2019 08:18:00    4.48     0.00     4.48       
03/11/2019 07:18:00    4.48     0.00     4.48       
03/11/2019 06:18:00    4.48     0.00     4.48       
03/11/2019 05:18:00    4.48     0.00     4.48       
03/11/2019 04:18:00    4.48     0.00     4.48       
03/11/2019 03:18:00    4.48     0.00     4.48       
03/11/2019 02:18:00    4.48     0.00     4.48       
03/11/2019 01:18:00    4.48     0.00     4.48       
03/11/2019 00:18:00    4.48     0.00     4.48       
03/10/2019 23:18:00    4.48     0.00     4.48       
03/10/2019 22:18:00    4.48     0.00     4.48       
03/10/2019 21:18:00    4.48     0.00     4.48       
03/10/2019 20:18:00    4.48     0.00     4.48       
03/10/2019 19:18:00    4.48     0.00     4.48       
03/10/2019 18:18:00    4.48     0.00     4.48       
03/10/2019 17:18:00    4.48     0.00     4.48       
03/10/2019 16:18:00    4.48     0.00     4.48       
03/10/2019 15:18:00    4.48     0.00     4.48       
03/10/2019 14:18:00    4.48     0.00     4.48       
03/10/2019 13:18:00    4.48     0.00     4.48       
03/10/2019 12:18:00    4.48     0.00     4.48       
03/10/2019 11:18:00    4.48     0.00     4.48       
03/10/2019 10:18:00    4.48     0.00     4.48       
03/10/2019 09:18:00    4.48     0.00     4.48       
03/10/2019 08:18:00    4.48     0.00     4.48       
03/10/2019 07:18:00    4.48     0.00     4.48       
03/10/2019 06:18:00   60.00    55.52    60.00       
03/10/2019 05:18:00    4.48     0.00     4.48       
03/10/2019 04:18:00   55.00     0.00    55.00       
03/10/2019 03:18:00    4.48     0.00     4.48       
03/10/2019 01:18:00    4.48     0.00     4.48       
03/10/2019 00:18:00    4.48     0.00     4.48       
03/09/2019 23:18:00    4.48     0.00     4.48       
03/09/2019 22:18:00    4.48     0.00     4.48       
03/09/2019 21:18:00   46.00    41.52    46.00       
03/09/2019 20:18:00    4.48     0.00     4.48       
03/09/2019 19:18:00    4.48     0.00     4.48       
03/09/2019 18:18:00    4.48     0.00     4.48       
03/09/2019 17:18:00    4.48     0.00     4.48       
03/09/2019 16:18:00    4.48     0.00     4.48       
03/09/2019 15:18:00    4.48     0.00     4.48       
03/09/2019 14:18:00    4.48     0.00     4.48       
03/09/2019 13:18:00    4.48     0.00     4.48       
03/09/2019 12:18:00    4.48     0.00     4.48       
03/09/2019 11:18:00    4.48     0.00     4.48       
03/09/2019 10:18:00    4.48     0.00     4.48       
03/09/2019 09:18:00    4.48     0.00     4.48       
03/09/2019 08:18:00    4.48     0.00     4.48       
03/09/2019 07:18:00    4.48     0.00     4.48       
03/09/2019 06:18:00    4.48     0.00     4.48       
03/09/2019 05:18:00    4.48     0.01     4.48       
03/09/2019 04:18:00    4.47     0.00     4.47       
03/09/2019 03:18:00    4.47     0.01     4.47       
03/09/2019 02:18:00    4.46     0.00     4.46       
03/09/2019 01:18:00    4.46     0.00     4.46       
03/09/2019 00:18:00    4.46     0.00     4.46       
03/08/2019 23:18:00    4.46     0.00     4.46       
03/08/2019 22:18:00    4.46     0.00     4.46       
03/08/2019 21:18:00    4.46     0.00     4.46       
03/08/2019 20:18:00    4.46     0.00     4.46       
03/08/2019 19:18:00    4.46     0.00     4.46       
03/08/2019 18:18:00    4.46     0.00     4.46       
03/08/2019 17:18:00    4.46     0.00     4.46       
03/08/2019 16:18:00    4.46     0.00     4.46       
03/08/2019 15:18:00    4.46     0.00     4.46       
03/08/2019 14:18:00    4.46     0.00     4.46       
03/08/2019 13:18:00    4.46     0.00     4.46       
03/08/2019 12:18:00    4.46     0.00     4.46       
03/08/2019 11:18:00    4.46     0.00     4.46       
03/08/2019 10:18:00    4.46     0.00     4.46       
03/08/2019 09:18:00    4.46     0.00     4.46       
03/08/2019 08:18:00    4.46     0.00     4.46       
03/08/2019 07:18:00    4.46     0.00     4.46       
03/08/2019 06:18:00    4.46     0.00     4.46       
03/08/2019 05:18:00    4.46     0.00     4.46       
03/08/2019 04:18:00    4.46     0.00     4.46       
03/08/2019 03:18:00    4.46     0.00     4.46       
03/08/2019 02:18:00    4.46     0.00     4.46       
03/08/2019 01:18:00    4.46     0.00     4.46       
03/08/2019 00:18:00    4.46     0.00     4.46       
03/07/2019 23:18:00    4.46     0.00     4.46       
03/07/2019 22:18:00    4.46     0.00     4.46       
03/07/2019 21:18:00    4.46     0.00     4.46       
03/07/2019 20:18:00    4.46     0.00     4.46       
03/07/2019 19:18:00    4.46     0.00     4.46       
03/07/2019 18:18:00    4.46     0.00     4.46       
03/07/2019 17:18:00    4.46     0.00     4.46       
03/07/2019 16:18:00    4.46     0.00     4.46       
03/07/2019 15:18:00    4.46     0.00     4.46       
03/07/2019 14:18:00    4.46     0.00     4.46       
03/07/2019 13:18:00    4.46     0.00     4.46       
03/07/2019 12:18:00    4.46     0.00     4.46       
03/07/2019 11:18:00    4.46     0.00     4.46       
03/07/2019 10:18:00    4.46     0.00     4.46       
03/07/2019 09:18:00    4.46     0.00     4.46       
03/07/2019 08:18:00    4.46     0.00     4.46       
03/07/2019 07:18:00    4.46     0.00     4.46       
03/07/2019 06:18:00    4.46     0.00     4.46       
03/07/2019 05:18:00    4.46     0.00     4.46       
03/07/2019 04:18:00    4.46     0.00     4.46       
03/07/2019 03:18:00    4.46     0.00     4.46       
03/07/2019 02:18:00    4.46     0.00     4.46       
03/07/2019 01:18:00    4.46     0.00     4.46       
03/07/2019 00:18:00    4.46     0.00     4.46       
03/06/2019 23:18:00    4.46     0.00     4.46       
03/06/2019 22:18:00    4.46     0.00     4.46       
03/06/2019 21:18:00    4.46     0.00     4.46       
03/06/2019 20:18:00    4.46     0.00     4.46       
03/06/2019 19:18:00    4.46     0.00     4.46       
03/06/2019 18:18:00    4.46     0.00     4.46       
03/06/2019 17:18:00    4.46     0.00     4.46       
03/06/2019 16:18:00    4.46     0.00     4.46       
03/06/2019 15:18:00    4.46     0.00     4.46       
03/06/2019 14:18:00    4.46     0.00     4.46       
03/06/2019 13:18:00    4.46     0.00     4.46       
03/06/2019 12:18:00    4.46     0.00     4.46       
03/06/2019 11:18:00    4.46     0.00     4.46       
03/06/2019 10:18:00    4.46     0.00     4.46       
03/06/2019 09:18:00    4.46     0.00     4.46       
03/06/2019 08:18:00    4.46     0.00     4.46       
03/06/2019 07:18:00   24.00    19.54    24.00       
03/06/2019 06:18:00   22.00    17.54    22.00       
03/06/2019 05:18:00    4.46     0.00     4.46       
03/06/2019 04:18:00   21.00     0.00    21.00       
03/06/2019 03:18:00    4.46     0.00     4.46       
03/06/2019 02:18:00    4.46     0.00     4.46       
03/06/2019 01:18:00    4.46     0.00     4.46       
03/06/2019 00:18:00    4.46     0.00     4.46       
03/05/2019 23:18:00   23.00    18.54    23.00       
03/05/2019 22:18:00    4.46     0.00     4.46       
03/05/2019 21:18:00   28.00    23.54    28.00       
03/05/2019 20:18:00   30.00    25.54    30.00       
03/05/2019 19:18:00    4.46     0.00     4.46       
03/05/2019 18:18:00    4.46     0.00     4.46       
03/05/2019 17:18:00    4.46     0.00     4.46       
03/05/2019 16:18:00    4.46     0.00     4.46       
03/05/2019 15:18:00    4.46     0.00     4.46       
03/05/2019 14:18:00    4.46     0.00     4.46       
03/05/2019 13:18:00    4.46     0.00     4.46       
03/05/2019 12:18:00    4.46     0.00     4.46       
03/05/2019 11:18:00    4.46     0.00     4.46       
03/05/2019 10:18:00    4.46     0.00     4.46       
03/05/2019 09:18:00    4.46     0.00     4.46       
03/05/2019 08:18:00    4.46     0.00     4.46       
03/05/2019 07:18:00    4.46     0.00     4.46       
03/05/2019 06:18:00    4.46     0.00     4.46       
03/05/2019 05:18:00    4.46     0.00     4.46       
03/05/2019 04:18:00    4.46     0.00     4.46       
03/05/2019 03:18:00    4.46     0.00     4.46       
03/05/2019 02:18:00    4.46     0.00     4.46       
03/05/2019 01:18:00    4.46     0.00     4.46       
03/05/2019 00:18:00    4.46     0.00     4.46       
03/04/2019 23:18:00    4.46     0.00     4.46       
03/04/2019 22:18:00    4.46     0.00     4.46       
03/04/2019 21:18:00    4.46     0.00     4.46       
03/04/2019 20:18:00    4.46     0.00     4.46       
03/04/2019 19:18:00    4.46     0.00     4.46       
03/04/2019 18:18:00    4.46     0.00     4.46       
03/04/2019 17:18:00    4.46     0.00     4.46       
03/04/2019 16:18:00    4.46     0.00     4.46       
03/04/2019 15:18:00    4.46     0.00     4.46       
03/04/2019 14:18:00    4.46     0.00     4.46       
03/04/2019 13:18:00    4.46     0.00     4.46       
03/04/2019 12:18:00    4.46     0.00     4.46       
03/04/2019 11:18:00    4.46     0.00     4.46       
03/04/2019 10:18:00    4.46     0.00     4.46       
03/04/2019 09:18:00    4.46     0.00     4.46       
03/04/2019 08:18:00    4.46     0.00     4.46       
03/04/2019 07:18:00    4.46     0.00     4.46       
03/04/2019 06:18:00    4.46     0.00     4.46       
03/04/2019 05:18:00    4.46     0.00     4.46       
03/04/2019 04:18:00    4.46     0.00     4.46       
03/04/2019 03:18:00    4.46     0.00     4.46       
03/04/2019 02:18:00    4.46     0.00     4.46       
03/04/2019 01:18:00    4.46     0.00     4.46       
03/04/2019 00:18:00    4.46     0.00     4.46       
03/03/2019 23:18:00    4.46     0.00     4.46       
03/03/2019 22:18:00    4.46     0.00     4.46       
03/03/2019 21:18:00    4.46     0.00     4.46       
03/03/2019 20:18:00    4.46     0.00     4.46       
03/03/2019 19:18:00    4.46     0.00     4.46       
03/03/2019 18:18:00    4.46     0.00     4.46       
03/03/2019 17:18:00    4.46     0.00     4.46       
03/03/2019 16:18:00    4.46     0.00     4.46       
03/03/2019 15:18:00    4.46     0.00     4.46       
03/03/2019 14:18:00    4.46     0.00     4.46       
03/03/2019 13:18:00    4.46     0.00     4.46       
03/03/2019 12:18:00    4.46     0.00     4.46       
03/03/2019 11:18:00    4.46     0.00     4.46       
03/03/2019 10:18:00    4.46     0.00     4.46       
03/03/2019 09:18:00    4.46     0.00     4.46       
03/03/2019 08:18:00    4.46     0.00     4.46       
03/03/2019 07:18:00    4.46     0.00     4.46       
03/03/2019 06:18:00    4.46     0.01     4.46       
03/03/2019 05:18:00    4.45     0.00     4.45       
03/03/2019 04:18:00    4.45     0.00     4.45       
03/03/2019 03:18:00    4.45     0.00     4.45       
03/03/2019 02:18:00    4.45     0.00     4.45       
03/03/2019 01:18:00    4.45     0.00     4.45       
03/03/2019 00:18:00    4.45     0.00     4.45       
03/02/2019 23:18:00    4.45     0.00     4.45       
03/02/2019 22:18:00    4.45     0.00     4.45       
03/02/2019 21:18:00    4.45     0.00     4.45       
03/02/2019 20:18:00    4.45     0.00     4.45       
03/02/2019 19:18:00    4.45     0.00     4.45       
03/02/2019 18:18:00    4.45     0.00     4.45       
03/02/2019 17:18:00    4.45     0.00     4.45       
03/02/2019 16:18:00    4.45     0.00     4.45       
03/02/2019 15:18:00    4.45     0.00     4.45       
03/02/2019 14:18:00    4.45     0.00     4.45       
03/02/2019 13:18:00    4.45     0.00     4.45       
03/02/2019 12:18:00    4.45     0.00     4.45       
03/02/2019 11:18:00    4.45     0.00     4.45       
03/02/2019 10:18:00    4.45     0.00     4.45       
03/02/2019 09:18:00    4.45     0.01     4.45       
03/02/2019 08:18:00    4.44     0.00     4.44       
03/02/2019 07:18:00    4.44     0.00     4.44       
03/02/2019 06:18:00    4.44     0.00     4.44       
03/02/2019 05:18:00    4.44     0.00     4.44       
03/02/2019 04:18:00    4.44     0.00     4.44       
03/02/2019 03:18:00    4.44     0.00     4.44       
03/02/2019 02:18:00    4.44     0.00     4.44       
03/02/2019 01:18:00    4.44     0.00     4.44       
03/02/2019 00:18:00    4.44     0.00     4.44       
03/01/2019 23:18:00   53.00     0.00    53.00       
03/01/2019 22:18:00   53.00     0.00    53.00       
03/01/2019 21:18:00   53.00     0.00    53.00       
03/01/2019 20:18:00    4.44     0.00     4.44       
03/01/2019 19:18:00    4.44     0.00     4.44       
03/01/2019 18:18:00    4.44     0.00     4.44       
03/01/2019 17:18:00    4.44     0.00     4.44       
03/01/2019 16:18:00    4.44     0.00     4.44       
03/01/2019 15:18:00    4.44     0.00     4.44       
03/01/2019 14:18:00    4.44     0.00     4.44       
03/01/2019 13:18:00    4.44     0.00     4.44       
03/01/2019 12:18:00    4.44     0.00     4.44       
03/01/2019 11:18:00    4.44     0.00     4.44       
03/01/2019 10:18:00    4.44     0.00     4.44       
03/01/2019 09:18:00    4.44     0.00     4.44       
03/01/2019 08:18:00    4.44     0.00     4.44       
03/01/2019 07:18:00    4.44     0.00     4.44       
03/01/2019 06:18:00    4.44     0.00     4.44       
03/01/2019 05:18:00    4.44     0.00     4.44       
03/01/2019 04:18:00    4.44     0.00     4.44       
03/01/2019 03:18:00    4.44     0.00     4.44       
03/01/2019 02:18:00    4.44     0.00     4.44       
03/01/2019 01:18:00    4.44     0.00     4.44       
03/01/2019 00:18:00    4.44     0.00     4.44       
02/28/2019 23:18:00    4.44     0.00     4.44       
02/28/2019 22:18:00    4.44     0.00     4.44       
02/28/2019 21:18:00    4.44     0.00     4.44       
02/28/2019 20:18:00    4.44     0.00     4.44       
02/28/2019 19:18:00    4.44     0.00     4.44       
02/28/2019 18:18:00    4.44     0.00     4.44       
02/28/2019 17:18:00    4.44     0.00     4.44       
02/28/2019 16:18:00    4.44     0.00     4.44       
02/28/2019 15:18:00    4.44     0.00     4.44       
02/28/2019 14:18:00    4.44     0.00     4.44       
02/28/2019 13:18:00    4.44     0.02     4.44       
02/28/2019 12:18:00    4.42     0.02     4.42       
02/28/2019 11:18:00    4.40     0.01     4.40       
02/28/2019 10:18:00    4.39     0.00     4.39       
02/28/2019 09:18:00    4.39     0.01     4.39       
02/28/2019 08:18:00    4.38     0.00     4.38       
02/28/2019 07:18:00    4.38     0.00     4.38       
02/28/2019 06:18:00    4.38     0.00     4.38       
02/28/2019 05:18:00    4.38     0.00     4.38       
02/28/2019 04:18:00    4.38     0.00     4.38       
02/28/2019 03:18:00    4.38     0.00     4.38       
02/28/2019 02:18:00    4.38     0.00     4.38       
02/28/2019 01:18:00    4.38     0.00     4.38       
02/28/2019 00:18:00    4.38     0.00     4.38       
02/27/2019 23:18:00    4.38     0.00     4.38       
02/27/2019 22:18:00    4.38     0.00     4.38       
02/27/2019 21:18:00    4.38     0.00     4.38       
02/27/2019 20:18:00    4.38     0.00     4.38       
02/27/2019 19:18:00    4.38     0.00     4.38       
02/27/2019 18:18:00    4.38     0.00     4.38       
02/27/2019 17:18:00    4.38     0.00     4.38       
02/27/2019 16:18:00    4.38     0.00     4.38       
02/27/2019 15:18:00   13.30     0.00    13.30       
02/27/2019 14:18:00   43.74     0.00    43.74       
02/27/2019 13:18:00   43.74     0.00    43.74       
02/27/2019 12:18:00   43.74     0.00    43.74       
02/27/2019 11:18:00   43.74     0.00    43.74       
02/27/2019 10:18:00   43.74     0.00    43.74       
02/27/2019 09:18:00   43.74     0.00    43.74       
02/27/2019 08:18:00   43.74     0.00    43.74       
02/27/2019 07:18:00   43.74     0.00    43.74       
02/27/2019 06:18:00   43.74     0.01    43.74       
02/27/2019 05:18:00   59.00    15.27    59.00       
02/27/2019 04:18:00   43.73     0.00    43.73       
02/27/2019 03:18:00   59.00     0.00    59.00       
02/27/2019 02:18:00   43.73     0.00    43.73       
02/27/2019 01:18:00   43.73     0.00    43.73       
02/27/2019 00:18:00   43.73     0.00    43.73       
02/26/2019 23:18:00   43.73     0.00    43.73       
02/26/2019 22:18:00   43.73     0.00    43.73       
02/26/2019 21:18:00   43.73     0.00    43.73       
02/26/2019 20:18:00   43.73     0.00    43.73       
02/26/2019 19:18:00   43.73     0.00    43.73       
02/26/2019 18:18:00   43.73     0.00    43.73       
02/26/2019 17:18:00   43.73     0.00    43.73       
02/26/2019 16:18:00   43.73     0.00    43.73       
02/26/2019 15:18:00   43.73     0.00    43.73       
02/26/2019 14:18:00   43.73     0.00    43.73       
02/26/2019 13:18:00   43.73     0.00    43.73       
02/26/2019 12:18:00   43.73     0.00    43.73       
02/26/2019 11:18:00   43.73     0.00    43.73       
02/26/2019 10:18:00   43.73     0.01    43.73       
02/26/2019 09:18:00   43.72     0.00    43.72       
02/26/2019 08:18:00   43.72     0.00    43.72       
02/26/2019 07:18:00   43.72     0.00    43.72       
02/26/2019 06:18:00   43.72     0.00    43.72       
02/26/2019 05:18:00   43.72     0.00    43.72       
02/26/2019 04:18:00   43.72     0.00    43.72       
02/26/2019 03:18:00   43.72     0.00    43.72       
02/26/2019 02:18:00   43.72     0.00    43.72       
02/26/2019 01:18:00   43.72     0.00    43.72       
02/26/2019 00:18:00   43.72     0.00    43.72       
02/25/2019 23:18:00   43.72     0.00    43.72       
02/25/2019 22:18:00   43.72     0.00    43.72       
02/25/2019 21:18:00   43.72     0.00    43.72       
02/25/2019 20:18:00   43.72     0.00    43.72       
02/25/2019 19:18:00   43.72     0.00    43.72       
02/25/2019 18:18:00   43.72     0.00    43.72       
02/25/2019 17:18:00   43.72     0.00    43.72       
02/25/2019 16:18:00   43.72     0.00    43.72       
02/25/2019 15:18:00   43.72     0.00    43.72       
02/25/2019 14:18:00   43.72     0.00    43.72       
02/25/2019 13:18:00   43.72     0.00    43.72       
02/25/2019 12:18:00   43.72     0.00    43.72       
02/25/2019 11:18:00   43.72     0.00    43.72       
02/25/2019 10:18:00   43.72     0.00    43.72       
