59200 San Marcos West RAWS Precipitation RAWS Precip 1hour Date Time inches inches Raw Alarm 01/22/2020 10:00:00 1.45 0.03 1.45 01/22/2020 09:00:00 1.42 0.10 1.42 01/22/2020 08:00:00 1.32 0.05 1.32 01/22/2020 07:00:00 1.27 0.09 1.27 01/22/2020 06:00:00 1.18 0.07 1.18 01/22/2020 05:00:00 1.11 0.07 1.11 01/22/2020 04:00:00 1.04 0.06 1.04 01/22/2020 03:00:00 0.98 0.03 0.98 01/22/2020 02:00:00 0.95 0.02 0.95 01/22/2020 01:00:00 0.93 0.00 0.93 01/22/2020 00:00:00 0.93 0.00 0.93 01/21/2020 23:00:00 0.93 0.00 0.93 01/21/2020 22:00:00 0.93 0.00 0.93 01/21/2020 21:00:00 0.93 0.00 0.93 01/21/2020 20:00:00 0.93 0.00 0.93 01/21/2020 19:00:00 0.93 0.00 0.93 01/21/2020 18:00:00 0.93 0.00 0.93 01/21/2020 17:00:00 0.93 0.00 0.93 01/21/2020 16:00:00 0.93 0.00 0.93 01/21/2020 15:00:00 0.93 0.00 0.93 01/21/2020 14:00:00 0.93 0.00 0.93 01/21/2020 13:00:00 0.93 0.00 0.93 01/21/2020 12:00:00 0.93 0.00 0.93 01/21/2020 11:00:00 0.93 0.00 0.93 01/21/2020 10:00:00 0.93 0.00 0.93 01/21/2020 09:00:00 0.93 0.00 0.93 01/21/2020 08:00:00 0.93 0.00 0.93 01/21/2020 07:00:00 37.00 2.00 37.00 01/21/2020 06:00:00 35.00 1.00 35.00 01/21/2020 05:00:00 38.00 4.00 38.00 01/21/2020 04:00:00 32.00 0.00 32.00 01/21/2020 03:00:00 34.00 0.00 34.00 01/21/2020 02:00:00 35.00 0.00 35.00 01/21/2020 01:00:00 38.00 0.00 38.00 01/21/2020 00:00:00 43.00 1.00 43.00 01/20/2020 23:00:00 42.00 0.00 42.00 01/20/2020 22:00:00 42.00 1.00 42.00 01/20/2020 21:00:00 39.00 0.00 39.00 01/20/2020 20:00:00 41.00 1.00 41.00 01/20/2020 19:00:00 40.00 0.00 40.00 01/20/2020 18:00:00 47.00 46.07 47.00 01/20/2020 17:00:00 0.93 0.00 0.93 01/20/2020 16:00:00 0.93 0.00 0.93 01/20/2020 15:00:00 0.93 0.00 0.93 01/20/2020 14:00:00 0.93 0.00 0.93 01/20/2020 13:00:00 0.93 0.00 0.93 01/20/2020 12:00:00 0.93 0.00 0.93 01/20/2020 11:00:00 0.93 0.00 0.93 01/20/2020 10:00:00 0.93 0.00 0.93 01/20/2020 09:00:00 0.93 0.00 0.93 01/20/2020 08:00:00 0.93 0.00 0.93 01/20/2020 07:00:00 0.93 0.00 0.93 01/20/2020 06:00:00 0.93 0.00 0.93 01/20/2020 05:00:00 0.93 0.00 0.93 01/20/2020 04:00:00 0.93 0.00 0.93 01/20/2020 03:00:00 0.93 0.00 0.93 01/20/2020 02:00:00 0.93 0.00 0.93 01/20/2020 01:00:00 0.93 0.00 0.93 01/20/2020 00:00:00 0.93 0.00 0.93 01/19/2020 23:00:00 0.93 0.00 0.93 01/19/2020 22:00:00 0.93 0.00 0.93 01/19/2020 21:00:00 0.93 0.00 0.93 01/19/2020 20:00:00 0.93 0.00 0.93 01/19/2020 19:00:00 0.93 0.00 0.93 01/19/2020 18:00:00 0.93 0.00 0.93 01/19/2020 17:00:00 0.93 0.00 0.93 01/19/2020 16:00:00 0.93 0.00 0.93 01/19/2020 15:00:00 0.93 0.00 0.93 01/19/2020 14:00:00 0.93 0.00 0.93 01/19/2020 13:00:00 0.93 0.00 0.93 01/19/2020 12:00:00 0.93 0.00 0.93 01/19/2020 11:00:00 0.93 0.00 0.93 01/19/2020 10:00:00 0.93 0.00 0.93 01/19/2020 09:00:00 0.93 0.00 0.93 01/19/2020 08:00:00 0.93 0.00 0.93 01/19/2020 07:00:00 0.93 0.00 0.93 01/19/2020 06:00:00 0.93 0.00 0.93 01/19/2020 05:00:00 0.93 0.00 0.93 01/19/2020 04:00:00 0.93 0.00 0.93 01/19/2020 03:00:00 0.93 0.00 0.93 01/19/2020 02:00:00 0.93 0.00 0.93 01/19/2020 01:00:00 0.93 0.00 0.93 01/19/2020 00:00:00 0.93 0.00 0.93 01/18/2020 23:00:00 0.93 0.00 0.93 01/18/2020 22:00:00 0.93 0.00 0.93 01/18/2020 21:00:00 0.93 0.00 0.93 01/18/2020 20:00:00 0.93 0.00 0.93 01/18/2020 19:00:00 0.93 0.00 0.93 01/18/2020 18:00:00 0.93 0.00 0.93 01/18/2020 17:00:00 0.93 0.00 0.93 01/18/2020 16:00:00 0.93 0.00 0.93 01/18/2020 15:00:00 0.93 0.00 0.93 01/18/2020 14:00:00 0.93 0.00 0.93 01/18/2020 13:00:00 0.93 0.00 0.93 01/18/2020 12:00:00 0.93 0.00 0.93 01/18/2020 11:00:00 0.93 0.00 0.93 01/18/2020 10:00:00 0.93 0.00 0.93 01/18/2020 09:00:00 0.93 0.00 0.93 01/18/2020 08:00:00 0.93 0.00 0.93 01/18/2020 07:00:00 0.93 0.00 0.93 01/18/2020 06:00:00 0.93 0.00 0.93 01/18/2020 05:00:00 0.93 0.00 0.93 01/18/2020 04:00:00 64.00 63.07 64.00 01/18/2020 03:00:00 0.93 0.00 0.93 01/18/2020 02:00:00 0.93 0.00 0.93 01/18/2020 01:00:00 0.93 0.00 0.93 01/18/2020 00:00:00 0.93 0.00 0.93 01/17/2020 23:00:00 61.00 2.00 61.00 01/17/2020 22:00:00 59.00 0.00 59.00 01/17/2020 21:00:00 59.00 0.00 59.00 01/17/2020 20:00:00 0.88 0.00 0.88 01/17/2020 19:00:00 0.88 0.00 0.88 01/17/2020 18:00:00 59.00 0.00 59.00 01/17/2020 17:00:00 0.88 0.00 0.88 01/17/2020 16:