02/25/2019 09:18:00   43.72     0.00    43.72       
02/25/2019 08:18:00   43.72     0.00    43.72       
02/25/2019 07:18:00   43.72     0.00    43.72       
02/25/2019 06:18:00   43.72     0.00    43.72       
02/25/2019 05:18:00   43.72     0.00    43.72       
02/25/2019 04:18:00   43.72     0.00    43.72       
02/25/2019 03:18:00   43.72     0.00    43.72       
02/25/2019 02:18:00   43.72     0.00    43.72       
02/25/2019 01:18:00   43.72     0.00    43.72       
02/25/2019 00:18:00   43.72     0.00    43.72       
02/24/2019 23:18:00   43.72     0.00    43.72       
02/24/2019 22:18:00   43.72     0.00    43.72       
02/24/2019 21:18:00   43.72     0.00    43.72       
02/24/2019 20:18:00   43.72     0.00    43.72       
02/24/2019 19:18:00   43.72     0.00    43.72       
02/24/2019 18:18:00   43.72     0.00    43.72       
02/24/2019 17:18:00   43.72     0.00    43.72       
02/24/2019 16:18:00   43.72     0.00    43.72       
02/24/2019 15:18:00   43.72     0.00    43.72       
02/24/2019 14:18:00   43.72     0.00    43.72       
02/24/2019 13:18:00   43.72     0.00    43.72       
02/24/2019 12:18:00   43.72     0.00    43.72       
02/24/2019 11:18:00   43.72     0.00    43.72       
02/24/2019 10:18:00   43.72     0.00    43.72       
02/24/2019 09:18:00   43.72     0.00    43.72       
02/24/2019 08:18:00   43.72     0.00    43.72       
02/24/2019 07:18:00   43.72     0.00    43.72       
02/24/2019 06:18:00   43.72     0.00    43.72       
02/24/2019 05:18:00   43.72     0.00    43.72       
02/24/2019 04:18:00   43.72     0.00    43.72       
02/24/2019 03:18:00   43.72     0.00    43.72       
02/24/2019 02:18:00   43.72     0.00    43.72       
02/24/2019 01:18:00   43.72     0.00    43.72       
02/24/2019 00:18:00   43.72     0.00    43.72       
02/23/2019 23:18:00   43.72     0.00    43.72       
02/23/2019 22:18:00   43.72     0.00    43.72       
02/23/2019 21:18:00   43.72     0.00    43.72       
02/23/2019 20:18:00   43.72     0.00    43.72       
02/23/2019 19:18:00   43.72     0.00    43.72       
02/23/2019 18:18:00   43.72     0.00    43.72       
02/23/2019 17:18:00   43.72     0.00    43.72       
02/23/2019 16:18:00   43.72     0.00    43.72       
02/23/2019 15:18:00   43.72     0.00    43.72       
02/23/2019 14:18:00   43.72     0.00    43.72       
02/23/2019 13:18:00   43.72     0.00    43.72       
02/23/2019 12:18:00   43.72     0.00    43.72       
02/23/2019 11:18:00   43.72     0.00    43.72       
02/23/2019 10:18:00   43.72     0.00    43.72       
02/23/2019 09:18:00   43.72     0.00    43.72       
02/23/2019 08:18:00   43.72     0.00    43.72       
02/23/2019 07:18:00   43.72     0.00    43.72       
02/23/2019 06:18:00   43.72     0.00    43.72       
02/23/2019 05:18:00   43.72     0.00    43.72       
02/23/2019 04:18:00   43.72     0.00    43.72       
02/23/2019 03:18:00   43.72     0.00    43.72       
02/23/2019 02:18:00   43.72     0.00    43.72       
02/23/2019 01:18:00   43.72     0.00    43.72       
02/23/2019 00:18:00   43.72     0.00    43.72       
02/22/2019 23:18:00   43.72     0.00    43.72       
02/22/2019 22:18:00   43.72     0.00    43.72       
02/22/2019 21:18:00   43.72     0.00    43.72       
02/22/2019 20:18:00   43.72     0.00    43.72       
02/22/2019 19:18:00   43.72     0.00    43.72       
02/22/2019 18:18:00   43.72     0.00    43.72       
02/22/2019 17:18:00   43.72     0.00    43.72       
02/22/2019 16:18:00   43.72     0.00    43.72       
02/22/2019 15:18:00   43.72     0.00    43.72       
02/22/2019 14:18:00   43.72     0.00    43.72       
02/22/2019 13:18:00   43.72     0.00    43.72       
02/22/2019 12:18:00   43.72     0.00    43.72       
02/22/2019 11:18:00   43.72     0.00    43.72       
02/22/2019 10:18:00   43.72     0.01    43.72       
02/22/2019 09:18:00   43.71     0.00    43.71       
02/22/2019 08:18:00   43.71     0.00    43.71       
02/22/2019 07:18:00   43.71     0.00    43.71       
02/22/2019 06:18:00   43.71     0.00    43.71       
02/22/2019 05:18:00   43.71     0.00    43.71       
02/22/2019 04:18:00   43.71     0.00    43.71       
02/22/2019 03:18:00   43.71     0.00    43.71       
02/22/2019 02:18:00   43.71     0.00    43.71       
02/22/2019 01:18:00   43.71     0.00    43.71       
02/22/2019 00:18:00   43.71     0.00    43.71       
02/21/2019 23:18:00   43.71     0.00    43.71       
02/21/2019 22:18:00   43.71     0.00    43.71       
02/21/2019 21:18:00   43.71     0.00    43.71       
02/21/2019 20:18:00   43.71     0.00    43.71       
02/21/2019 19:18:00   43.71     0.00    43.71       
02/21/2019 18:18:00   43.71     0.00    43.71       
02/21/2019 17:18:00   43.71     0.00    43.71       
02/21/2019 16:18:00   43.71     0.00    43.71       
02/21/2019 15:18:00   43.71     0.00    43.71       
02/21/2019 14:18:00   43.71     0.00    43.71       
02/21/2019 13:18:00   43.71     0.00    43.71       
02/21/2019 12:18:00   43.71     0.00    43.71       
02/21/2019 11:18:00   43.71     0.00    43.71       
02/21/2019 10:18:00   43.71     0.00    43.71       
02/21/2019 09:18:00   43.71     0.00    43.71       
02/21/2019 08:18:00   43.71     0.00    43.71       
02/21/2019 07:18:00   43.71     0.00    43.71       
02/21/2019 06:18:00   43.71     0.00    43.71       
02/21/2019 05:18:00   46.00     2.29    46.00       
02/21/2019 04:18:00   43.71     0.00    43.71       
02/21/2019 03:18:00   43.71     0.00    43.71       
02/21/2019 02:18:00   43.71     0.00    43.71       
02/21/2019 01:18:00   43.71     0.00    43.71       
02/21/2019 00:18:00   43.71     0.00    43.71       
02/20/2019 23:18:00   43.71     0.00    43.71       
02/20/2019 22:18:00   43.71     0.00    43.71       
02/20/2019 21:18:00   43.71     0.00    43.71       
02/20/2019 20:18:00   43.71     0.00    43.71       
02/20/2019 19:18:00   43.71     0.00    43.71       
02/20/2019 18:18:00   43.71     0.00    43.71       
02/20/2019 17:18:00   43.71     0.00    43.71       
02/20/2019 16:18:00   43.71     0.00    43.71       
02/20/2019 15:18:00   43.71     0.00    43.71       
02/20/2019 14:18:00   43.71     0.00    43.71       
02/20/2019 13:18:00   43.71     0.00    43.71       
02/20/2019 12:18:00   43.71     0.00    43.71       
02/20/2019 11:18:00   43.71     0.00    43.71       
02/20/2019 10:18:00   43.71     0.00    43.71       
02/20/2019 09:18:00   43.71     0.00    43.71       
02/20/2019 08:18:00   43.71     0.00    43.71       
02/20/2019 07:18:00   43.71     0.00    43.71       
02/20/2019 06:18:00   43.71     0.00    43.71       
02/20/2019 05:18:00   43.71     0.00    43.71       
02/20/2019 04:18:00   43.71     0.00    43.71       
02/20/2019 03:18:00   43.71     0.00    43.71       
02/20/2019 02:18:00   43.71     0.00    43.71       
02/20/2019 01:18:00   43.71     0.01    43.71       
02/20/2019 00:18:00   43.70     0.01    43.70       
02/19/2019 23:18:00   43.69     0.00    43.69       
02/19/2019 22:18:00   43.69     0.00    43.69       
02/19/2019 21:18:00   43.69     0.00    43.69       
02/19/2019 20:18:00   43.69     0.00    43.69       
02/19/2019 19:18:00   43.69     0.01    43.69       
02/19/2019 18:18:00   43.68     0.00    43.68       
02/19/2019 17:18:00   43.68     0.00    43.68       
02/19/2019 16:18:00   43.68     0.00    43.68       
02/19/2019 15:18:00   43.68     0.01    43.68       
02/19/2019 14:18:00   43.67     0.00    43.67       
02/19/2019 13:18:00   43.67     0.04    43.67       
02/19/2019 12:18:00   43.63     0.04    43.63       
02/19/2019 11:18:00   43.59     0.08    43.59       
02/19/2019 10:18:00   43.51     0.00    43.51       
02/19/2019 09:18:00   43.51     0.00    43.51       
02/19/2019 08:18:00   43.51     0.00    43.51       
02/19/2019 07:18:00   43.51     0.00    43.51       
02/19/2019 06:18:00   43.51     0.00    43.51       
02/19/2019 05:18:00   43.51     0.00    43.51       
02/19/2019 04:18:00   43.51     0.00    43.51       
02/19/2019 03:18:00   43.51     0.00    43.51       
02/19/2019 02:18:00   43.51     0.00    43.51       
02/19/2019 01:18:00   43.51     0.00    43.51       
02/19/2019 00:18:00   43.51     0.00    43.51       
02/18/2019 23:18:00   43.51     0.00    43.51       
02/18/2019 22:18:00   43.51     0.00    43.51       
02/18/2019 21:18:00   43.51     0.00    43.51       
02/18/2019 20:18:00   43.51     0.00    43.51       
02/18/2019 19:18:00   43.51     0.00    43.51       
02/18/2019 18:18:00   43.51     0.00    43.51       
02/18/2019 17:18:00   43.51     0.00    43.51       
02/18/2019 16:18:00   43.51     0.00    43.51       
02/18/2019 15:18:00   43.51     0.00    43.51       
02/18/2019 14:18:00   43.51     0.00    43.51       
02/18/2019 13:18:00   43.51     0.00    43.51       
02/18/2019 12:18:00   43.51     0.00    43.51       
02/18/2019 11:18:00   43.51     0.00    43.51       
02/18/2019 10:18:00   43.51     0.00    43.51       
02/18/2019 09:18:00   43.51     0.00    43.51       
02/18/2019 08:18:00   43.51     0.00    43.51       
02/18/2019 07:18:00   43.51     0.00    43.51       
02/18/2019 06:18:00   43.51     0.00    43.51       
02/18/2019 05:18:00   43.51     0.00    43.51       
02/18/2019 04:18:00   43.51     0.00    43.51       
02/18/2019 03:18:00   43.51     0.00    43.51       
02/18/2019 02:18:00   43.51     0.00    43.51       
02/18/2019 01:18:00   43.51     0.00    43.51       
02/18/2019 00:18:00   43.51     0.00    43.51       
02/17/2019 23:18:00   43.51     0.00    43.51       
02/17/2019 22:18:00   43.51     0.00    43.51       
02/17/2019 21:18:00   43.51     0.00    43.51       
02/17/2019 20:18:00   43.51     0.00    43.51       
02/17/2019 19:18:00   43.51     0.00    43.51       
02/17/2019 18:18:00   43.51     0.00    43.51       
02/17/2019 17:18:00   43.51     0.00    43.51       
02/17/2019 16:18:00   43.51     0.00    43.51       
02/17/2019 15:18:00   43.51     0.00    43.51       
02/17/2019 14:18:00   43.51     0.00    43.51       
02/17/2019 13:18:00   43.51     0.00    43.51       
02/17/2019 12:18:00   43.51     0.00    43.51       
02/17/2019 11:18:00   43.51     0.00    43.51       
02/17/2019 10:18:00   43.51     0.00    43.51       
02/17/2019 09:18:00   43.51     0.00    43.51       
02/17/2019 08:18:00   43.51     0.00    43.51       
02/17/2019 07:18:00   43.51     0.00    43.51       
02/17/2019 06:18:00   43.51     0.00    43.51       
02/17/2019 05:18:00   43.51     0.00    43.51       
02/17/2019 04:18:00   43.51     0.00    43.51       
02/17/2019 03:18:00   43.51     0.00    43.51       
02/17/2019 02:18:00   43.51     0.00    43.51       
02/17/2019 01:18:00   43.51     0.00    43.51       
02/17/2019 00:18:00   43.51     0.00    43.51       
02/16/2019 23:18:00   43.51     0.00    43.51       
02/16/2019 22:18:00   43.51     0.00    43.51       
02/16/2019 21:18:00   43.51     0.00    43.51       
02/16/2019 20:18:00   43.51     0.00    43.51       
02/16/2019 19:18:00   43.51     0.00    43.51       
02/16/2019 18:18:00   43.51     0.00    43.51       
02/16/2019 17:18:00   43.51     0.00    43.51       
02/16/2019 16:18:00   43.51     0.00    43.51       
02/16/2019 15:18:00   43.51     0.00    43.51       
02/16/2019 14:18:00   43.51     0.00    43.51       
02/16/2019 13:18:00   43.51     0.00    43.51       
02/16/2019 12:18:00   43.51     0.00    43.51       
02/16/2019 11:18:00   43.51     0.00    43.51       
02/16/2019 10:18:00   43.51     0.00    43.51       
02/16/2019 09:18:00   43.51     0.00    43.51       
02/16/2019 08:18:00   43.51     0.00    43.51       
02/16/2019 07:18:00   43.51     0.00    43.51       
02/16/2019 06:18:00   43.51     0.00    43.51       
02/16/2019 05:18:00   43.51     0.00    43.51       
02/16/2019 04:18:00   43.51     0.00    43.51       
02/16/2019 03:18:00   43.51     0.00    43.51       
02/16/2019 02:18:00   43.51     0.00    43.51       
02/16/2019 01:18:00   43.51     0.00    43.51       
02/16/2019 00:18:00   43.51     0.00    43.51       
02/15/2019 23:18:00   43.51     0.00    43.51       
02/15/2019 22:18:00   43.51     0.00    43.51       
02/15/2019 21:18:00   43.51     0.00    43.51       
02/15/2019 20:18:00   43.51     0.00    43.51       
02/15/2019 19:18:00   43.51     0.00    43.51       
02/15/2019 18:18:00   43.51     0.00    43.51       
02/15/2019 17:18:00   43.51     0.00    43.51       
02/15/2019 16:18:00   43.51     0.00    43.51       
02/15/2019 15:18:00   43.51     0.00    43.51       
02/15/2019 14:18:00   43.51     0.00    43.51       
02/15/2019 13:18:00   43.51     0.00    43.51       
02/15/2019 12:18:00   43.51     0.00    43.51       
02/15/2019 11:18:00   43.51     0.00    43.51       
02/15/2019 10:18:00   43.51     0.00    43.51       
02/15/2019 09:18:00   43.51     0.00    43.51       
02/15/2019 08:18:00   43.51     0.00    43.51       
02/15/2019 07:18:00   43.51     0.00    43.51       
02/15/2019 06:18:00   43.51     0.00    43.51       
02/15/2019 05:18:00   43.51     0.00    43.51       
02/15/2019 04:18:00   43.51     0.00    43.51       
02/15/2019 03:18:00   43.51     0.00    43.51       
02/15/2019 02:18:00   43.51     0.00    43.51       
02/15/2019 01:18:00   43.51     0.00    43.51       
02/15/2019 00:18:00   43.51     0.00    43.51       
02/14/2019 23:18:00   43.51     0.00    43.51       
02/14/2019 22:18:00   43.51     0.00    43.51       
02/14/2019 21:18:00   43.51     0.00    43.51       
02/14/2019 20:18:00   43.51     0.00    43.51       
02/14/2019 19:18:00   43.51     0.00    43.51       
02/14/2019 18:18:00   43.51     0.00    43.51       
02/14/2019 17:18:00   43.51     0.00    43.51       
02/14/2019 16:18:00   43.51     0.00    43.51       
02/14/2019 15:18:00   43.51     0.00    43.51       
02/14/2019 14:18:00   43.51     0.00    43.51       
02/14/2019 13:18:00   43.51     0.00    43.51       
02/14/2019 12:18:00   43.51     0.00    43.51       
02/14/2019 11:18:00   43.51     0.00    43.51       
02/14/2019 10:18:00   43.51     0.00    43.51       
02/14/2019 09:18:00   43.51     0.00    43.51       
02/14/2019 08:18:00   43.51     0.00    43.51       
02/14/2019 07:18:00   43.51     0.00    43.51       
02/14/2019 06:18:00   43.51     0.00    43.51       
02/14/2019 05:18:00   43.51     0.00    43.51       
02/14/2019 04:18:00   43.51     0.00    43.51       
02/14/2019 03:18:00   43.51     0.00    43.51       
02/14/2019 02:18:00   43.51     0.00    43.51       
02/14/2019 01:18:00   43.51     0.00    43.51       
02/14/2019 00:18:00   43.51     0.00    43.51       
02/13/2019 23:18:00   43.51     0.00    43.51       
02/13/2019 22:18:00   43.51     0.00    43.51       
02/13/2019 21:18:00   43.51     0.00    43.51       
02/13/2019 20:18:00   43.51     0.00    43.51       
02/13/2019 19:18:00   43.51     0.00    43.51       
02/13/2019 18:18:00   43.51     0.00    43.51       
02/13/2019 17:18:00   43.51     0.00    43.51       
02/13/2019 16:18:00   43.51     0.00    43.51       
02/13/2019 15:18:00   43.51     0.00    43.51       
02/13/2019 14:18:00   43.51     0.00    43.51       
02/13/2019 13:18:00   43.51     0.00    43.51       
02/13/2019 12:18:00   43.51     0.00    43.51       
02/13/2019 11:18:00   43.51     0.00    43.51       
02/13/2019 10:18:00   43.51     0.00    43.51       
02/13/2019 09:18:00   43.51     0.00    43.51       
02/13/2019 08:18:00   43.51     0.00    43.51       
02/13/2019 07:18:00   43.51     0.00    43.51       
02/13/2019 06:18:00   43.51     0.00    43.51       
02/13/2019 05:18:00   43.51     0.00    43.51       
02/13/2019 04:18:00   43.51     0.00    43.51       
02/13/2019 03:18:00   43.51     0.00    43.51       
02/13/2019 02:18:00   43.51     0.00    43.51       
02/13/2019 01:18:00   43.51     0.00    43.51       
02/13/2019 00:18:00   43.51     0.00    43.51       
02/12/2019 23:18:00   43.51     0.00    43.51       
02/12/2019 22:18:00   43.51     0.00    43.51       
02/12/2019 21:18:00   43.51     0.00    43.51       
02/12/2019 20:18:00   43.51     0.00    43.51       
02/12/2019 19:18:00   43.51     0.00    43.51       
02/12/2019 18:18:00   43.51     0.00    43.51       
02/12/2019 17:18:00   43.51     0.00    43.51       
02/12/2019 16:18:00   43.51     0.00    43.51       
02/12/2019 15:18:00   43.51     0.00    43.51       
02/12/2019 14:18:00   43.51     0.00    43.51       
02/12/2019 13:18:00   43.51     0.00    43.51       
02/12/2019 12:18:00   43.51     0.00    43.51       
02/12/2019 11:18:00   43.51     0.00    43.51       
02/12/2019 10:18:00   43.51     0.00    43.51       
02/12/2019 09:18:00   43.51     0.00    43.51       
02/12/2019 08:18:00   43.51     0.00    43.51       
02/12/2019 07:18:00   43.51     0.00    43.51       
02/12/2019 06:18:00   43.51     0.00    43.51       
02/12/2019 05:18:00   43.51     0.00    43.51       
02/12/2019 04:18:00   43.51     0.00    43.51       
02/12/2019 03:18:00   43.51     0.00    43.51       
02/12/2019 02:18:00   43.51     0.00    43.51       
02/12/2019 01:18:00   43.51     0.00    43.51       
02/12/2019 00:18:00   43.51     0.00    43.51       
02/11/2019 23:18:00   43.51     0.00    43.51       
02/11/2019 22:18:00   43.51     0.00    43.51       
02/11/2019 21:18:00   43.51     0.00    43.51       
02/11/2019 20:18:00   43.51     0.03    43.51       
02/11/2019 19:18:00   43.48     0.01    43.48       
02/11/2019 18:18:00   43.47     0.00    43.47       
02/11/2019 17:18:00   43.47     0.00    43.47       
02/11/2019 16:18:00   43.47     0.00    43.47       
02/11/2019 15:18:00   43.47     0.00    43.47       
02/11/2019 14:18:00   43.47     0.00    43.47       
02/11/2019 13:18:00   43.47     0.00    43.47       
02/11/2019 12:18:00   43.47     0.00    43.47       
02/11/2019 11:18:00   43.47     0.00    43.47       
02/11/2019 10:18:00   43.47     0.00    43.47       
02/11/2019 09:18:00   43.47     0.00    43.47       
02/11/2019 08:18:00   43.47     0.00    43.47       
02/11/2019 07:18:00   43.47     0.00    43.47       
02/11/2019 06:18:00   43.47     0.00    43.47       
02/11/2019 05:18:00   43.47     0.00    43.47       
02/11/2019 04:18:00   43.47     0.00    43.47       
02/11/2019 03:18:00   43.47     0.00    43.47       
02/11/2019 02:18:00   43.47     0.00    43.47       
02/11/2019 01:18:00   43.47     0.00    43.47       
02/11/2019 00:18:00   43.47     0.00    43.47       
02/10/2019 23:18:00   43.47     0.00    43.47       
02/10/2019 22:18:00   43.47     0.00    43.47       
02/10/2019 21:18:00   43.47     0.00    43.47       
02/10/2019 20:18:00   43.47     0.00    43.47       
02/10/2019 19:18:00   43.47     0.00    43.47       
02/10/2019 18:18:00   43.47     0.00    43.47       
02/10/2019 17:18:00   43.47     0.01    43.47       
02/10/2019 16:18:00   43.46     0.00    43.46       
02/10/2019 15:18:00   43.46     0.00    43.46       
02/10/2019 14:18:00   43.46     0.00    43.46       
02/10/2019 13:18:00   43.46     0.00    43.46       
02/10/2019 12:18:00   43.46     0.00    43.46       
02/10/2019 11:18:00   43.46     0.01    43.46       
02/10/2019 10:18:00   43.45     0.00    43.45       
02/10/2019 09:18:00   43.45     0.01    43.45       
02/10/2019 08:18:00   43.44     0.02    43.44       
02/10/2019 07:18:00   43.42     0.01    43.42       
02/10/2019 06:18:00   43.41     0.03    43.41       
02/10/2019 05:18:00   43.38     0.01    43.38       
02/10/2019 04:18:00   43.37     0.00    43.37       
02/10/2019 03:18:00   43.37     0.01    43.37       
02/10/2019 02:18:00   43.36     0.01    43.36       
02/10/2019 01:18:00   43.35     0.01    43.35       
02/10/2019 00:18:00   43.34     0.01    43.34       
02/09/2019 23:18:00   43.33     0.02    43.33       
02/09/2019 22:18:00   43.31     0.00    43.31       
02/09/2019 21:18:00   43.31     0.00    43.31       
02/09/2019 20:18:00   43.31     0.01    43.31       
02/09/2019 19:18:00   43.30     0.00    43.30       
02/09/2019 18:18:00   43.30     0.00    43.30       
02/09/2019 17:18:00   43.30     0.00    43.30       
02/09/2019 16:18:00   43.30     0.00    43.30       
02/09/2019 15:18:00   43.30     0.00    43.30       
02/09/2019 14:18:00   43.30     0.00    43.30       
02/09/2019 13:18:00   43.30     0.00    43.30       
02/09/2019 12:18:00   43.30     0.00    43.30       
02/09/2019 11:18:00   43.30     0.00    43.30       
02/09/2019 10:18:00   43.30     0.00    43.30       
02/09/2019 09:18:00   43.30     0.14    43.30       
02/09/2019 08:18:00   43.16     0.04    43.16       
02/09/2019 07:18:00   43.12     0.00    43.12       
02/09/2019 06:18:00   43.12     0.00    43.12       
02/09/2019 05:18:00   43.12     0.00    43.12       
02/09/2019 04:18:00   43.12     0.00    43.12       
02/09/2019 03:18:00   43.12     0.00    43.12       
02/09/2019 02:18:00   43.12     0.00    43.12       
02/09/2019 01:18:00   43.12     0.00    43.12       
02/09/2019 00:18:00   43.12     0.00    43.12       
02/08/2019 23:18:00   43.12     0.00    43.12       
02/08/2019 22:18:00   43.12     0.00    43.12       
02/08/2019 21:18:00   43.12     0.00    43.12       
02/08/2019 20:18:00   43.12     0.00    43.12       
02/08/2019 19:18:00   43.12     0.00    43.12       
02/08/2019 18:18:00   43.12     0.00    43.12       
02/08/2019 17:18:00   43.12     0.00    43.12       
02/08/2019 16:18:00   43.12     0.01    43.12       
02/08/2019 15:18:00   43.11     0.01    43.11       
02/08/2019 14:18:00   43.10     0.01    43.10       
02/08/2019 13:18:00   43.09     0.00    43.09       
02/08/2019 12:18:00   43.09     0.00    43.09       
02/08/2019 11:18:00   43.09     0.00    43.09       
02/08/2019 10:18:00   43.09     0.00    43.09       
02/08/2019 09:18:00   43.09     0.00    43.09       
02/08/2019 08:18:00   43.09     0.00    43.09       
02/08/2019 07:18:00   43.09     0.00    43.09       
02/08/2019 06:18:00   43.09     0.00    43.09       
02/08/2019 05:18:00   43.09     0.00    43.09       
02/08/2019 04:18:00   43.09     0.00    43.09       
02/08/2019 03:18:00   43.09     0.00    43.09       
02/08/2019 02:18:00   43.09     0.00    43.09       
02/08/2019 01:18:00   43.09     0.00    43.09       
02/08/2019 00:18:00   43.09     0.00    43.09       
02/07/2019 23:18:00   43.09     0.00    43.09       
02/07/2019 22:18:00   43.09     0.00    43.09       
02/07/2019 21:18:00   43.09     0.00    43.09       
02/07/2019 20:18:00   43.09     0.00    43.09       
02/07/2019 19:18:00   43.09     0.00    43.09       
02/07/2019 18:18:00   43.09     0.00    43.09       
02/07/2019 17:18:00   43.09     0.00    43.09       
02/07/2019 16:18:00   43.09     0.00    43.09       
02/07/2019 15:18:00   43.09     0.00    43.09       
02/07/2019 14:18:00   43.09     0.00    43.09       
02/07/2019 13:18:00   43.09     0.00    43.09       
02/07/2019 12:18:00   43.09     0.00    43.09       
02/07/2019 11:18:00   43.09     0.00    43.09       
02/07/2019 10:18:00   43.09     0.00    43.09       
02/07/2019 09:18:00   43.09     0.00    43.09       
02/07/2019 08:18:00   43.09     0.00    43.09       
02/07/2019 07:18:00   43.09     0.00    43.09       
02/07/2019 06:18:00   43.09     0.00    43.09       
02/07/2019 05:18:00   43.09     0.00    43.09       
02/07/2019 04:18:00   43.09     0.00    43.09       
02/07/2019 03:18:00   43.09     0.00    43.09       
02/07/2019 02:18:00   43.09     0.00    43.09       
02/07/2019 01:18:00   43.09     0.00    43.09       
02/07/2019 00:18:00   43.09     0.00    43.09       
02/06/2019 23:18:00   43.09     0.00    43.09       
02/06/2019 22:18:00   43.09     0.00    43.09       
02/06/2019 21:18:00   43.09     0.00    43.09       
02/06/2019 20:18:00   43.09     0.00    43.09       
02/06/2019 19:18:00   43.09     0.00    43.09       
02/06/2019 18:18:00   43.09     0.00    43.09       
02/06/2019 17:18:00   43.09     0.00    43.09       
02/06/2019 16:18:00   43.09     0.00    43.09       
02/06/2019 15:18:00   43.09     0.00    43.09       
02/06/2019 14:18:00   43.09     0.00    43.09       
02/06/2019 13:18:00   43.09     0.00    43.09       
02/06/2019 12:18:00   43.09     0.00    43.09       
02/06/2019 11:18:00   43.09     0.00    43.09       
02/06/2019 10:18:00   43.09     0.00    43.09       
02/06/2019 09:18:00   43.09     0.00    43.09       
02/06/2019 08:18:00   43.09     0.00    43.09       
02/06/2019 07:18:00   43.09     0.00    43.09       
02/06/2019 06:18:00   43.09     0.00    43.09       
02/06/2019 05:18:00   43.09     0.00    43.09       
02/06/2019 04:18:00   43.09     0.00    43.09       
02/06/2019 03:18:00   43.09     0.00    43.09       
02/06/2019 02:18:00   43.09     0.00    43.09       
02/06/2019 01:18:00   43.09     0.00    43.09       
02/06/2019 00:18:00   43.09     0.00    43.09       
02/05/2019 23:18:00   43.09     0.00    43.09       
02/05/2019 22:18:00   43.09     0.00    43.09       
02/05/2019 21:18:00   43.09     0.00    43.09       
02/05/2019 20:18:00   43.09     0.00    43.09       
02/05/2019 19:18:00   43.09     0.00    43.09       
02/05/2019 18:18:00   43.09     0.00    43.09       
02/05/2019 17:18:00   43.09     0.00    43.09       
02/05/2019 16:18:00   43.09     0.00    43.09       
02/05/2019 15:18:00   43.09     0.00    43.09       
02/05/2019 14:18:00   43.09     0.00    43.09       
02/05/2019 13:18:00   43.09     0.00    43.09       
02/05/2019 12:18:00   43.09     0.00    43.09       
02/05/2019 11:18:00   43.09     0.00    43.09       
02/05/2019 10:18:00   43.09     0.00    43.09       
02/05/2019 09:18:00   43.09     0.00    43.09       
02/05/2019 08:18:00   43.09     0.00    43.09       
02/05/2019 07:18:00   43.09     0.00    43.09       
02/05/2019 06:18:00   43.09     0.00    43.09       
02/05/2019 05:18:00   43.09     0.00    43.09       
02/05/2019 04:18:00   43.09     0.00    43.09       
02/05/2019 03:18:00   43.09     0.00    43.09       
02/05/2019 02:18:00   43.09     0.00    43.09       
02/05/2019 01:18:00   43.09     0.00    43.09       
02/05/2019 00:18:00   43.09     0.00    43.09       
02/04/2019 23:18:00   43.09     0.00    43.09       
02/04/2019 22:18:00   43.09     0.00    43.09       
02/04/2019 21:18:00   43.09     0.00    43.09       
02/04/2019 20:18:00   43.09     0.00    43.09       
02/04/2019 19:18:00   43.09     0.00    43.09       
02/04/2019 18:18:00   43.09     0.00    43.09       
02/04/2019 17:18:00   43.09     0.00    43.09       
02/04/2019 16:18:00   43.09     0.00    43.09       
02/04/2019 15:18:00   43.09     0.00    43.09       
02/04/2019 14:18:00   43.09     0.00    43.09       
02/04/2019 13:18:00   43.09     0.00    43.09       
02/04/2019 12:18:00   43.09     0.00    43.09       
02/04/2019 11:18:00   43.09     0.00    43.09       
02/04/2019 10:18:00   43.09     0.00    43.09       
02/04/2019 09:18:00   43.09     0.00    43.09       
02/04/2019 08:18:00   43.09     0.00    43.09       
02/04/2019 07:18:00   43.09     0.00    43.09       
02/04/2019 06:18:00   43.09     0.00    43.09       
02/04/2019 05:18:00   43.09     0.00    43.09       
02/04/2019 04:18:00   43.09     0.00    43.09       
02/04/2019 03:18:00   43.09     0.00    43.09       
02/04/2019 02:18:00   43.09     0.00    43.09       
02/04/2019 01:18:00   43.09     0.00    43.09       
02/04/2019 00:18:00   43.09     0.00    43.09       
02/03/2019 23:18:00   43.09     0.00    43.09       
02/03/2019 22:18:00   43.09     0.00    43.09       
02/03/2019 21:18:00   43.09     0.00    43.09       
02/03/2019 20:18:00   43.09     0.00    43.09       
02/03/2019 19:18:00   43.09     0.00    43.09       
02/03/2019 18:18:00   43.09     0.00    43.09       
02/03/2019 17:18:00   43.09     0.00    43.09       
02/03/2019 16:18:00   43.09     0.00    43.09       
02/03/2019 15:18:00   43.09     0.00    43.09       
02/03/2019 14:18:00   43.09     0.00    43.09       
02/03/2019 13:18:00   43.09     0.00    43.09       
02/03/2019 12:18:00   43.09     0.00    43.09       
02/03/2019 11:18:00   43.09     0.00    43.09       
02/03/2019 10:18:00   43.09     0.00    43.09       
02/03/2019 09:18:00   43.09     0.00    43.09       
02/03/2019 08:18:00   43.09     0.00    43.09       
02/03/2019 07:18:00   43.09     0.00    43.09       
02/03/2019 06:18:00   43.09     0.00    43.09       
02/03/2019 05:18:00   43.09     0.01    43.09       
02/03/2019 04:18:00   43.08     0.00    43.08       
02/03/2019 03:18:00   43.08     0.00    43.08       
02/03/2019 02:18:00   43.08     0.00    43.08       
02/03/2019 01:18:00   43.08     0.00    43.08       
02/03/2019 00:18:00   43.08     0.00    43.08       
02/02/2019 23:18:00   43.08     0.00    43.08       
02/02/2019 22:18:00   43.08     0.00    43.08       
02/02/2019 21:18:00   43.08     0.00    43.08       
02/02/2019 20:18:00   43.08     0.00    43.08       
02/02/2019 19:18:00   43.08     0.00    43.08       
02/02/2019 18:18:00   43.08     0.00    43.08       
02/02/2019 17:18:00   43.08     0.00    43.08       
02/02/2019 16:18:00   43.08     0.00    43.08       
02/02/2019 15:18:00   43.08     0.00    43.08       
02/02/2019 14:18:00   43.08     0.00    43.08       
02/02/2019 13:18:00   43.08     0.00    43.08       
02/02/2019 12:18:00   43.08     0.00    43.08       
02/02/2019 11:18:00   43.08     0.00    43.08       
02/02/2019 10:18:00   43.08     0.01    43.08       
02/02/2019 09:18:00   43.07     0.00    43.07       
02/02/2019 08:18:00   43.07     0.00    43.07       
02/02/2019 07:18:00   43.07     0.00    43.07       
02/02/2019 06:18:00   43.07     0.00    43.07       
02/02/2019 05:18:00   43.07     0.00    43.07       
02/02/2019 04:18:00   43.07     0.00    43.07       
02/02/2019 03:18:00   43.07     0.00    43.07       
02/02/2019 02:18:00   43.07     0.00    43.07       
02/02/2019 01:18:00   43.07     0.00    43.07       
02/02/2019 00:18:00   43.07     0.00    43.07       
02/01/2019 23:18:00   53.00     9.93    53.00       
02/01/2019 22:18:00   55.00    11.93    55.00       
02/01/2019 21:18:00   43.07     0.00    43.07       
02/01/2019 20:18:00   43.07     0.00    43.07       
02/01/2019 19:18:00   43.06     0.00    43.06       
02/01/2019 18:18:00   43.06     0.00    43.06       
02/01/2019 17:18:00   43.06     0.00    43.06       
02/01/2019 16:18:00   43.06     0.00    43.06       
02/01/2019 15:18:00   43.06     0.00    43.06       
02/01/2019 14:18:00   43.06     0.00    43.06       
02/01/2019 13:18:00   43.06     0.00    43.06       
02/01/2019 12:18:00   43.06     0.00    43.06       
02/01/2019 11:18:00   43.06     0.00    43.06       
02/01/2019 10:18:00   43.06     0.00    43.06       
02/01/2019 09:18:00   43.06     0.00    43.06       
02/01/2019 08:18:00   43.06     0.00    43.06       
02/01/2019 07:18:00   43.06     0.00    43.06       
02/01/2019 06:18:00   43.06     0.00    43.06       
02/01/2019 05:18:00   43.06     0.00    43.06       
02/01/2019 04:18:00   43.06     0.00    43.06       
02/01/2019 03:18:00   43.06     0.00    43.06       
02/01/2019 02:18:00   43.06     0.00    43.06       
02/01/2019 01:18:00   43.06     0.00    43.06       
02/01/2019 00:18:00   43.06     0.00    43.06       
01/31/2019 23:18:00   43.06     0.00    43.06       
01/31/2019 22:18:00   43.06     0.00    43.06       
01/31/2019 21:18:00   43.06     0.00    43.06       
01/31/2019 20:18:00   43.06     0.00    43.06       
01/31/2019 19:18:00   43.06     0.00    43.06       
01/31/2019 18:18:00   43.06     0.00    43.06       
01/31/2019 17:18:00   43.06     0.00    43.06       
01/31/2019 16:18:00   43.06     0.00    43.06       
01/31/2019 15:18:00   43.06     0.00    43.06       
01/31/2019 14:18:00   43.06     0.00    43.06       
01/31/2019 13:18:00   43.06     0.01    43.06       
01/31/2019 12:18:00   43.05     0.00    43.05       
01/31/2019 11:18:00   43.05     0.00    43.05       
01/31/2019 10:18:00   43.05     0.00    43.05       
01/31/2019 09:18:00   43.05     0.00    43.05       
01/31/2019 08:18:00   43.05     0.00    43.05       
01/31/2019 07:18:00   43.05     0.00    43.05       
01/31/2019 06:18:00   43.05     0.00    43.05       
01/31/2019 05:18:00   43.05     0.00    43.05       
01/31/2019 04:18:00   43.05     0.00    43.05       
01/31/2019 03:18:00   43.05     0.00    43.05       
01/31/2019 02:18:00   43.05     0.00    43.05       
01/31/2019 01:18:00   43.05     0.00    43.05       
01/31/2019 00:18:00   43.05     0.00    43.05       
01/30/2019 23:18:00   43.05     0.00    43.05       
01/30/2019 22:18:00   43.05     0.00    43.05       
01/30/2019 21:18:00   43.05     0.00    43.05       
01/30/2019 20:18:00   43.05     0.00    43.05       
01/30/2019 19:18:00   43.05     0.00    43.05       
01/30/2019 18:18:00   43.05     0.00    43.05       
01/30/2019 17:18:00   43.05     0.00    43.05       
01/30/2019 16:18:00   43.05     0.00    43.05       
01/30/2019 15:18:00   43.05     0.00    43.05       
01/30/2019 14:18:00   43.05     0.00    43.05       
01/30/2019 13:18:00   43.05     0.00    43.05       
01/30/2019 12:18:00   43.05     0.00    43.05       
01/30/2019 11:18:00   43.05     0.00    43.05       
01/30/2019 10:18:00   43.05     0.00    43.05       
01/30/2019 09:18:00   43.05     0.00    43.05       
01/30/2019 08:18:00   43.05     0.00    43.05       
01/30/2019 07:18:00   43.05     0.00    43.05       
01/30/2019 06:18:00   31.00     0.00    31.00       
01/30/2019 05:18:00   43.05     0.00    43.05       
01/30/2019 04:18:00   36.00     0.00    36.00       
01/30/2019 03:18:00   43.05     0.00    43.05       
01/30/2019 02:18:00   43.05     0.00    43.05       
01/30/2019 01:18:00   43.05     0.00    43.05       
01/30/2019 00:18:00   43.05     0.00    43.05       
01/29/2019 23:18:00   33.00     0.00    33.00       
01/29/2019 22:18:00   34.00     0.00    34.00       
01/29/2019 21:18:00   34.00     0.00    34.00       
01/29/2019 20:18:00   43.05     0.00    43.05       
01/29/2019 19:18:00   43.05     0.00    43.05       
01/29/2019 18:18:00   43.05     0.00    43.05       
01/29/2019 17:18:00   43.05     0.00    43.05       
01/29/2019 16:18:00   43.05     0.00    43.05       
01/29/2019 15:18:00   43.05     0.00    43.05       
01/29/2019 14:18:00   43.05     0.00    43.05       
01/29/2019 13:18:00   43.05     0.00    43.05       
01/29/2019 12:18:00   43.05     0.00    43.05       
01/29/2019 11:18:00   43.05     0.00    43.05       
01/29/2019 10:18:00   43.05     0.00    43.05       
01/29/2019 09:18:00   43.05     0.00    43.05       
01/29/2019 08:18:00   43.05     0.00    43.05       
01/29/2019 07:18:00   43.05     0.00    43.05       
01/29/2019 06:18:00   43.05     0.00    43.05       
01/29/2019 05:18:00   43.05     0.00    43.05       
01/29/2019 04:18:00   43.05     0.00    43.05       
01/29/2019 03:18:00   43.05     0.00    43.05       
01/29/2019 02:18:00   43.05     0.00    43.05       
01/29/2019 01:18:00   43.05     0.00    43.05       
01/29/2019 00:18:00   43.05     0.00    43.05       
01/28/2019 23:18:00   43.05     0.00    43.05       
01/28/2019 22:18:00   43.05     0.00    43.05       
01/28/2019 21:18:00   43.05     0.00    43.05       
01/28/2019 20:18:00   43.05     0.00    43.05       
01/28/2019 19:18:00   43.05     0.00    43.05       
01/28/2019 18:18:00   43.05     0.00    43.05       
01/28/2019 17:18:00   43.05     0.00    43.05       
01/28/2019 16:18:00   43.05     0.00    43.05       
01/28/2019 15:18:00   43.05     0.00    43.05       
01/28/2019 14:18:00   43.05     0.00    43.05       
01/28/2019 13:18:00   43.05     0.00    43.05       
01/28/2019 12:18:00   43.05     0.00    43.05       
01/28/2019 11:18:00   43.05     0.00    43.05       
01/28/2019 10:18:00   43.05     0.00    43.05       
01/28/2019 09:18:00   43.05     0.00    43.05       
01/28/2019 08:18:00   43.05     0.00    43.05       
01/28/2019 07:18:00   43.05     0.00    43.05       
01/28/2019 06:18:00   43.05     0.00    43.05       
01/28/2019 05:18:00   43.05     0.00    43.05       
01/28/2019 04:18:00   43.05     0.00    43.05       
01/28/2019 03:18:00   43.05     0.00    43.05       
01/28/2019 02:18:00   43.05     0.00    43.05       
01/28/2019 01:18:00   43.05     0.00    43.05       
01/28/2019 00:18:00   43.05     0.00    43.05       
01/27/2019 23:18:00   43.05     0.00    43.05       
01/27/2019 22:18:00   43.05     0.00    43.05       
01/27/2019 21:18:00   43.05     0.00    43.05       
01/27/2019 20:18:00   43.05     0.00    43.05       
01/27/2019 19:18:00   43.05     0.00    43.05       
01/27/2019 18:18:00   43.05     0.00    43.05       
01/27/2019 17:18:00   43.05     0.00    43.05       
01/27/2019 16:18:00   43.05     0.00    43.05       
01/27/2019 15:18:00   43.05     0.00    43.05       
01/27/2019 14:18:00   43.05     0.00    43.05       
01/27/2019 13:18:00   43.05     0.00    43.05       
01/27/2019 12:18:00   43.05     0.00    43.05       
01/27/2019 11:18:00   43.05     0.00    43.05       
01/27/2019 10:18:00   43.05     0.00    43.05       
01/27/2019 09:18:00   43.05     0.00    43.05       
01/27/2019 08:18:00   43.05     0.00    43.05       
01/27/2019 07:18:00   43.05     0.00    43.05       
01/27/2019 06:18:00   43.05     0.00    43.05       
01/27/2019 05:18:00   43.05     0.01    43.05       
01/27/2019 04:18:00   43.04     0.00    43.04       
01/27/2019 03:18:00   43.04     0.00    43.04       
01/27/2019 02:18:00   43.04     0.20    43.04       
01/27/2019 01:18:00   42.84     0.00    42.84       
01/27/2019 00:18:00   42.84     0.11    42.84       
01/26/2019 23:18:00   42.73     0.11    42.73       
01/26/2019 22:18:00   42.62     0.09    42.62       
01/26/2019 21:18:00   42.53     0.08    42.53       
01/26/2019 20:18:00   42.45     0.11    42.45       
01/26/2019 19:18:00   42.34     0.00    42.34       
01/26/2019 18:18:00   42.34     0.00    42.34       
01/26/2019 17:18:00   42.34     0.00    42.34       
01/26/2019 16:18:00   42.34     0.00    42.34       
01/26/2019 15:18:00   42.34     0.00    42.34       
01/26/2019 14:18:00   42.34     0.00    42.34       
01/26/2019 13:18:00   42.34     0.00    42.34       
01/26/2019 12:18:00   42.34     0.00    42.34       
01/26/2019 11:18:00   42.34     0.00    42.34       
01/26/2019 10:18:00   42.34     0.00    42.34       
01/26/2019 09:18:00   42.34     0.00    42.34       
01/26/2019 08:18:00   42.34     0.00    42.34       
01/26/2019 07:18:00   42.34     0.00    42.34       
01/26/2019 06:18:00   42.34     0.00    42.34       
01/26/2019 05:18:00   42.34     0.00    42.34       
01/26/2019 04:18:00   42.34     0.00    42.34       
01/26/2019 03:18:00   42.34     0.00    42.34       
01/26/2019 02:18:00   42.34     0.00    42.34       
01/26/2019 01:18:00   42.34     0.00    42.34       
01/26/2019 00:18:00   42.34     0.00    42.34       
01/25/2019 23:18:00   42.34     0.00    42.34       
01/25/2019 22:18:00   42.34     0.00    42.34       
01/25/2019 21:18:00   42.34     0.00    42.34       
01/25/2019 20:18:00   42.34     0.00    42.34       
01/25/2019 19:18:00   42.34     0.00    42.34       
01/25/2019 18:18:00   42.34     0.00    42.34       
01/25/2019 17:18:00   42.34     0.00    42.34       
01/25/2019 16:18:00   42.34     0.00    42.34       
01/25/2019 15:18:00   42.34     0.00    42.34       
01/25/2019 14:18:00   42.34     0.00    42.34       
01/25/2019 13:18:00   42.34     0.00    42.34       
01/25/2019 12:18:00   42.34     0.00    42.34       
01/25/2019 11:18:00   42.34     0.00    42.34       
01/25/2019 10:18:00   42.34     0.00    42.34       
01/25/2019 09:18:00   42.34     0.00    42.34       
01/25/2019 08:18:00   42.34     0.00    42.34       
01/25/2019 07:18:00   42.34     0.00    42.34       
01/25/2019 06:18:00   42.34     0.00    42.34       
01/25/2019 05:18:00   42.34     0.00    42.34       
01/25/2019 04:18:00   42.34     0.00    42.34       
01/25/2019 03:18:00   42.34     0.00    42.34       
01/25/2019 02:18:00   42.34     0.00    42.34       
01/25/2019 01:18:00   42.34     0.00    42.34       
01/25/2019 00:18:00   42.34     0.00    42.34       
01/24/2019 23:18:00   42.34     0.00    42.34       
01/24/2019 22:18:00   42.34     0.00    42.34       
01/24/2019 21:18:00   42.34     0.00    42.34       
01/24/2019 20:18:00   42.34     0.00    42.34       
01/24/2019 19:18:00   42.34     0.00    42.34       
01/24/2019 18:18:00   42.34     0.00    42.34       
01/24/2019 17:18:00   42.34     0.00    42.34       
01/24/2019 16:18:00   42.34     0.00    42.34       
01/24/2019 15:18:00   42.34     0.00    42.34       
01/24/2019 14:18:00   42.34     0.00    42.34       
01/24/2019 13:18:00   42.34     0.00    42.34       
01/24/2019 12:18:00   42.34     0.00    42.34       
01/24/2019 11:18:00   42.34     0.00    42.34       
01/24/2019 10:18:00   42.34     0.00    42.34       
01/24/2019 09:18:00   42.34     0.00    42.34       
01/24/2019 08:18:00   42.34     0.00    42.34       
01/24/2019 07:18:00   42.34     0.00    42.34       
01/24/2019 06:18:00   42.34     0.00    42.34       
01/24/2019 05:18:00   42.34     0.00    42.34       
01/24/2019 04:18:00   42.34     0.00    42.34       
01/24/2019 03:18:00   42.34     0.00    42.34       
01/24/2019 02:18:00   42.34     0.00    42.34       
01/24/2019 01:18:00   42.34     0.00    42.34       
01/24/2019 00:18:00   42.34     0.00    42.34       
01/23/2019 23:18:00   42.34     0.00    42.34       
01/23/2019 22:18:00   42.34     0.00    42.34       
01/23/2019 21:18:00   42.34     0.00    42.34       
01/23/2019 20:18:00   42.34     0.00    42.34       
01/23/2019 19:18:00   42.34     0.00    42.34       
01/23/2019 18:18:00   42.34     0.00    42.34       
01/23/2019 17:18:00   42.34     0.00    42.34       
01/23/2019 16:18:00   42.34     0.00    42.34       
01/23/2019 15:18:00   42.34     0.00    42.34       
01/23/2019 14:18:00   42.34     0.00    42.34       
01/23/2019 13:18:00   42.34     0.00    42.34       
01/23/2019 12:18:00   42.34     0.00    42.34       
01/23/2019 11:18:00   42.34     0.00    42.34       
01/23/2019 10:18:00   42.34     0.00    42.34       
01/23/2019 09:18:00   42.34     0.00    42.34       
01/23/2019 08:18:00   42.34     0.00    42.34       
01/23/2019 07:18:00   42.34     0.00    42.34       
01/23/2019 06:18:00   42.34     0.00    42.34       
01/23/2019 05:18:00   42.34     0.00    42.34       
01/23/2019 04:18:00   42.34     0.00    42.34       
01/23/2019 03:18:00   42.34     0.00    42.34       
01/23/2019 02:18:00   42.34     0.00    42.34       
01/23/2019 01:18:00   42.34     0.08    42.34       
01/23/2019 00:18:00   42.26     0.12    42.26       
01/22/2019 23:18:00   42.14     0.00    42.14       
01/22/2019 22:18:00   42.14     0.00    42.14       
01/22/2019 21:18:00   42.14     0.00    42.14       
01/22/2019 20:18:00   42.14     0.00    42.14       
01/22/2019 19:18:00   42.14     0.00    42.14       
01/22/2019 18:18:00   42.14     0.00    42.14       
01/22/2019 17:18:00   42.14     0.00    42.14       
01/22/2019 16:18:00   42.14     0.00    42.14       
01/22/2019 15:18:00   42.14     0.00    42.14       
01/22/2019 14:18:00   42.14     0.00    42.14       
01/22/2019 13:18:00   42.14     0.00    42.14       
01/22/2019 12:18:00   42.14     0.00    42.14       
01/22/2019 11:18:00   42.14     0.00    42.14       
01/22/2019 10:18:00   42.14     0.00    42.14       
01/22/2019 09:18:00   42.14     0.00    42.14       
01/22/2019 08:18:00   42.14     0.00    42.14       
01/22/2019 07:18:00   42.14     0.00    42.14       
01/22/2019 06:18:00   42.14     0.00    42.14       
01/22/2019 05:18:00   42.14     0.00    42.14       
01/22/2019 04:18:00   42.14     0.00    42.14       
01/22/2019 03:18:00   42.14     0.00    42.14       
01/22/2019 02:18:00   42.14     0.00    42.14       
01/22/2019 01:18:00   42.14     0.00    42.14       
01/22/2019 00:18:00   42.14     0.00    42.14       
01/21/2019 23:18:00   42.14     0.00    42.14       
01/21/2019 22:18:00   42.14     0.00    42.14       
01/21/2019 21:18:00   42.14     0.00    42.14       
01/21/2019 20:18:00   42.14     0.00    42.14       
01/21/2019 19:18:00   42.14     0.00    42.14       
01/21/2019 18:18:00   42.14     0.00    42.14       
01/21/2019 17:18:00   42.14     0.00    42.14       
01/21/2019 16:18:00   42.14     0.00    42.14       
01/21/2019 15:18:00   42.14     0.00    42.14       
01/21/2019 14:18:00   42.14     0.00    42.14       
01/21/2019 13:18:00   42.14     0.00    42.14       
01/21/2019 12:18:00   42.14     0.00    42.14       
01/21/2019 11:18:00   42.14     0.00    42.14       
01/21/2019 10:18:00   42.14     0.00    42.14       
01/21/2019 09:18:00   30.00     0.00    30.00       
01/21/2019 08:18:00   42.14     0.00    42.14       
01/21/2019 07:18:00   42.14     0.00    42.14       
01/21/2019 06:18:00   42.14     0.00    42.14       
01/21/2019 05:18:00   23.00     0.00    23.00       
01/21/2019 04:18:00   42.14     0.00    42.14       
01/21/2019 03:18:00   42.14     0.00    42.14       
01/21/2019 02:18:00   42.14     0.00    42.14       
01/21/2019 01:18:00   42.14     0.00    42.14       
01/21/2019 00:18:00   42.14     0.00    42.14       
01/20/2019 23:18:00   42.14     0.00    42.14       
01/20/2019 22:18:00   42.14     0.00    42.14       
01/20/2019 21:18:00   42.14     0.00    42.14       
01/20/2019 20:18:00   42.14     0.00    42.14       
01/20/2019 19:18:00   42.14     0.00    42.14       
01/20/2019 18:18:00   42.14     0.00    42.14       
01/20/2019 17:18:00   42.14     0.00    42.14       
01/20/2019 16:18:00   42.14     0.00    42.14       
01/20/2019 15:18:00   42.14     0.00    42.14       
01/20/2019 14:18:00   42.14     0.00    42.14       
01/20/2019 13:18:00   42.14     0.00    42.14       
01/20/2019 12:18:00   42.14     0.00    42.14       
01/20/2019 11:18:00   42.14     0.00    42.14       
01/20/2019 10:18:00   42.14     0.00    42.14       
01/20/2019 09:18:00   42.14     0.00    42.14       
01/20/2019 08:18:00   42.14     0.00    42.14       
01/20/2019 07:18:00   42.14     0.00    42.14       
01/20/2019 06:18:00   42.14     0.00    42.14       
01/20/2019 05:18:00   42.14     0.00    42.14       
01/20/2019 04:18:00   42.14     0.00    42.14       
01/20/2019 03:18:00   42.14     0.00    42.14       
01/20/2019 02:18:00   42.14     0.00    42.14       
01/20/2019 01:18:00   42.14     0.00    42.14       
01/20/2019 00:18:00   42.14     0.00    42.14       
01/19/2019 23:18:00   42.14     0.00    42.14       
01/19/2019 22:18:00   42.14     0.00    42.14       
01/19/2019 21:18:00   42.14     0.00    42.14       
01/19/2019 20:18:00   42.14     0.00    42.14       
01/19/2019 19:18:00   42.14     0.00    42.14       
01/19/2019 18:18:00   42.14     0.00    42.14       
01/19/2019 17:18:00   42.14     0.00    42.14       
01/19/2019 16:18:00   42.14     0.00    42.14       
01/19/2019 15:18:00   42.14     0.00    42.14       
01/19/2019 14:18:00   42.14     0.00    42.14       
01/19/2019 13:18:00   42.14     0.00    42.14       
01/19/2019 12:18:00   42.14     0.00    42.14       
01/19/2019 11:18:00   42.14     0.00    42.14       
01/19/2019 10:18:00   42.14     0.00    42.14       
01/19/2019 09:18:00   42.14     0.00    42.14       
01/19/2019 08:18:00   42.14     0.00    42.14       
01/19/2019 07:18:00   42.14     0.00    42.14       
01/19/2019 06:18:00   42.14     0.00    42.14       
01/19/2019 05:18:00   42.14     0.00    42.14       
01/19/2019 04:18:00   42.14     0.00    42.14       
01/19/2019 03:18:00   42.14     0.00    42.14       
01/19/2019 02:18:00   42.14     0.00    42.14       
01/19/2019 01:18:00   42.14     0.00    42.14       
01/19/2019 00:18:00   42.14     0.00    42.14       
01/18/2019 23:18:00   42.14     0.00    42.14       
01/18/2019 22:18:00   42.14     0.00    42.14       
01/18/2019 21:18:00   42.14     0.00    42.14       
01/18/2019 20:18:00   42.14     0.00    42.14       
01/18/2019 19:18:00   42.14     0.00    42.14       
01/18/2019 18:18:00   42.14     0.00    42.14       
01/18/2019 17:18:00   42.14     0.00    42.14       
01/18/2019 16:18:00   42.14     0.00    42.14       
01/18/2019 15:18:00   42.14     0.00    42.14       
01/18/2019 14:18:00   42.14     0.00    42.14       
01/18/2019 13:18:00   42.14     0.00    42.14       
01/18/2019 12:18:00   42.14     0.00    42.14       
01/18/2019 11:18:00   42.14     0.00    42.14       
01/18/2019 10:18:00   42.14     0.00    42.14       
01/18/2019 09:18:00   42.14     0.00    42.14       
01/18/2019 08:18:00   42.14     0.00    42.14       
01/18/2019 07:18:00   42.14     0.00    42.14       
01/18/2019 06:18:00   42.14     0.00    42.14       
01/18/2019 05:18:00   42.14     0.00    42.14       
01/18/2019 04:18:00   42.14     0.00    42.14       
01/18/2019 03:18:00   40.00     0.00    40.00       
01/18/2019 02:18:00   42.14     0.00    42.14       
01/18/2019 01:18:00   42.14     0.00    42.14       
01/18/2019 00:18:00   42.14     0.00    42.14       
01/17/2019 23:18:00   42.14     0.00    42.14       
01/17/2019 22:18:00   42.14     0.00    42.14       
01/17/2019 21:18:00   42.14     0.00    42.14       
01/17/2019 20:18:00   42.14     0.00    42.14       
01/17/2019 19:18:00   42.14     0.00    42.14       
01/17/2019 18:18:00   42.14     0.00    42.14       
01/17/2019 17:18:00   42.14     0.00    42.14       
01/17/2019 16:18:00   42.14     0.00    42.14       
01/17/2019 15:18:00   42.14     0.00    42.14       
01/17/2019 14:18:00   42.14     0.00    42.14       
01/17/2019 13:18:00   42.14     0.00    42.14       
01/17/2019 12:18:00   42.14     0.00    42.14       
01/17/2019 11:18:00   42.14     0.00    42.14       
01/17/2019 10:18:00   42.14     0.00    42.14       
01/17/2019 09:18:00   42.14     0.00    42.14       
01/17/2019 08:18:00   42.14     0.00    42.14       
01/17/2019 07:18:00   42.14     0.00    42.14       
01/17/2019 06:18:00   42.14     0.00    42.14       
01/17/2019 05:18:00   42.14     0.00    42.14       
01/17/2019 04:18:00   42.14     0.00    42.14       
01/17/2019 03:18:00   42.14     0.00    42.14       
01/17/2019 02:18:00   42.14     0.00    42.14       
01/17/2019 01:18:00   42.14     0.00    42.14       
01/17/2019 00:18:00   42.14     0.01    42.14       
01/16/2019 23:18:00   42.13     0.00    42.13       
01/16/2019 22:18:00   42.13     0.00    42.13       
01/16/2019 21:18:00   42.13     0.00    42.13       
01/16/2019 20:18:00   42.13     0.01    42.13       
01/16/2019 19:18:00   42.12     0.01    42.12       
01/16/2019 18:18:00   42.11     0.00    42.11       
01/16/2019 17:18:00   42.11     0.00    42.11       
01/16/2019 16:18:00   42.11     0.00    42.11       
01/16/2019 15:18:00   42.11     0.00    42.11       
01/16/2019 14:18:00   42.11     0.00    42.11       
01/16/2019 13:18:00   42.11     0.02    42.11       
01/16/2019 12:18:00   42.09     0.00    42.09       
01/16/2019 11:18:00   42.09     0.00    42.09       
01/16/2019 10:18:00   42.09     0.00    42.09       
01/16/2019 09:18:00   42.09     0.00    42.09       
01/16/2019 08:18:00   42.09     0.00    42.09       
01/16/2019 07:18:00   42.09     0.00    42.09       
01/16/2019 06:18:00   42.09     0.00    42.09       
01/16/2019 05:18:00   42.09     0.00    42.09       
01/16/2019 04:18:00   42.09     0.00    42.09       
01/16/2019 03:18:00   42.09     0.00    42.09       
01/16/2019 02:18:00   42.09     0.00    42.09       
01/16/2019 01:18:00   42.09     0.00    42.09       
01/16/2019 00:18:00   42.09     0.00    42.09       
01/15/2019 23:18:00   42.09     0.00    42.09       
01/15/2019 22:18:00   42.09     0.00    42.09       
01/15/2019 21:18:00   42.09     0.00    42.09       
01/15/2019 20:18:00   42.09     0.00    42.09       
01/15/2019 19:18:00   42.09     0.00    42.09       
01/15/2019 18:18:00   42.09     0.00    42.09       
01/15/2019 17:18:00   42.09     0.00    42.09       
01/15/2019 16:18:00   42.09     0.00    42.09       
01/15/2019 15:18:00   42.09     0.00    42.09       
01/15/2019 14:18:00   42.09     0.00    42.09       
01/15/2019 13:18:00   42.09     0.00    42.09       
01/15/2019 12:18:00   42.09     0.00    42.09       
01/15/2019 11:18:00   42.09     0.00    42.09       
01/15/2019 10:18:00   42.09     0.00    42.09       
01/15/2019 09:18:00   42.09     0.00    42.09       
01/15/2019 08:18:00   42.09     0.00    42.09       
01/15/2019 07:18:00   42.09     0.00    42.09       
01/15/2019 06:18:00   42.09     0.00    42.09       
01/15/2019 05:18:00   42.09     0.00    42.09       
01/15/2019 04:18:00   42.09     0.00    42.09       
01/15/2019 03:18:00   42.09     0.00    42.09       
01/15/2019 02:18:00   42.09     0.00    42.09       
01/15/2019 01:18:00   42.09     0.00    42.09       
01/15/2019 00:18:00   42.09     0.00    42.09       
01/14/2019 23:18:00   42.09     0.00    42.09       
01/14/2019 22:18:00   42.09     0.00    42.09       
01/14/2019 21:18:00   42.09     0.00    42.09       
01/14/2019 20:18:00   42.09     0.00    42.09       
01/14/2019 19:18:00   42.09     0.00    42.09       
01/14/2019 18:18:00   42.09     0.00    42.09       
01/14/2019 17:18:00   42.09     0.00    42.09       
01/14/2019 16:18:00   42.09     0.00    42.09       
01/14/2019 15:18:00   42.09     0.00    42.09       
01/14/2019 14:18:00   42.09     0.00    42.09       
01/14/2019 13:18:00   42.09     0.00    42.09       
01/14/2019 12:18:00   42.09     0.00    42.09       
01/14/2019 11:18:00   42.09     0.00    42.09       
01/14/2019 10:18:00   42.09     0.00    42.09       
01/14/2019 09:18:00   42.09     0.00    42.09       
01/14/2019 08:18:00   42.09     0.00    42.09       
01/14/2019 07:18:00   42.09     0.00    42.09       
01/14/2019 06:18:00   42.09     0.00    42.09       
01/14/2019 05:18:00   42.09     0.00    42.09       
01/14/2019 04:18:00   42.09     0.00    42.09       
01/14/2019 03:18:00   42.09     0.00    42.09       
01/14/2019 02:18:00   42.09     0.00    42.09       
01/14/2019 01:18:00   42.09     0.00    42.09       
01/14/2019 00:18:00   42.09     0.00    42.09       
01/13/2019 23:18:00   42.09     0.00    42.09       
01/13/2019 22:18:00   42.09     0.00    42.09       
01/13/2019 21:18:00   42.09     0.00    42.09       
01/13/2019 20:18:00   42.09     0.00    42.09       
01/13/2019 19:18:00   42.09     0.00    42.09       
01/13/2019 18:18:00   42.09     0.00    42.09       
01/13/2019 17:18:00   42.09     0.00    42.09       
01/13/2019 16:18:00   42.09     0.00    42.09       
01/13/2019 15:18:00   42.09     0.00    42.09       
01/13/2019 14:18:00   42.09     0.00    42.09       
01/13/2019 13:18:00   42.09     0.00    42.09       
01/13/2019 12:18:00   42.09     0.00    42.09       
01/13/2019 11:18:00   42.09     0.00    42.09       
01/13/2019 10:18:00   42.09     0.00    42.09       
01/13/2019 09:18:00   42.09     0.00    42.09       
01/13/2019 08:18:00   42.09     0.00    42.09       
01/13/2019 07:18:00   42.09     0.00    42.09       
01/13/2019 06:18:00   42.09     0.00    42.09       
01/13/2019 05:18:00   42.09     0.00    42.09       
01/13/2019 04:18:00   42.09     0.00    42.09       
01/13/2019 03:18:00   42.09     0.00    42.09       
01/13/2019 02:18:00   42.09     0.00    42.09       
01/13/2019 01:18:00   42.09     0.00    42.09       
01/13/2019 00:18:00   42.09     0.00    42.09       
01/12/2019 23:18:00   42.09     0.00    42.09       
01/12/2019 22:18:00   42.09     0.00    42.09       
01/12/2019 21:18:00   42.09     0.00    42.09       
01/12/2019 20:18:00   42.09     0.00    42.09       
01/12/2019 19:18:00   42.09     0.00    42.09       
01/12/2019 18:18:00   42.09     0.00    42.09       
01/12/2019 17:18:00   42.09     0.00    42.09       
01/12/2019 16:18:00   42.09     0.00    42.09       
01/12/2019 15:18:00   42.09     0.00    42.09       
01/12/2019 14:18:00   42.09     0.00    42.09       
01/12/2019 13:18:00   42.09     0.00    42.09       
01/12/2019 12:18:00   42.09     0.00    42.09       
01/12/2019 11:18:00   42.09     0.00    42.09       
01/12/2019 10:18:00   42.09     0.00    42.09       
01/12/2019 09:18:00   42.09     0.00    42.09       
01/12/2019 08:18:00   42.09     0.00    42.09       
01/12/2019 07:18:00   42.09     0.00    42.09       
01/12/2019 06:18:00   42.09     0.00    42.09       
01/12/2019 05:18:00   42.09     0.01    42.09       
01/12/2019 04:18:00   42.08     0.00    42.08       
01/12/2019 03:18:00   42.08     0.00    42.08       
01/12/2019 02:18:00   42.08     0.00    42.08       
01/12/2019 01:18:00   42.08     0.00    42.08       
01/12/2019 00:18:00   42.08     0.00    42.08       
01/11/2019 23:18:00   42.08     0.00    42.08       
01/11/2019 22:18:00   42.08     0.09    42.08       
01/11/2019 21:18:00   41.99     0.13    41.99       
01/11/2019 20:18:00   41.86     0.02    41.86       
01/11/2019 19:18:00   41.84     0.01    41.84       
01/11/2019 18:18:00   41.83     0.01    41.83       
01/11/2019 17:18:00   41.82     0.00    41.82       
01/11/2019 16:18:00   41.82     0.00    41.82       
01/11/2019 15:18:00   41.82     0.00    41.82       
01/11/2019 14:18:00   41.82     0.00    41.82       
01/11/2019 13:18:00   41.82     0.00    41.82       
01/11/2019 12:18:00   41.82     0.00    41.82       
01/11/2019 11:18:00   41.82     0.00    41.82       
01/11/2019 10:18:00   41.82     0.00    41.82       
01/11/2019 09:18:00   41.82     0.00    41.82       
01/11/2019 08:18:00   41.82     0.00    41.82       
01/11/2019 07:18:00   41.82     0.00    41.82       
01/11/2019 06:18:00   41.82     0.00    41.82       
01/11/2019 05:18:00   41.82     0.00    41.82       
01/11/2019 04:18:00   41.82     0.00    41.82       
01/11/2019 03:18:00   41.82     0.00    41.82       
01/11/2019 02:18:00   41.82     0.00    41.82       
01/11/2019 01:18:00   41.82     0.00    41.82       
01/11/2019 00:18:00   41.82     0.00    41.82       
01/10/2019 23:18:00   41.82     0.00    41.82       
01/10/2019 22:18:00   41.82     0.00    41.82       
01/10/2019 21:18:00   41.82     0.00    41.82       
01/10/2019 20:18:00   41.82     0.00    41.82       
01/10/2019 19:18:00   41.82     0.00    41.82       
01/10/2019 18:18:00   41.82     0.00    41.82       
01/10/2019 17:18:00   41.82     0.00    41.82       
01/10/2019 16:18:00   41.82     0.00    41.82       
01/10/2019 15:18:00   41.82     0.00    41.82       
01/10/2019 14:18:00   41.82     0.00    41.82       
01/10/2019 13:18:00   41.82     0.00    41.82       
01/10/2019 12:18:00   41.82     0.00    41.82       
01/10/2019 11:18:00   41.82     0.00    41.82       
01/10/2019 10:18:00   41.82     0.00    41.82       
01/10/2019 09:18:00   41.82     0.00    41.82       
01/10/2019 08:18:00   41.82     0.00    41.82       
01/10/2019 07:18:00   41.82     0.00    41.82       
01/10/2019 06:18:00   41.82     0.00    41.82       
01/10/2019 05:18:00   41.82     0.00    41.82       
01/10/2019 04:18:00   41.82     0.00    41.82       
01/10/2019 03:18:00   41.82     0.00    41.82       
01/10/2019 02:18:00   41.82     0.00    41.82       
01/10/2019 01:18:00   41.82     0.00    41.82       
01/10/2019 00:18:00   41.82     0.00    41.82       
01/09/2019 23:18:00   41.82     0.00    41.82       
01/09/2019 22:18:00   41.82     0.00    41.82       
01/09/2019 21:18:00   41.82     0.00    41.82       
01/09/2019 20:18:00   41.82     0.00    41.82       
01/09/2019 19:18:00   41.82     0.00    41.82       
01/09/2019 18:18:00   41.82     0.00    41.82       
01/09/2019 17:18:00   41.82     0.00    41.82       
01/09/2019 16:18:00   41.82     0.00    41.82       
01/09/2019 15:18:00   41.82     0.00    41.82       
01/09/2019 14:18:00   41.82     0.00    41.82       
01/09/2019 13:18:00   41.82     0.00    41.82       
01/09/2019 12:18:00   41.82     0.00    41.82       
01/09/2019 11:18:00   41.82     0.00    41.82       
01/09/2019 10:18:00   41.82     0.00    41.82       
01/09/2019 09:18:00   41.82     0.00    41.82       
01/09/2019 08:18:00   41.82     0.00    41.82       
01/09/2019 07:18:00   41.82     0.00    41.82       
01/09/2019 06:18:00   41.82     0.00    41.82       
01/09/2019 05:18:00   41.82     0.00    41.82       
01/09/2019 04:18:00   41.82     0.00    41.82       
01/09/2019 03:18:00   41.82     0.00    41.82       
01/09/2019 02:18:00   41.82     0.00    41.82       
01/09/2019 01:18:00   41.82     0.00    41.82       
01/09/2019 00:18:00   41.82     0.00    41.82       
01/08/2019 23:18:00   41.82     0.00    41.82       
01/08/2019 22:18:00   41.82     0.00    41.82       
01/08/2019 21:18:00   41.82     0.00    41.82       
01/08/2019 20:18:00   41.82     0.00    41.82       
01/08/2019 19:18:00   41.82     0.00    41.82       
01/08/2019 18:18:00   41.82     0.00    41.82       
01/08/2019 17:18:00   41.82     0.00    41.82       
01/08/2019 16:18:00   41.82     0.00    41.82       
01/08/2019 15:18:00   41.82     0.00    41.82       
01/08/2019 14:18:00   41.82     0.00    41.82       
01/08/2019 13:18:00   41.82     0.00    41.82       
01/08/2019 12:18:00   41.82     0.00    41.82       
01/08/2019 11:18:00   41.82     0.00    41.82       
01/08/2019 10:18:00   41.82     0.00    41.82       
01/08/2019 09:18:00   41.82     0.00    41.82       
01/08/2019 08:18:00   41.82     0.00    41.82       
01/08/2019 07:18:00   41.82     0.00    41.82       
01/08/2019 06:18:00   41.82     0.00    41.82       
01/08/2019 05:18:00   41.82     0.00    41.82       
01/08/2019 04:18:00   41.82     0.00    41.82       
01/08/2019 03:18:00   41.82     0.00    41.82       
01/08/2019 02:18:00   41.82     0.00    41.82       
01/08/2019 01:18:00   41.82     0.00    41.82       
01/08/2019 00:18:00   41.82     0.00    41.82       
01/07/2019 23:18:00   41.82     0.00    41.82       
01/07/2019 22:18:00   41.82     0.00    41.82       
01/07/2019 21:18:00   41.82     0.00    41.82       
01/07/2019 20:18:00   41.82     0.00    41.82       
01/07/2019 19:18:00   41.82     0.00    41.82       
01/07/2019 18:18:00   41.82     0.00    41.82       
01/07/2019 17:18:00   41.82     0.00    41.82       
01/07/2019 16:18:00   41.82     0.00    41.82       
01/07/2019 15:18:00   41.82     0.00    41.82       
01/07/2019 14:18:00   41.82     0.00    41.82       
01/07/2019 13:18:00   41.82     0.00    41.82       
01/07/2019 12:18:00   41.82     0.00    41.82       
01/07/2019 11:18:00   41.82     0.00    41.82       
01/07/2019 10:18:00   41.82     0.00    41.82       
01/07/2019 09:18:00   41.82     0.01    41.82       
01/07/2019 08:18:00   61.00    19.19    61.00       
01/07/2019 07:18:00   41.81     0.00    41.81       
01/07/2019 06:18:00   41.81     0.00    41.81       
01/07/2019 05:18:00   41.81     0.00    41.81       
01/07/2019 04:18:00   41.81     0.00    41.81       
01/07/2019 03:18:00   41.81     0.00    41.81       
01/07/2019 02:18:00   41.81     0.00    41.81       
01/07/2019 01:18:00   41.81     0.00    41.81       
01/07/2019 00:18:00   41.81     0.00    41.81       
01/06/2019 23:18:00   41.81     0.00    41.81       
01/06/2019 22:18:00   41.81     0.00    41.81       
01/06/2019 21:18:00   41.81     0.00    41.81       
01/06/2019 20:18:00   41.81     0.00    41.81       
01/06/2019 19:18:00   41.81     0.00    41.81       
01/06/2019 18:18:00   41.81     0.00    41.81       
01/06/2019 17:18:00   41.81     0.00    41.81       
01/06/2019 16:18:00   41.81     0.00    41.81       
01/06/2019 15:18:00   41.81     0.00    41.81       
01/06/2019 14:18:00   41.81     0.00    41.81       
01/06/2019 13:18:00   41.81     0.00    41.81       
01/06/2019 12:18:00   41.81     0.00    41.81       
01/06/2019 11:18:00   41.81     0.00    41.81       
01/06/2019 10:18:00   41.81     0.00    41.81       
01/06/2019 05:18:00   29.00     0.00    29.00       
01/06/2019 04:18:00   41.81     0.00    41.81       
01/06/2019 03:18:00   41.81     0.00    41.81       
01/06/2019 02:18:00   41.81     0.00    41.81       
01/06/2019 01:18:00   41.81     0.00    41.81       
01/06/2019 00:18:00   41.81     0.00    41.81       
01/05/2019 23:18:00   41.81     0.00    41.81       
01/05/2019 22:18:00   41.81     0.00    41.81       
01/05/2019 21:18:00   41.81     0.00    41.81       
01/05/2019 20:18:00   41.81     0.00    41.81       
01/05/2019 19:18:00   41.81     0.00    41.81       
01/05/2019 18:18:00   41.81     0.00    41.81       
01/05/2019 17:18:00   41.81     0.00    41.81       
01/05/2019 16:18:00   41.81     0.00    41.81       
01/05/2019 15:18:00   41.81     0.00    41.81       
01/05/2019 14:18:00   41.81     0.00    41.81       
01/05/2019 13:18:00   41.81     0.00    41.81       
01/05/2019 12:18:00   41.81     0.00    41.81       
01/05/2019 11:18:00   41.81     0.00    41.81       
01/05/2019 10:18:00   41.81     0.00    41.81       
01/05/2019 09:18:00   41.81     0.00    41.81       
01/05/2019 08:18:00   41.81     0.00    41.81       
01/05/2019 07:18:00   41.81     0.00    41.81       
01/05/2019 06:18:00   41.81     0.00    41.81       
01/05/2019 05:18:00   41.81     0.00    41.81       
01/05/2019 04:18:00   41.81     0.00    41.81       
01/05/2019 03:18:00   41.81     0.00    41.81       
01/05/2019 02:18:00   41.81     0.00    41.81       
01/05/2019 01:18:00   41.81     0.00    41.81       
01/05/2019 00:18:00   41.81     0.00    41.81       
01/04/2019 23:18:00   41.81     0.00    41.81       
01/04/2019 22:18:00   41.81     0.00    41.81       
01/04/2019 21:18:00   41.81     0.00    41.81       
01/04/2019 20:18:00   41.81     0.00    41.81       
01/04/2019 19:18:00   41.81     0.00    41.81       
01/04/2019 18:18:00   41.81     0.00    41.81       
01/04/2019 17:18:00   41.81     0.00    41.81       
01/04/2019 16:18:00   41.81     0.00    41.81       
01/04/2019 15:18:00   41.81     0.00    41.81       
01/04/2019 14:18:00   41.81     0.00    41.81       
01/04/2019 13:18:00   41.81     0.00    41.81       
01/04/2019 12:18:00   41.81     0.00    41.81       
01/04/2019 11:18:00   41.81     0.00    41.81       
01/04/2019 10:18:00   41.81     0.00    41.81       
01/04/2019 09:18:00   41.81     0.00    41.81       
01/04/2019 08:18:00   41.81     0.00    41.81       
01/04/2019 07:18:00   41.81     0.00    41.81       
01/04/2019 06:18:00   41.81     0.00    41.81       
01/04/2019 05:18:00   41.81     0.00    41.81       
01/04/2019 04:18:00   41.81     0.00    41.81       
01/04/2019 03:18:00   41.81     0.00    41.81       
01/04/2019 02:18:00   41.81     0.00    41.81       
01/04/2019 01:18:00   41.81     0.00    41.81       
01/04/2019 00:18:00   41.81     0.00    41.81       
01/03/2019 23:18:00   41.81     0.00    41.81       
01/03/2019 22:18:00   41.81     0.00    41.81       
01/03/2019 21:18:00   41.81     0.00    41.81       
01/03/2019 20:18:00   41.81     0.00    41.81       
01/03/2019 19:18:00   41.81     0.00    41.81       
01/03/2019 18:18:00   41.81     0.00    41.81       
01/03/2019 17:18:00   41.81     0.00    41.81       
01/03/2019 16:18:00   41.81     0.00    41.81       
01/03/2019 15:18:00   41.81     0.00    41.81       
01/03/2019 14:18:00   41.81     0.00    41.81       
01/03/2019 13:18:00   41.81     0.00    41.81       
01/03/2019 12:18:00   41.81     0.00    41.81       
01/03/2019 11:18:00   41.81     0.00    41.81       
01/03/2019 10:18:00   41.81     0.00    41.81       
01/03/2019 09:18:00   41.81     0.00    41.81       
01/03/2019 08:18:00   41.81     0.00    41.81       
01/03/2019 07:18:00   41.81     0.02    41.81       
01/03/2019 06:18:00   41.79     0.02    41.79       
01/03/2019 05:18:00   41.77     0.07    41.77       
01/03/2019 04:18:00   41.70     0.02    41.70       
01/03/2019 03:18:00   41.68     0.01    41.68       
01/03/2019 02:18:00   41.67     0.01    41.67       
01/03/2019 01:18:00   41.66     0.01    41.66       
01/03/2019 00:18:00   41.65     0.01    41.65       
01/02/2019 23:18:00   41.64     0.00    41.64       
01/02/2019 22:18:00   41.64     0.00    41.64       
01/02/2019 21:18:00   41.64     0.00    41.64       
01/02/2019 20:18:00   41.64     0.05    41.64       
01/02/2019 19:18:00   41.59     0.08    41.59       
01/02/2019 18:18:00   41.51     0.13    41.51       
01/02/2019 17:18:00   41.38     0.43    41.38       
01/02/2019 16:18:00   40.95     0.19    40.95       
01/02/2019 15:18:00   40.76     0.34    40.76       
01/02/2019 14:18:00   40.42     0.11    40.42       
01/02/2019 13:18:00   40.31     0.13    40.31       
01/02/2019 12:18:00   40.18     0.12    40.18       
01/02/2019 11:18:00   40.06     0.14    40.06       
01/02/2019 10:18:00   39.92     0.09    39.92       
01/02/2019 09:18:00   39.83     0.06    39.83       
01/02/2019 08:18:00   39.77     0.05    39.77       
01/02/2019 07:18:00   39.72     0.17    39.72       
01/02/2019 06:18:00   39.55     0.13    39.55       
01/02/2019 05:18:00   39.42     0.03    39.42       
01/02/2019 04:18:00   39.39     0.03    39.39       
01/02/2019 03:18:00   39.36     0.00    39.36       
01/02/2019 02:18:00   39.36     0.00    39.36       
01/02/2019 01:18:00   39.36     0.00    39.36       
01/02/2019 00:18:00   39.36     0.00    39.36       
01/01/2019 23:18:00   39.36     0.00    39.36       
01/01/2019 22:18:00   39.36     0.00    39.36       
01/01/2019 21:18:00   39.36     0.00    39.36       
01/01/2019 20:18:00   39.36     0.00    39.36       
01/01/2019 19:18:00   39.36     0.00    39.36       
01/01/2019 18:18:00   39.36     0.00    39.36       
01/01/2019 17:18:00   39.36     0.00    39.36       
01/01/2019 16:18:00   39.36     0.00    39.36       
01/01/2019 15:18:00   39.36     0.00    39.36       
01/01/2019 14:18:00   39.36     0.00    39.36       
01/01/2019 13:18:00   39.36     0.00    39.36       
01/01/2019 12:18:00   39.36     0.00    39.36       
01/01/2019 11:18:00   39.36     0.00    39.36       
01/01/2019 10:18:00   39.36     0.00    39.36       
01/01/2019 09:18:00   39.36     0.00    39.36       
01/01/2019 08:18:00   39.36     0.00    39.36       
01/01/2019 07:18:00   39.36     0.00    39.36       
01/01/2019 06:18:00   39.36     0.00    39.36       
01/01/2019 05:18:00   39.36     0.00    39.36       
01/01/2019 04:18:00   39.36     0.00    39.36       
01/01/2019 03:18:00   39.36     0.00    39.36       
01/01/2019 02:18:00   39.36     0.00    39.36       
01/01/2019 01:18:00   29.00     0.00    29.00       
01/01/2019 00:18:00   39.36     0.00    39.36       
12/31/2018 23:18:00   39.36     0.00    39.36       
12/31/2018 22:18:00   39.36     0.00    39.36       
12/31/2018 21:18:00   39.36     0.00    39.36       
12/31/2018 20:18:00   39.36     0.00    39.36       
12/31/2018 19:18:00   39.36     0.00    39.36       
12/31/2018 18:18:00   39.36     0.00    39.36       
12/31/2018 17:18:00   39.36     0.00    39.36       
12/31/2018 16:18:00   39.36     0.00    39.36       
12/31/2018 15:18:00   39.36     0.00    39.36       
12/31/2018 14:18:00   39.36     0.00    39.36       
12/31/2018 13:18:00   39.36     0.00    39.36       
12/31/2018 12:18:00   39.36     0.00    39.36       
12/31/2018 11:18:00   39.36     0.00    39.36       
12/31/2018 10:18:00   39.36     0.00    39.36       
12/31/2018 09:18:00   39.36     0.00    39.36       
12/31/2018 08:18:00   39.36     0.00    39.36       
12/31/2018 07:18:00   39.36     0.00    39.36       
12/31/2018 06:18:00   39.36     0.00    39.36       
12/31/2018 05:18:00   39.36     0.00    39.36       
12/31/2018 04:18:00   39.36     0.00    39.36       
12/31/2018 03:18:00   39.36     0.03    39.36       
12/31/2018 02:18:00   39.33     0.00    39.33       
12/31/2018 01:18:00   39.33     0.01    39.33       
12/31/2018 00:18:00   39.32     0.02    39.32       
12/30/2018 23:18:00   39.30     0.05    39.30       
12/30/2018 22:18:00   39.25     0.02    39.25       
12/30/2018 21:18:00   39.23     0.03    39.23       
12/30/2018 20:18:00   39.20     0.01    39.20       
12/30/2018 19:18:00   39.19     0.01    39.19       
12/30/2018 18:18:00   39.18     0.01    39.18       
12/30/2018 17:18:00   39.17     0.00    39.17       
12/30/2018 16:18:00   39.17     0.00    39.17       
12/30/2018 15:18:00   39.17     0.00    39.17       
12/30/2018 14:18:00   39.17     0.00    39.17       
12/30/2018 13:18:00   39.17     0.00    39.17       
12/30/2018 12:18:00   39.17     0.00    39.17       
12/30/2018 11:18:00   39.17     0.06    39.17       
12/30/2018 10:18:00   39.11     0.08    39.11       
12/30/2018 09:18:00   39.03     0.04    39.03       
12/30/2018 08:18:00   38.99     0.00    38.99       
12/30/2018 07:18:00   38.99     0.00    38.99       
12/30/2018 06:18:00   38.99     0.00    38.99       
12/30/2018 05:18:00   38.99     0.00    38.99       
12/30/2018 04:18:00   38.99     0.00    38.99       
12/30/2018 03:18:00   38.99     0.00    38.99       
12/30/2018 02:18:00   38.99     0.00    38.99       
12/30/2018 01:18:00   38.99     0.00    38.99       
12/30/2018 00:18:00   38.99     0.00    38.99       
12/29/2018 23:18:00   38.99     0.00    38.99       
12/29/2018 22:18:00   38.99     0.00    38.99       
12/29/2018 21:18:00   38.99     0.00    38.99       
12/29/2018 20:18:00   38.99     0.00    38.99       
12/29/2018 19:18:00   38.99     0.00    38.99       
12/29/2018 18:18:00   38.99     0.00    38.99       
12/29/2018 17:18:00   38.99     0.00    38.99       
12/29/2018 16:18:00   38.99     0.00    38.99       
12/29/2018 15:18:00   38.99     0.00    38.99       
12/29/2018 14:18:00   38.99     0.00    38.99       
12/29/2018 13:18:00   38.99     0.00    38.99       
12/29/2018 12:18:00   38.99     0.00    38.99       
12/29/2018 11:18:00   38.99     0.00    38.99       
12/29/2018 10:18:00   38.99     0.00    38.99       
12/29/2018 09:18:00   38.99     0.00    38.99       
12/29/2018 08:18:00   38.99     0.00    38.99       
12/29/2018 07:18:00   38.99     0.00    38.99       
12/29/2018 06:18:00   38.99     0.00    38.99       
12/29/2018 05:18:00   38.99     0.00    38.99       
12/29/2018 04:18:00   38.99     0.00    38.99       
12/29/2018 03:18:00   38.99     0.00    38.99       
12/29/2018 02:18:00   38.99     0.00    38.99       
12/29/2018 01:18:00   38.99     0.00    38.99       
12/29/2018 00:18:00   38.99     0.00    38.99       
12/28/2018 23:18:00   38.99     0.00    38.99       
12/28/2018 22:18:00   38.99     0.00    38.99       
12/28/2018 21:18:00   38.99     0.00    38.99       
12/28/2018 20:18:00   38.99     0.00    38.99       
12/28/2018 19:18:00   38.99     0.00    38.99       
12/28/2018 18:18:00   38.99     0.00    38.99       
12/28/2018 17:18:00   38.99     0.00    38.99       
12/28/2018 16:18:00   38.99     0.00    38.99       
12/28/2018 15:18:00   38.99     0.00    38.99       
12/28/2018 14:18:00   38.99     0.00    38.99       
12/28/2018 13:18:00   38.99     0.00    38.99       
12/28/2018 12:18:00   38.99     0.00    38.99       
12/28/2018 11:18:00   38.99     0.00    38.99       
12/28/2018 10:18:00   38.99     0.00    38.99       
12/28/2018 09:18:00   38.99     0.00    38.99       
12/28/2018 08:18:00   38.99     0.00    38.99       
12/28/2018 07:18:00   38.99     0.00    38.99       
12/28/2018 06:18:00   38.99     0.00    38.99       
12/28/2018 05:18:00   38.99     0.00    38.99       
12/28/2018 04:18:00   38.99     0.00    38.99       
12/28/2018 03:18:00   38.99     0.00    38.99       
12/28/2018 02:18:00   38.99     0.00    38.99       
12/28/2018 01:18:00   38.99     0.00    38.99       
12/28/2018 00:18:00   38.99     0.00    38.99       
12/27/2018 23:18:00   38.99     0.00    38.99       
12/27/2018 22:18:00   38.99     0.00    38.99       
12/27/2018 21:18:00   38.99     0.00    38.99       
12/27/2018 20:18:00   38.99     0.00    38.99       
12/27/2018 19:18:00   38.99     0.00    38.99       
12/27/2018 18:18:00   38.99     0.00    38.99       
12/27/2018 17:18:00   38.99     0.00    38.99       
12/27/2018 16:18:00   38.99     0.00    38.99       
12/27/2018 15:18:00   38.99     0.00    38.99       
12/27/2018 14:18:00   38.99     0.00    38.99       
12/27/2018 13:18:00   38.99     0.00    38.99       
12/27/2018 12:18:00   38.99     0.00    38.99       
12/27/2018 11:18:00   38.99     0.00    38.99       
12/27/2018 10:18:00   38.99     0.00    38.99       
12/27/2018 09:18:00   47.00     8.01    47.00       
12/27/2018 08:18:00   38.99     0.00    38.99       
12/27/2018 07:18:00   38.99     0.00    38.99       
12/27/2018 06:18:00   38.99     0.00    38.99       
12/27/2018 05:18:00   38.99     0.00    38.99       
12/27/2018 04:18:00   38.99     0.01    38.99       
12/27/2018 03:18:00   38.98     0.00    38.98       
12/27/2018 02:18:00   38.98     0.34    38.98       
12/27/2018 01:18:00   38.64     1.37    38.64       
12/27/2018 00:18:00   37.27     1.09    37.27       
12/26/2018 23:18:00   36.18     0.01    36.18       
12/26/2018 22:18:00   36.17     0.01    36.17       
12/26/2018 21:18:00   36.16     0.01    36.16       
12/26/2018 20:18:00   36.15     0.05    36.15       
12/26/2018 19:18:00   36.10     0.02    36.10       
12/26/2018 18:18:00   36.08     0.00    36.08       
12/26/2018 17:18:00   36.08     0.00    36.08       
12/26/2018 16:18:00   36.08     0.03    36.08       
12/26/2018 15:18:00   36.05     0.03    36.05       
12/26/2018 14:18:00   36.02     0.02    36.02       
12/26/2018 13:18:00   36.00     0.00    36.00       
12/26/2018 12:18:00   36.00     0.06    36.00       
12/26/2018 11:18:00   35.94     0.04    35.94       
12/26/2018 10:18:00   35.90     0.00    35.90       
12/26/2018 09:18:00   35.90     0.00    35.90       
12/26/2018 08:18:00   35.90     0.01    35.90       
12/26/2018 07:18:00   35.89     0.02    35.89       
12/26/2018 06:18:00   35.87     0.00    35.87       
12/26/2018 05:18:00   35.87     0.00    35.87       
12/26/2018 04:18:00   35.87     0.00    35.87       
12/26/2018 03:18:00   35.87     0.00    35.87       
12/26/2018 02:18:00   35.87     0.00    35.87       
12/26/2018 01:18:00   35.87     0.00    35.87       
12/26/2018 00:18:00   35.87     0.00    35.87       
12/25/2018 23:18:00   35.87     0.00    35.87       
12/25/2018 22:18:00   35.87     0.00    35.87       
12/25/2018 21:18:00   35.87     0.00    35.87       
12/25/2018 20:18:00   35.87     0.00    35.87       
12/25/2018 19:18:00   35.87     0.00    35.87       
12/25/2018 18:18:00   35.87     0.00    35.87       
12/25/2018 17:18:00   35.87     0.00    35.87       
12/25/2018 16:18:00   35.87     0.00    35.87       
12/25/2018 15:18:00   35.87     0.00    35.87       
12/25/2018 14:18:00   35.87     0.00    35.87       
12/25/2018 13:18:00   35.87     0.00    35.87       
12/25/2018 12:18:00   35.87     0.00    35.87       
12/25/2018 11:18:00   35.87     0.00    35.87       
12/25/2018 10:18:00   35.87     0.00    35.87       
12/25/2018 09:18:00   35.87     0.00    35.87       
12/25/2018 08:18:00   56.00     0.00    56.00       
12/25/2018 07:18:00   55.00    19.13    55.00       
12/25/2018 06:18:00   56.00     0.00    56.00       
12/25/2018 05:18:00   35.87     0.00    35.87       
12/25/2018 04:18:00   35.87     0.00    35.87       
12/25/2018 03:18:00   35.87     0.00    35.87       
12/25/2018 02:18:00   35.87     0.00    35.87       
12/25/2018 01:18:00   35.87     0.00    35.87       
12/25/2018 00:18:00   35.87     0.00    35.87       
12/24/2018 23:18:00   35.87     0.00    35.87       
12/24/2018 22:18:00   35.87     0.00    35.87       
12/24/2018 21:18:00   35.87     0.00    35.87       
12/24/2018 20:18:00   35.87     0.00    35.87       
12/24/2018 19:18:00   35.87     0.00    35.87       
12/24/2018 18:18:00   35.87     0.00    35.87       
12/24/2018 17:18:00   35.87     0.00    35.87       
12/24/2018 16:18:00   35.87     0.00    35.87       
12/24/2018 15:18:00   35.87     0.00    35.87       
12/24/2018 14:18:00   35.87     0.00    35.87       
12/24/2018 13:18:00   35.87     0.00    35.87       
12/24/2018 12:18:00   35.87     0.00    35.87       
12/24/2018 11:18:00   35.87     0.00    35.87       
12/24/2018 10:18:00   35.87     0.00    35.87       
12/24/2018 09:18:00   35.87     0.00    35.87       
12/24/2018 08:18:00   35.87     0.00    35.87       
12/24/2018 07:18:00   35.87     0.00    35.87       
12/24/2018 06:18:00   35.87     0.00    35.87       
12/24/2018 05:18:00   35.87     0.00    35.87       
12/24/2018 04:18:00   35.87     0.00    35.87       
12/24/2018 03:18:00   35.87     0.00    35.87       
12/24/2018 02:18:00   35.87     0.00    35.87       
12/24/2018 01:18:00   35.87     0.00    35.87       
12/24/2018 00:18:00   35.87     0.00    35.87       
12/23/2018 23:18:00   35.87     0.00    35.87       
12/23/2018 22:18:00   35.87     0.00    35.87       
12/23/2018 21:18:00   35.87     0.00    35.87       
12/23/2018 20:18:00   35.87     0.00    35.87       
12/23/2018 19:18:00   35.87     0.00    35.87       
12/23/2018 18:18:00   35.87     0.00    35.87       
12/23/2018 17:18:00   35.87     0.00    35.87       
12/23/2018 16:18:00   35.87     0.00    35.87       
12/23/2018 15:18:00   35.87     0.00    35.87       
12/23/2018 14:18:00   35.87     0.00    35.87       
12/23/2018 13:18:00   35.87     0.00    35.87       
12/23/2018 12:18:00   35.87     0.00    35.87       
12/23/2018 11:18:00   35.87     0.00    35.87       
12/23/2018 10:18:00   35.87     0.00    35.87       
12/23/2018 09:18:00   35.87     0.00    35.87       
12/23/2018 08:18:00   35.87     0.00    35.87       
12/23/2018 07:18:00   35.87     0.00    35.87       
12/23/2018 06:18:00   35.87     0.00    35.87       
12/23/2018 05:18:00   35.87     0.00    35.87       
12/23/2018 04:18:00   35.87     0.00    35.87       
12/23/2018 03:18:00   35.87     0.00    35.87       
12/23/2018 02:18:00   35.87     0.00    35.87       
12/23/2018 01:18:00   35.87     0.00    35.87       
12/23/2018 00:18:00   35.87     0.00    35.87       
12/22/2018 23:18:00   39.00     3.13    39.00       
12/22/2018 22:18:00   35.87     0.00    35.87       
12/22/2018 21:18:00   35.87     0.00    35.87       
12/22/2018 20:18:00   35.87     0.00    35.87       
12/22/2018 19:18:00   35.87     0.00    35.87       
12/22/2018 18:18:00   35.87     0.00    35.87       
12/22/2018 17:18:00   35.87     0.00    35.87       
12/22/2018 16:18:00   35.87     0.00    35.87       
12/22/2018 15:18:00   35.87     0.00    35.87       
12/22/2018 14:18:00   35.87     0.00    35.87       
12/22/2018 13:18:00   35.87     0.00    35.87       
12/22/2018 12:18:00   35.87     0.00    35.87       
12/22/2018 11:18:00   35.87     0.00    35.87       
12/22/2018 10:18:00   35.87     0.00    35.87       
12/22/2018 09:18:00   35.87     0.00    35.87       
12/22/2018 08:18:00   35.87     0.00    35.87       
12/22/2018 07:18:00   35.87     0.00    35.87       
12/22/2018 06:18:00   35.87     0.00    35.87       
12/22/2018 05:18:00   35.87     0.00    35.87       
12/22/2018 04:18:00   35.87     0.00    35.87       
12/22/2018 03:18:00   35.87     0.00    35.87       
12/22/2018 02:18:00   35.87     0.00    35.87       
12/22/2018 01:18:00   35.87     0.00    35.87       
12/22/2018 00:18:00   35.87     0.00    35.87       
12/21/2018 23:18:00   35.87     0.00    35.87       
12/21/2018 22:18:00   35.87     0.00    35.87       
12/21/2018 21:18:00   35.87     0.00    35.87       
12/21/2018 20:18:00   35.87     0.00    35.87       
12/21/2018 19:18:00   35.87     0.00    35.87       
12/21/2018 18:18:00   35.87     0.00    35.87       
12/21/2018 17:18:00   35.87     0.00    35.87       
12/21/2018 16:18:00   35.87     0.00    35.87       
12/21/2018 15:18:00   35.87     0.00    35.87       
12/21/2018 14:18:00   35.87     0.00    35.87       
12/21/2018 13:18:00   35.87     0.00    35.87       
12/21/2018 12:18:00   35.87     0.00    35.87       
12/21/2018 11:18:00   35.87     0.00    35.87       
12/21/2018 10:18:00   35.87     0.00    35.87       
12/21/2018 09:18:00   35.87     0.00    35.87       
12/21/2018 08:18:00   35.87     0.00    35.87       
12/21/2018 07:18:00   35.87     0.00    35.87       
12/21/2018 06:18:00   35.87     0.00    35.87       
12/21/2018 05:18:00   35.87     0.00    35.87       
12/21/2018 04:18:00   35.87     0.00    35.87       
12/21/2018 03:18:00   35.87     0.00    35.87       
12/21/2018 02:18:00   35.87     0.00    35.87       
12/21/2018 01:18:00   35.87     0.00    35.87       
12/21/2018 00:18:00   35.87     0.00    35.87       
12/20/2018 23:18:00   35.87     0.00    35.87       
12/20/2018 22:18:00   35.87     0.00    35.87       
12/20/2018 21:18:00   35.87     0.00    35.87       
12/20/2018 20:18:00   35.87     0.00    35.87       
12/20/2018 19:18:00   35.87     0.00    35.87       
12/20/2018 18:18:00   35.87     0.00    35.87       
12/20/2018 17:18:00   35.87     0.00    35.87       
12/20/2018 16:18:00   35.87     0.00    35.87       
12/20/2018 15:18:00   35.87     0.00    35.87       
12/20/2018 14:18:00   35.87     0.00    35.87       
12/20/2018 13:18:00   35.87     0.00    35.87       
12/20/2018 12:18:00   35.87     0.00    35.87       
12/20/2018 11:18:00   35.87     0.00    35.87       
12/20/2018 10:18:00   35.87     0.00    35.87       
12/20/2018 09:18:00   35.87     0.00    35.87       
12/20/2018 08:18:00   35.87     0.00    35.87       
12/20/2018 07:18:00   35.87     0.00    35.87       
12/20/2018 06:18:00   35.87     0.00    35.87       
12/20/2018 05:18:00   35.87     0.00    35.87       
12/20/2018 04:18:00   35.87     0.00    35.87       
12/20/2018 03:18:00   35.87     0.00    35.87       
12/20/2018 02:18:00   35.87     0.00    35.87       
12/20/2018 01:18:00   35.87     0.00    35.87       
12/20/2018 00:18:00   35.87     0.00    35.87       
12/19/2018 23:18:00   35.87     0.00    35.87       
12/19/2018 22:18:00   35.87     0.00    35.87       
12/19/2018 21:18:00   35.87     0.00    35.87       
12/19/2018 20:18:00   35.87     0.00    35.87       
12/19/2018 19:18:00   35.87     0.00    35.87       
12/19/2018 18:18:00   35.87     0.02    35.87       
12/19/2018 17:18:00   35.85     0.01    35.85       
12/19/2018 16:18:00   35.84     0.00    35.84       
12/19/2018 15:18:00   35.84     0.00    35.84       
12/19/2018 14:18:00   35.84     0.00    35.84       
12/19/2018 13:18:00   35.84     0.00    35.84       
12/19/2018 12:18:00   35.84     0.00    35.84       
12/19/2018 11:18:00   35.84     0.00    35.84       
12/19/2018 10:18:00   35.84     0.01    35.84       
12/19/2018 09:18:00   35.83     0.00    35.83       
12/19/2018 08:18:00   35.83     0.00    35.83       
12/19/2018 07:18:00   35.83     0.00    35.83       
12/19/2018 06:18:00   35.83     0.00    35.83       
12/19/2018 05:18:00   35.83     0.01    35.83       
12/19/2018 04:18:00   35.82     0.00    35.82       
12/19/2018 03:18:00   35.82     0.00    35.82       
12/19/2018 02:18:00   35.82     0.00    35.82       
12/19/2018 01:18:00   35.82     0.00    35.82       
12/19/2018 00:18:00   35.82     0.00    35.82       
12/18/2018 23:18:00   35.82     0.01    35.82       
12/18/2018 22:18:00   35.81     0.00    35.81       
12/18/2018 21:18:00   35.81     0.00    35.81       
12/18/2018 20:18:00   35.81     0.00    35.81       
12/18/2018 19:18:00   35.81     0.00    35.81       
12/18/2018 18:18:00   35.81     0.00    35.81       
12/18/2018 17:18:00   35.81     0.00    35.81       
12/18/2018 16:18:00   35.81     0.00    35.81       
12/18/2018 15:18:00   35.81     0.00    35.81       
12/18/2018 14:18:00   35.81     0.00    35.81       
12/18/2018 13:18:00   35.81     0.00    35.81       
12/18/2018 12:18:00   35.81     0.00    35.81       
12/18/2018 11:18:00   35.81     0.00    35.81       
12/18/2018 10:18:00   35.81     0.00    35.81       
12/18/2018 09:18:00   35.81     0.00    35.81       
12/18/2018 08:18:00   35.81     0.00    35.81       
12/18/2018 07:18:00   35.81     0.00    35.81       
12/18/2018 06:18:00   35.81     0.00    35.81       
12/18/2018 05:18:00   35.81     0.00    35.81       
12/18/2018 04:18:00   35.81     0.00    35.81       
12/18/2018 03:18:00   35.81     0.00    35.81       
12/18/2018 02:18:00   35.81     0.00    35.81       
12/18/2018 01:18:00   35.81     0.00    35.81       
12/18/2018 00:18:00   35.81     0.00    35.81       
12/17/2018 23:18:00   35.81     0.00    35.81       
12/17/2018 22:18:00   35.81     0.00    35.81       
12/17/2018 21:18:00   35.81     0.00    35.81       
12/17/2018 20:18:00   35.81     0.00    35.81       
12/17/2018 19:18:00   35.81     0.00    35.81       
12/17/2018 18:18:00   35.81     0.00    35.81       
12/17/2018 17:18:00   35.81     0.00    35.81       
12/17/2018 16:18:00   35.81     0.00    35.81       
12/17/2018 15:18:00   35.81     0.00    35.81       
12/17/2018 14:18:00   35.81     0.00    35.81       
12/17/2018 13:18:00   35.81     0.00    35.81       
12/17/2018 12:18:00   35.81     0.00    35.81       
12/17/2018 11:18:00   35.81     0.00    35.81       
12/17/2018 10:18:00   35.81     0.00    35.81       
12/17/2018 09:18:00   35.81     0.00    35.81       
12/17/2018 08:18:00   35.81     0.00    35.81       
12/17/2018 07:18:00   35.81     0.00    35.81       
12/17/2018 06:18:00   35.81     0.00    35.81       
12/17/2018 05:18:00   35.81     0.00    35.81       
12/17/2018 04:18:00   35.81     0.00    35.81       
12/17/2018 03:18:00   35.81     0.00    35.81       
12/17/2018 02:18:00   35.81     0.00    35.81       
12/17/2018 01:18:00   35.81     0.00    35.81       
12/17/2018 00:18:00   35.81     0.00    35.81       
12/16/2018 23:18:00   35.81     0.00    35.81       
12/16/2018 22:18:00   35.81     0.00    35.81       
12/16/2018 21:18:00   35.81     0.00    35.81       
12/16/2018 20:18:00   35.81     0.00    35.81       
12/16/2018 19:18:00   35.81     0.00    35.81       
12/16/2018 18:18:00   35.81     0.00    35.81       
12/16/2018 17:18:00   35.81     0.00    35.81       
12/16/2018 16:18:00   35.81     0.00    35.81       
12/16/2018 15:18:00   35.81     0.00    35.81       
12/16/2018 14:18:00   35.81     0.00    35.81       
12/16/2018 13:18:00   35.81     0.00    35.81       
12/16/2018 12:18:00   35.81     0.00    35.81       
12/16/2018 11:18:00   35.81     0.00    35.81       
12/16/2018 10:18:00   35.81     0.00    35.81       
12/16/2018 09:18:00   35.81     0.00    35.81       
12/16/2018 08:18:00   35.81     0.00    35.81       
12/16/2018 07:18:00   35.81     0.00    35.81       
12/16/2018 06:18:00   35.81     0.00    35.81       
12/16/2018 05:18:00   35.81     0.00    35.81       
12/16/2018 04:18:00   35.81     0.00    35.81       
12/16/2018 03:18:00   35.81     0.00    35.81       
12/16/2018 02:18:00   35.81     0.00    35.81       
12/16/2018 01:18:00   35.81     0.00    35.81       
12/16/2018 00:18:00   35.81     0.00    35.81       
12/15/2018 23:18:00   35.81     0.00    35.81       
12/15/2018 22:18:00   35.81     0.00    35.81       
12/15/2018 21:18:00   35.81     0.00    35.81       
12/15/2018 20:18:00   35.81     0.00    35.81       
12/15/2018 19:18:00   35.81     0.00    35.81       
12/15/2018 18:18:00   35.81     0.00    35.81       
12/15/2018 17:18:00   35.81     0.00    35.81       
12/15/2018 16:18:00   35.81     0.00    35.81       
12/15/2018 15:18:00   35.81     0.00    35.81       
12/15/2018 14:18:00   35.81     0.00    35.81       
12/15/2018 13:18:00   35.81     0.00    35.81       
12/15/2018 12:18:00   35.81     0.00    35.81       
12/15/2018 11:18:00   35.81     0.00    35.81       
12/15/2018 10:18:00   35.81     0.00    35.81       
12/15/2018 09:18:00   35.81     0.00    35.81       
12/15/2018 08:18:00   35.81     0.00    35.81       
12/15/2018 07:18:00   35.81     0.00    35.81       
12/15/2018 06:18:00   35.81     0.00    35.81       
12/15/2018 05:18:00   35.81     0.00    35.81       
12/15/2018 04:18:00   35.81     0.00    35.81       
12/15/2018 03:18:00   35.81     0.00    35.81       
12/15/2018 02:18:00   35.81     0.00    35.81       
12/15/2018 01:18:00   35.81     0.00    35.81       
12/15/2018 00:18:00   35.81     0.00    35.81       
12/14/2018 23:18:00   35.81     0.00    35.81       
12/14/2018 22:18:00   35.81     0.00    35.81       
12/14/2018 21:18:00   35.81     0.00    35.81       
12/14/2018 20:18:00   35.81     0.00    35.81       
12/14/2018 19:18:00   35.81     0.00    35.81       
12/14/2018 18:18:00   35.81     0.00    35.81       
12/14/2018 17:18:00   35.81     0.00    35.81       
12/14/2018 16:18:00   35.81     0.00    35.81       
12/14/2018 15:18:00   35.81     0.00    35.81       
12/14/2018 14:18:00   35.81     0.00    35.81       
12/14/2018 13:18:00   35.81     0.00    35.81       
12/14/2018 12:18:00   35.81     0.00    35.81       
12/14/2018 11:18:00   35.81     0.00    35.81       
12/14/2018 10:18:00   35.81     0.00    35.81       
12/14/2018 09:18:00   35.81     0.00    35.81       
12/14/2018 08:18:00   35.81     0.00    35.81       
12/14/2018 07:18:00   35.81     0.00    35.81       
12/14/2018 06:18:00   35.81     0.00    35.81       
12/14/2018 05:18:00   35.81     0.00    35.81       
12/14/2018 04:18:00   35.81     0.00    35.81       
12/14/2018 03:18:00   35.81     0.00    35.81       
12/14/2018 02:18:00   35.81     0.00    35.81       
12/14/2018 01:18:00   35.81     0.00    35.81       
12/14/2018 00:18:00   35.81     0.00    35.81       
12/13/2018 23:18:00   35.81     0.00    35.81       
12/13/2018 22:18:00   35.81     0.00    35.81       
12/13/2018 21:18:00   35.81     0.00    35.81       
12/13/2018 20:18:00   35.81     0.00    35.81       
12/13/2018 19:18:00   35.81     0.00    35.81       
12/13/2018 18:18:00   35.81     0.00    35.81       
12/13/2018 17:18:00   35.81     0.00    35.81       
12/13/2018 16:18:00   35.81     0.00    35.81       
12/13/2018 15:18:00   35.81     0.00    35.81       
12/13/2018 14:18:00   35.81     0.00    35.81       
12/13/2018 13:18:00   35.81     0.00    35.81       
12/13/2018 12:18:00   35.81     0.00    35.81       
12/13/2018 11:18:00   35.81     0.00    35.81       
12/13/2018 10:18:00   35.81     0.00    35.81       
12/13/2018 09:18:00   55.00    19.19    55.00       
12/13/2018 08:18:00   35.81     0.00    35.81       
12/13/2018 07:18:00   35.81     0.00    35.81       
12/13/2018 06:18:00   35.81     0.00    35.81       
12/13/2018 05:18:00   35.81     0.00    35.81       
12/13/2018 04:18:00   35.81     0.00    35.81       
12/13/2018 03:18:00   35.81     0.00    35.81       
12/13/2018 02:18:00   35.81     0.00    35.81       
12/13/2018 01:18:00   35.81     0.00    35.81       
12/13/2018 00:18:00   35.81     0.00    35.81       
12/12/2018 23:18:00   35.81     0.00    35.81       
12/12/2018 22:18:00   35.81     0.00    35.81       
12/12/2018 21:18:00   35.81     0.00    35.81       
12/12/2018 20:18:00   35.81     0.00    35.81       
12/12/2018 19:18:00   35.81     0.00    35.81       
12/12/2018 18:18:00   35.81     0.00    35.81       
12/12/2018 17:18:00   35.81     0.00    35.81       
12/12/2018 16:18:00   35.81     0.00    35.81       
12/12/2018 15:18:00   35.81     0.00    35.81       
12/12/2018 14:18:00   35.81     0.00    35.81       
12/12/2018 13:18:00   35.81     0.00    35.81       
12/12/2018 12:18:00   35.81     0.00    35.81       
12/12/2018 11:18:00   35.81     0.00    35.81       
12/12/2018 10:18:00   35.81     0.00    35.81       
12/12/2018 09:18:00   35.81     0.00    35.81       
12/12/2018 08:18:00   35.81     0.00    35.81       
12/12/2018 07:18:00   35.81     0.00    35.81       
12/12/2018 06:18:00   35.81     0.00    35.81       
12/12/2018 05:18:00   35.81     0.00    35.81       
12/12/2018 04:18:00   35.81     0.00    35.81       
12/12/2018 03:18:00   35.81     0.00    35.81       
12/12/2018 02:18:00   35.81     0.00    35.81       
12/12/2018 01:18:00   35.81     0.00    35.81       
12/12/2018 00:18:00   35.81     0.00    35.81       
12/11/2018 23:18:00   35.81     0.00    35.81       
12/11/2018 22:18:00   35.81     0.00    35.81       
12/11/2018 21:18:00   35.81     0.00    35.81       
12/11/2018 20:18:00   35.81     0.00    35.81       
12/11/2018 19:18:00   35.81     0.00    35.81       
12/11/2018 18:18:00   35.81     0.00    35.81       
12/11/2018 17:18:00   35.81     0.00    35.81       
12/11/2018 16:18:00   35.81     0.00    35.81       
12/11/2018 15:18:00   35.81     0.00    35.81       
12/11/2018 14:18:00   35.81     0.00    35.81       
12/11/2018 13:18:00   35.81     0.00    35.81       
12/11/2018 12:18:00   35.81     0.00    35.81       
12/11/2018 11:18:00   35.81     0.00    35.81       
12/11/2018 10:18:00   35.81     0.00    35.81       
12/11/2018 09:18:00   33.00     0.00    33.00       
12/11/2018 08:18:00   35.81     0.00    35.81       
12/11/2018 07:18:00   35.81     0.00    35.81       
12/11/2018 06:18:00   35.81     0.00    35.81       
12/11/2018 05:18:00   35.81     0.00    35.81       
12/11/2018 04:18:00   35.81     0.00    35.81       
12/11/2018 03:18:00   35.81     0.00    35.81       
12/11/2018 02:18:00   35.81     0.00    35.81       
12/11/2018 01:18:00   35.81     0.00    35.81       
12/11/2018 00:18:00   35.81     0.00    35.81       
12/10/2018 23:18:00   35.81     0.00    35.81       
12/10/2018 22:18:00   35.81     0.00    35.81       
12/10/2018 21:18:00   35.81     0.00    35.81       
12/10/2018 20:18:00   35.81     0.00    35.81       
12/10/2018 19:18:00   35.81     0.00    35.81       
12/10/2018 18:18:00   35.81     0.00    35.81       
12/10/2018 17:18:00   35.81     0.00    35.81       
12/10/2018 16:18:00   35.81     0.00    35.81       
12/10/2018 15:18:00   35.81     0.00    35.81       
12/10/2018 14:18:00   35.81     0.00    35.81       
12/10/2018 13:18:00   35.81     0.00    35.81       
12/10/2018 12:18:00   35.81     0.00    35.81       
12/10/2018 11:18:00   35.81     0.00    35.81       
12/10/2018 10:18:00   35.81     0.00    35.81       
12/10/2018 09:18:00   35.81     0.00    35.81       
12/10/2018 08:18:00   35.81     0.00    35.81       
12/10/2018 07:18:00   35.81     0.00    35.81       
12/10/2018 06:18:00   35.81     0.00    35.81       
12/10/2018 05:18:00   35.81     0.00    35.81       
12/10/2018 04:18:00   35.81     0.00    35.81       
12/10/2018 03:18:00   35.81     0.00    35.81       
12/10/2018 02:18:00   35.81     0.00    35.81       
12/10/2018 01:18:00   35.81     0.00    35.81       
12/10/2018 00:18:00   35.81     0.00    35.81       
12/09/2018 23:18:00   35.81     0.00    35.81       
12/09/2018 22:18:00   35.81     0.00    35.81       
12/09/2018 21:18:00   35.81     0.00    35.81       
12/09/2018 20:18:00   35.81     0.00    35.81       
12/09/2018 19:18:00   35.81     0.00    35.81       
12/09/2018 18:18:00   35.81     0.00    35.81       
12/09/2018 17:18:00   35.81     0.00    35.81       
12/09/2018 16:18:00   35.81     0.00    35.81       
12/09/2018 15:18:00   35.81     0.00    35.81       
12/09/2018 14:18:00   35.81     0.00    35.81       
12/09/2018 13:18:00   35.81     0.00    35.81       
12/09/2018 12:18:00   35.81     0.00    35.81       
12/09/2018 11:18:00   35.81     0.00    35.81       
12/09/2018 10:18:00   35.81     0.00    35.81       
12/09/2018 09:18:00   35.81     0.00    35.81       
12/09/2018 08:18:00   35.81     0.00    35.81       
12/09/2018 07:18:00   35.81     0.00    35.81       
12/09/2018 06:18:00   35.81     0.00    35.81       
12/09/2018 05:18:00   35.81     0.00    35.81       
12/09/2018 04:18:00   35.81     0.00    35.81       
12/09/2018 03:18:00   35.81     0.00    35.81       
12/09/2018 02:18:00   35.81     0.00    35.81       
12/09/2018 01:18:00   35.81     0.00    35.81       
12/09/2018 00:18:00   35.81     0.00    35.81       
12/08/2018 23:18:00   35.81     0.00    35.81       
12/08/2018 22:18:00   35.81     0.00    35.81       
12/08/2018 21:18:00   35.81     0.00    35.81       
12/08/2018 20:18:00   35.81     0.00    35.81       
12/08/2018 19:18:00   35.81     0.00    35.81       
12/08/2018 18:18:00   35.81     0.00    35.81       
12/08/2018 17:18:00   35.81     0.00    35.81       
12/08/2018 16:18:00   35.81     0.00    35.81       
12/08/2018 15:18:00   35.81     0.00    35.81       
12/08/2018 14:18:00   35.81     0.00    35.81       
12/08/2018 13:18:00   35.81     0.00    35.81       
12/08/2018 12:18:00   35.81     0.00    35.81       
12/08/2018 11:18:00   35.81     0.00    35.81       
12/08/2018 10:18:00   35.81     0.00    35.81       
12/08/2018 09:18:00   35.81     0.00    35.81       
12/08/2018 08:18:00   35.81     0.00    35.81       
12/08/2018 07:18:00   35.81     0.00    35.81       
12/08/2018 06:18:00   35.81     0.00    35.81       
12/08/2018 05:18:00   35.81     0.00    35.81       
12/08/2018 04:18:00   35.81     0.00    35.81       
12/08/2018 03:18:00   35.81     0.01    35.81       
12/08/2018 02:18:00   35.80     0.03    35.80       
12/08/2018 01:18:00   35.77     0.04    35.77       
12/08/2018 00:18:00   35.73     0.15    35.73       
12/07/2018 23:18:00   35.58     0.21    35.58       
12/07/2018 22:18:00   35.37     0.04    35.37       
12/07/2018 21:18:00   35.33     0.05    35.33       
12/07/2018 20:18:00   35.28     0.07    35.28       
12/07/2018 19:18:00   35.21     0.36    35.21       
12/07/2018 18:18:00   34.85     0.26    34.85       
12/07/2018 17:18:00   34.59     0.34    34.59       
12/07/2018 16:18:00   34.25     0.08    34.25       
12/07/2018 15:18:00   34.17     0.20    34.17       
12/07/2018 14:18:00   33.97     0.14    33.97       
12/07/2018 13:18:00   33.83     0.00    33.83       
12/07/2018 12:18:00   33.83     0.02    33.83       
12/07/2018 11:18:00   33.81     0.00    33.81       
12/07/2018 10:18:00   33.81     0.01    33.81       
12/07/2018 09:18:00   33.80     0.02    33.80       
12/07/2018 08:18:00   33.78     0.00    33.78       
12/07/2018 07:18:00   33.78     0.06    33.78       
12/07/2018 06:18:00   33.72     0.01    33.72       
12/07/2018 05:18:00   33.71     0.01    33.71       
12/07/2018 04:18:00   33.70     0.01    33.70       
12/07/2018 03:18:00   33.69     0.03    33.69       
12/07/2018 02:18:00   33.66     0.09    33.66       
12/07/2018 01:18:00   33.57     0.12    33.57       
12/07/2018 00:18:00   33.45     0.03    33.45       
12/06/2018 23:18:00   33.42     0.03    33.42       
12/06/2018 22:18:00   33.39     0.01    33.39       
12/06/2018 21:18:00   33.38     0.02    33.38       
12/06/2018 20:18:00   33.36     0.02    33.36       
12/06/2018 19:18:00   33.34     0.04    33.34       
12/06/2018 18:18:00   33.30     0.04    33.30       
12/06/2018 17:18:00   33.26     0.01    33.26       
12/06/2018 16:18:00   33.25     0.02    33.25       
12/06/2018 15:18:00   33.23     0.01    33.23       
12/06/2018 14:18:00   33.22     0.04    33.22       
12/06/2018 13:18:00   33.18     0.05    33.18       
12/06/2018 12:18:00   33.13     0.15    33.13       
12/06/2018 11:18:00   32.98     0.00    32.98       
12/06/2018 10:18:00   32.98     0.00    32.98       
12/06/2018 09:18:00   32.98     0.00    32.98       
12/06/2018 08:18:00   32.98     0.00    32.98       
12/06/2018 07:18:00   32.98     0.00    32.98       
12/06/2018 06:18:00   32.98     0.00    32.98       
12/06/2018 05:18:00   32.98     0.00    32.98       
12/06/2018 04:18:00   32.98     0.00    32.98       
12/06/2018 03:18:00   32.98     0.00    32.98       
12/06/2018 02:18:00   32.98     0.00    32.98       
12/06/2018 01:18:00   32.98     0.00    32.98       
12/06/2018 00:18:00   32.98     0.00    32.98       
12/05/2018 23:18:00   32.98     0.00    32.98       
12/05/2018 22:18:00   32.98     0.00    32.98       
12/05/2018 21:18:00   32.98     0.00    32.98       
12/05/2018 20:18:00   32.98     0.00    32.98       
12/05/2018 19:18:00   32.98     0.00    32.98       
12/05/2018 18:18:00   32.98     0.00    32.98       
12/05/2018 17:18:00   32.98     0.00    32.98       
12/05/2018 16:18:00   32.98     0.00    32.98       
12/05/2018 15:18:00   32.98     0.00    32.98       
12/05/2018 14:18:00   32.98     0.00    32.98       
12/05/2018 13:18:00   32.98     0.00    32.98       
12/05/2018 12:18:00   32.98     0.00    32.98       
12/05/2018 11:18:00   32.98     0.00    32.98       
12/05/2018 10:18:00   32.98     0.00    32.98       
12/05/2018 09:18:00   32.98     0.00    32.98       
12/05/2018 08:18:00   32.98     0.00    32.98       
12/05/2018 07:18:00   32.98     0.00    32.98       
12/05/2018 06:18:00   32.98     0.00    32.98       
12/05/2018 05:18:00   32.98     0.00    32.98       
12/05/2018 04:18:00   32.98     0.00    32.98       
12/05/2018 03:18:00   32.98     0.00    32.98       
12/05/2018 02:18:00   32.98     0.00    32.98       
12/05/2018 01:18:00   32.98     0.00    32.98       
12/05/2018 00:18:00   32.98     0.00    32.98       
12/04/2018 23:18:00   32.98     0.00    32.98       
12/04/2018 22:18:00   32.98     0.00    32.98       
12/04/2018 21:18:00   32.98     0.00    32.98       
12/04/2018 20:18:00   32.98     0.00    32.98       
12/04/2018 19:18:00   32.98     0.00    32.98       
12/04/2018 18:18:00   32.98     0.00    32.98       
12/04/2018 17:18:00   32.98     0.00    32.98       
12/04/2018 16:18:00   32.98     0.00    32.98       
12/04/2018 15:18:00   32.98     0.00    32.98       
12/04/2018 14:18:00   32.98     0.00    32.98       
12/04/2018 13:18:00   32.98     0.00    32.98       
12/04/2018 12:18:00   32.98     0.00    32.98       
12/04/2018 11:18:00   32.98     0.00    32.98       
12/04/2018 10:18:00   32.98     0.00    32.98       
12/04/2018 09:18:00   32.98     0.00    32.98       
12/04/2018 08:18:00   32.98     0.00    32.98       
12/04/2018 07:18:00   32.98     0.00    32.98       
12/04/2018 06:18:00   32.98     0.00    32.98       
12/04/2018 05:18:00   32.98     0.00    32.98       
12/04/2018 04:18:00   32.98     0.00    32.98       
12/04/2018 03:18:00   32.98     0.00    32.98       
12/04/2018 02:18:00   32.98     0.00    32.98       
12/04/2018 01:18:00   32.98     0.00    32.98       
12/04/2018 00:18:00   32.98     0.00    32.98       
12/03/2018 23:18:00   32.98     0.00    32.98       
12/03/2018 22:18:00   32.98     0.00    32.98       
12/03/2018 21:18:00   32.98     0.00    32.98       
12/03/2018 20:18:00   32.98     0.00    32.98       
12/03/2018 19:18:00   32.98     0.00    32.98       
12/03/2018 18:18:00   32.98     0.00    32.98       
12/03/2018 17:18:00   32.98     0.00    32.98       
12/03/2018 16:18:00   32.98     0.00    32.98       
12/03/2018 15:18:00   32.98     0.00    32.98       
12/03/2018 14:18:00   32.98     0.00    32.98       
12/03/2018 13:18:00   32.98     0.00    32.98       
12/03/2018 12:18:00   32.98     0.00    32.98       
12/03/2018 11:18:00   32.98     0.00    32.98       
12/03/2018 10:18:00   32.98     0.00    32.98       
12/03/2018 09:18:00   32.98     0.00    32.98       
12/03/2018 08:18:00   32.98     0.00    32.98       
12/03/2018 07:18:00   32.98     0.00    32.98       
12/03/2018 06:18:00   32.98     0.00    32.98       
12/03/2018 05:18:00   32.98     0.00    32.98       
12/03/2018 04:18:00   32.98     0.00    32.98       
12/03/2018 03:18:00   32.98     0.00    32.98       
12/03/2018 02:18:00   32.98     0.00    32.98       
12/03/2018 01:18:00   32.98     0.00    32.98       
12/03/2018 00:18:00   32.98     0.00    32.98       
12/02/2018 23:18:00   32.98     0.00    32.98       
12/02/2018 22:18:00   32.98     0.00    32.98       
12/02/2018 21:18:00   32.98     0.00    32.98       
12/02/2018 20:18:00   32.98     0.00    32.98       
12/02/2018 19:18:00   32.98     0.00    32.98       
12/02/2018 18:18:00   32.98     0.00    32.98       
12/02/2018 17:18:00   32.98     0.00    32.98       
12/02/2018 16:18:00   32.98     0.00    32.98       
12/02/2018 15:18:00   32.98     0.00    32.98       
12/02/2018 14:18:00   32.98     0.00    32.98       
12/02/2018 13:18:00   32.98     0.00    32.98       
12/02/2018 12:18:00   32.98     0.00    32.98       
12/02/2018 11:18:00   32.98     0.00    32.98       
12/02/2018 10:18:00   32.98     0.00    32.98       
12/02/2018 09:18:00   32.98     0.00    32.98       
12/02/2018 08:18:00   32.98     0.00    32.98       
12/02/2018 07:18:00   32.98     0.00    32.98       
12/02/2018 06:18:00   32.98     0.00    32.98       
12/02/2018 05:18:00   32.98     0.00    32.98       
12/02/2018 04:18:00   32.98     0.00    32.98       
12/02/2018 03:18:00   32.98     0.00    32.98       
12/02/2018 02:18:00   32.98     0.00    32.98       
12/02/2018 01:18:00   32.98     0.00    32.98       
12/02/2018 00:18:00   32.98     0.00    32.98       
12/01/2018 23:18:00   32.98     0.00    32.98       
12/01/2018 22:18:00   32.98     0.00    32.98       
12/01/2018 21:18:00   32.98     0.00    32.98       
12/01/2018 20:18:00   32.98     0.00    32.98       
12/01/2018 19:18:00   32.98     0.00    32.98       
12/01/2018 18:18:00   32.98     0.00    32.98       
12/01/2018 17:18:00   32.98     0.00    32.98       
12/01/2018 16:18:00   32.98     0.00    32.98       
12/01/2018 15:18:00   32.98     0.00    32.98       
12/01/2018 14:18:00   32.98     0.00    32.98       
12/01/2018 13:18:00   32.98     0.00    32.98       
12/01/2018 12:18:00   32.98     0.00    32.98       
12/01/2018 11:18:00   32.98     0.00    32.98       
12/01/2018 10:18:00   32.98     0.00    32.98       
12/01/2018 09:18:00   32.98     0.00    32.98       
12/01/2018 08:18:00   32.98     0.00    32.98       
12/01/2018 07:18:00   32.98     0.00    32.98       
12/01/2018 06:18:00   32.98     0.00    32.98       
12/01/2018 05:18:00   32.98     0.00    32.98       
12/01/2018 04:18:00   32.98     0.00    32.98       
12/01/2018 03:18:00   32.98     0.00    32.98       
12/01/2018 02:18:00   32.98     0.09    32.98       
12/01/2018 01:18:00   32.89     0.01    32.89       
12/01/2018 00:18:00   32.88     0.00    32.88       
11/30/2018 23:18:00   32.88     0.00    32.88       
11/30/2018 22:18:00   32.88     0.00    32.88       
11/30/2018 21:18:00   32.88     0.00    32.88       
11/30/2018 20:18:00   32.88     0.00    32.88       
11/30/2018 19:18:00   32.88     0.00    32.88       
11/30/2018 18:18:00   32.88     0.00    32.88       
11/30/2018 17:18:00   32.88     0.00    32.88       
11/30/2018 16:18:00   32.88     0.00    32.88       
11/30/2018 15:18:00   32.88     0.00    32.88       
11/30/2018 14:18:00   32.88     0.00    32.88       
11/30/2018 13:18:00   32.88     0.00    32.88       
11/30/2018 12:18:00   32.88     0.00    32.88       
11/30/2018 11:18:00   32.88     0.00    32.88       
11/30/2018 10:18:00   32.88     0.00    32.88       
11/30/2018 09:18:00   32.88     0.00    32.88       
11/30/2018 08:18:00   32.88     0.00    32.88       
11/30/2018 07:18:00   32.88     0.00    32.88       
11/30/2018 06:18:00   32.88     0.00    32.88       
11/30/2018 05:18:00   32.88     0.00    32.88       
11/30/2018 04:18:00   32.88     0.00    32.88       
11/30/2018 03:18:00   32.88     0.00    32.88       
11/30/2018 02:18:00   32.88     0.00    32.88       
11/30/2018 01:18:00   32.88     0.00    32.88       
11/30/2018 00:18:00   32.88     0.00    32.88       
11/29/2018 23:18:00   32.88     0.00    32.88       
11/29/2018 22:18:00   32.88     0.00    32.88       
11/29/2018 21:18:00   32.88     0.00    32.88       
11/29/2018 20:18:00   32.88     0.00    32.88       
11/29/2018 19:18:00   32.88     0.00    32.88       
11/29/2018 18:18:00   32.88     0.00    32.88       
11/29/2018 17:18:00   32.88     0.00    32.88       
11/29/2018 16:18:00   32.88     0.00    32.88       
11/29/2018 15:18:00   32.88     0.00    32.88       
11/29/2018 14:18:00   32.88     0.00    32.88       
11/29/2018 13:18:00   32.88     0.00    32.88       
11/29/2018 12:18:00   32.88     0.00    32.88       
11/29/2018 11:18:00   32.88     0.00    32.88       
11/29/2018 10:18:00   32.88     0.00    32.88       
11/29/2018 09:18:00   32.88     0.00    32.88       
11/29/2018 08:18:00   32.88     0.00    32.88       
11/29/2018 07:18:00   32.88     0.00    32.88       
11/29/2018 06:18:00   32.88     0.00    32.88       
11/29/2018 05:18:00   32.88     0.00    32.88       
11/29/2018 04:18:00   32.88     0.00    32.88       
11/29/2018 03:18:00   32.88     0.00    32.88       
11/29/2018 02:18:00   32.88     0.00    32.88       
11/29/2018 01:18:00   32.88     0.00    32.88       
11/29/2018 00:18:00   32.88     0.00    32.88       
11/28/2018 23:18:00   32.88     0.00    32.88       
11/28/2018 22:18:00   32.88     0.00    32.88       
11/28/2018 21:18:00   32.88     0.00    32.88       
11/28/2018 20:18:00   32.88     0.00    32.88       
11/28/2018 19:18:00   32.88     0.00    32.88       
11/28/2018 18:18:00   32.88     0.00    32.88       
11/28/2018 17:18:00   32.88     0.00    32.88       
11/28/2018 16:18:00   32.88     0.00    32.88       
11/28/2018 15:18:00   32.88     0.00    32.88       
11/28/2018 14:18:00   32.88     0.00    32.88       
11/28/2018 13:18:00   32.88     0.00    32.88       
11/28/2018 12:18:00   32.88     0.00    32.88       
11/28/2018 11:18:00   32.88     0.00    32.88       
11/28/2018 10:18:00   32.88     0.00    32.88       
11/28/2018 09:18:00   32.88     0.00    32.88       
11/28/2018 08:18:00   32.88     0.00    32.88       
11/28/2018 07:18:00   32.88     0.00    32.88       
11/28/2018 06:18:00   32.88     0.00    32.88       
11/28/2018 05:18:00   32.88     0.00    32.88       
11/28/2018 04:18:00   32.88     0.00    32.88       
11/28/2018 03:18:00   32.88     0.00    32.88       
11/28/2018 02:18:00   32.88     0.00    32.88       
11/28/2018 01:18:00   32.88     0.00    32.88       
11/28/2018 00:18:00   32.88     0.00    32.88       
11/27/2018 23:18:00   32.88     0.00    32.88       
11/27/2018 22:18:00   32.88     0.00    32.88       
11/27/2018 21:18:00   32.88     0.00    32.88       
11/27/2018 20:18:00   32.88     0.00    32.88       
11/27/2018 19:18:00   32.88     0.00    32.88       
11/27/2018 18:18:00   32.88     0.00    32.88       
11/27/2018 17:18:00   32.88     0.00    32.88       
11/27/2018 16:18:00   32.88     0.00    32.88       
11/27/2018 15:18:00   32.88     0.00    32.88       
11/27/2018 14:18:00   32.88     0.00    32.88       
11/27/2018 13:18:00   32.88     0.00    32.88       
11/27/2018 12:18:00   32.88     0.00    32.88       
11/27/2018 11:18:00   32.88     0.00    32.88       
11/27/2018 10:18:00   32.88     0.00    32.88       
11/27/2018 09:18:00   32.88     0.00    32.88       
11/27/2018 08:18:00   32.88     0.00    32.88       
11/27/2018 07:18:00   32.88     0.00    32.88       
11/27/2018 06:18:00   32.88     0.00    32.88       
11/27/2018 05:18:00   32.88     0.00    32.88       
11/27/2018 04:18:00   32.88     0.00    32.88       
11/27/2018 03:18:00   32.88     0.00    32.88       
11/27/2018 02:18:00   32.88     0.00    32.88       
11/27/2018 01:18:00   32.88     0.00    32.88       
11/27/2018 00:18:00   32.88     0.00    32.88       
11/26/2018 23:18:00   32.88     0.00    32.88       
11/26/2018 22:18:00   32.88     0.00    32.88       
11/26/2018 21:18:00   32.88     0.00    32.88       
11/26/2018 20:18:00   32.88     0.00    32.88       
11/26/2018 19:18:00   32.88     0.00    32.88       
11/26/2018 18:18:00   32.88     0.00    32.88       
11/26/2018 17:18:00   32.88     0.00    32.88       
11/26/2018 16:18:00   32.88     0.00    32.88       
11/26/2018 15:18:00   32.88     0.00    32.88       
11/26/2018 14:18:00   32.88     0.00    32.88       
11/26/2018 13:18:00   32.88     0.00    32.88       
11/26/2018 12:18:00   32.88     0.00    32.88       
11/26/2018 11:18:00   32.88     0.00    32.88       
11/26/2018 10:18:00   32.88     0.00    32.88       
11/26/2018 09:18:00   32.88     0.00    32.88       
11/26/2018 08:18:00   32.88     0.00    32.88       
11/26/2018 07:18:00   32.88     0.00    32.88       
11/26/2018 06:18:00   32.88     0.00    32.88       
11/26/2018 05:18:00   32.88     0.00    32.88       
11/26/2018 04:18:00   32.88     0.00    32.88       
11/26/2018 03:18:00   32.88     0.00    32.88       
11/26/2018 02:18:00   32.88     0.00    32.88       
11/26/2018 01:18:00   32.88     0.00    32.88       
11/26/2018 00:18:00   32.88     0.00    32.88       
11/25/2018 23:18:00   32.88     0.00    32.88       
11/25/2018 22:18:00   32.88     0.00    32.88       
11/25/2018 21:18:00   32.88     0.00    32.88       
11/25/2018 20:18:00   32.88     0.00    32.88       
11/25/2018 19:18:00   32.88     0.00    32.88       
11/25/2018 18:18:00   32.88     0.00    32.88       
11/25/2018 17:18:00   32.88     0.00    32.88       
11/25/2018 16:18:00   32.88     0.00    32.88       
11/25/2018 15:18:00   32.88     0.00    32.88       
11/25/2018 14:18:00   32.88     0.00    32.88       
11/25/2018 13:18:00   32.88     0.00    32.88       
11/25/2018 12:18:00   32.88     0.00    32.88       
11/25/2018 11:18:00   32.88     0.00    32.88       
11/25/2018 10:18:00   32.88     0.00    32.88       
11/25/2018 09:18:00   32.88     0.00    32.88       
11/25/2018 08:18:00   32.88     0.00    32.88       
11/25/2018 07:18:00   32.88     0.00    32.88       
11/25/2018 06:18:00   32.88     0.00    32.88       
11/25/2018 05:18:00   32.88     0.00    32.88       
11/25/2018 04:18:00   32.88     0.00    32.88       
11/25/2018 03:18:00   32.88     0.00    32.88       
11/25/2018 02:18:00   32.88     0.00    32.88       
11/25/2018 01:18:00   32.88     0.00    32.88       
11/25/2018 00:18:00   32.88     0.00    32.88       
11/24/2018 23:18:00   32.88     0.00    32.88       
11/24/2018 22:18:00   32.88     0.00    32.88       
11/24/2018 21:18:00   32.88     0.00    32.88       
11/24/2018 20:18:00   32.88     0.00    32.88       
11/24/2018 19:18:00   32.88     0.00    32.88       
11/24/2018 18:18:00   32.88     0.00    32.88       
11/24/2018 17:18:00   32.88     0.00    32.88       
11/24/2018 16:18:00   32.88     0.00    32.88       
11/24/2018 15:18:00   32.88     0.00    32.88       
11/24/2018 14:18:00   32.88     0.00    32.88       
11/24/2018 13:18:00   32.88     0.00    32.88       
11/24/2018 12:18:00   32.88     0.00    32.88       
11/24/2018 11:18:00   32.88     0.00    32.88       
11/24/2018 10:18:00   32.88     0.00    32.88       
11/24/2018 09:18:00   32.88     0.00    32.88       
11/24/2018 08:18:00   32.88     0.00    32.88       
11/24/2018 07:18:00   32.88     0.00    32.88       
11/24/2018 06:18:00   32.88     0.00    32.88       
11/24/2018 05:18:00   32.88     0.00    32.88       
11/24/2018 04:18:00   32.88     0.00    32.88       
11/24/2018 03:18:00   32.88     0.00    32.88       
11/24/2018 02:18:00   32.88     0.00    32.88       
11/24/2018 01:18:00   32.88     0.00    32.88       
11/24/2018 00:18:00   32.88     0.00    32.88       
11/23/2018 23:18:00   32.88     0.00    32.88       
11/23/2018 22:18:00   32.88     0.00    32.88       
11/23/2018 21:18:00   32.88     0.00    32.88       
11/23/2018 20:18:00   32.88     0.00    32.88       
11/23/2018 19:18:00   32.88     0.00    32.88       
11/23/2018 18:18:00   32.88     0.00    32.88       
11/23/2018 17:18:00   32.88     0.00    32.88       
11/23/2018 16:18:00   32.88     0.00    32.88       
11/23/2018 15:18:00   32.88     0.00    32.88       
11/23/2018 14:18:00   32.88     0.00    32.88       
11/23/2018 13:18:00   32.88     0.00    32.88       
11/23/2018 12:18:00   32.88     0.00    32.88       
11/23/2018 11:18:00   32.88     0.00    32.88       
11/23/2018 10:18:00   32.88     0.00    32.88       
11/23/2018 09:18:00   32.88     0.00    32.88       
11/23/2018 08:18:00   32.88     0.00    32.88       
11/23/2018 07:18:00   32.88     0.00    32.88       
11/23/2018 06:18:00   32.88     0.00    32.88       
11/23/2018 05:18:00   32.88     0.00    32.88       
11/23/2018 04:18:00   32.88     0.00    32.88       
11/23/2018 03:18:00   32.88     0.00    32.88       
11/23/2018 02:18:00   32.88     0.00    32.88       
11/23/2018 01:18:00   32.88     0.00    32.88       
11/23/2018 00:18:00   32.88     0.00    32.88       
11/22/2018 23:18:00   32.88     0.00    32.88       
11/22/2018 22:18:00   32.88     0.00    32.88       
11/22/2018 21:18:00   32.88     0.00    32.88       
11/22/2018 20:18:00   32.88     0.00    32.88       
11/22/2018 19:18:00   32.88     0.00    32.88       
11/22/2018 18:18:00   32.88     0.00    32.88       
11/22/2018 17:18:00   32.88     0.00    32.88       
11/22/2018 16:18:00   32.88     0.00    32.88       
11/22/2018 15:18:00   32.88     0.00    32.88       
11/22/2018 14:18:00   32.88     0.00    32.88       
11/22/2018 13:18:00   32.88     0.00    32.88       
11/22/2018 12:18:00   32.88     0.00    32.88       
11/22/2018 11:18:00   32.88     0.00    32.88       
11/22/2018 10:18:00   32.88     0.00    32.88       
11/22/2018 09:18:00   32.88     0.00    32.88       
11/22/2018 08:18:00   32.88     0.00    32.88       
11/22/2018 07:18:00   32.88     0.00    32.88       
11/22/2018 06:18:00   32.88     0.00    32.88       
11/22/2018 05:18:00   32.88     0.00    32.88       
11/22/2018 04:18:00   32.88     0.00    32.88       
11/22/2018 03:18:00   50.00     0.00    50.00       
11/22/2018 02:18:00   50.00     0.00    50.00       
11/22/2018 01:18:00   50.00     0.00    50.00       
11/22/2018 00:18:00   50.00     0.00    50.00       
11/21/2018 23:18:00   50.00     0.00    50.00       
11/21/2018 22:18:00   50.00     0.00    50.00       
11/21/2018 21:18:00   32.88     0.00    32.88       
11/21/2018 20:18:00   32.88     0.00    32.88       
11/21/2018 19:18:00   32.88     0.00    32.88       
11/21/2018 18:18:00   32.88     0.00    32.88       
11/21/2018 17:18:00   32.88     0.00    32.88       
11/21/2018 16:18:00   32.88     0.00    32.88       
11/21/2018 15:18:00   32.88     0.00    32.88       
11/21/2018 14:18:00   32.88     0.00    32.88       
11/21/2018 13:18:00   32.88     0.00    32.88       
11/21/2018 12:18:00   32.88     0.00    32.88       
11/21/2018 11:18:00   32.88     0.00    32.88       
11/21/2018 10:18:00   32.88     0.00    32.88       
11/21/2018 09:18:00   32.88     0.00    32.88       
11/21/2018 08:18:00   32.88     0.00    32.88       
11/21/2018 07:18:00   32.88     0.00    32.88       
11/21/2018 06:18:00   32.88     0.00    32.88       
11/21/2018 05:18:00   32.88     0.00    32.88       
11/21/2018 04:18:00   32.88     0.00    32.88       
11/21/2018 03:18:00   32.88     0.00    32.88       
11/21/2018 02:18:00   32.88     0.00    32.88       
11/21/2018 01:18:00   32.88     0.00    32.88       
11/21/2018 00:18:00   32.88     0.00    32.88       
11/20/2018 23:18:00   32.88     0.00    32.88       
11/20/2018 22:18:00   32.88     0.00    32.88       
11/20/2018 21:18:00   32.88     0.00    32.88       
11/20/2018 20:18:00   32.88     0.00    32.88       
11/20/2018 19:18:00   32.88     0.00    32.88       
11/20/2018 18:18:00   32.88     0.00    32.88       
11/20/2018 17:18:00   32.88     0.00    32.88       
11/20/2018 16:18:00   32.88     0.00    32.88       
11/20/2018 15:18:00   32.88     0.00    32.88       
11/20/2018 14:18:00   32.88     0.00    32.88       
11/20/2018 13:18:00   32.88     0.00    32.88       
11/20/2018 12:18:00   32.88     0.00    32.88       
11/20/2018 11:18:00   32.88     0.00    32.88       
11/20/2018 10:18:00   32.88     0.00    32.88       
11/20/2018 09:18:00   32.88     0.00    32.88       
11/20/2018 08:18:00   32.88     0.00    32.88       
11/20/2018 07:18:00   32.88     0.00    32.88       
11/20/2018 06:18:00   32.88     0.00    32.88       
11/20/2018 05:18:00   32.88     0.00    32.88       
11/20/2018 04:18:00   32.88     0.00    32.88       
11/20/2018 03:18:00   32.88     0.00    32.88       
11/20/2018 02:18:00   32.88     0.00    32.88       
11/20/2018 01:18:00   32.88     0.00    32.88       
11/20/2018 00:18:00   32.88     0.00    32.88       
11/19/2018 23:18:00   32.88     0.00    32.88       
11/19/2018 22:18:00   32.88     0.00    32.88       
11/19/2018 21:18:00   32.88     0.00    32.88       
11/19/2018 20:18:00   32.88     0.00    32.88       
11/19/2018 19:18:00   32.88     0.00    32.88       
11/19/2018 18:18:00   32.88     0.00    32.88       
11/19/2018 17:18:00   32.88     0.00    32.88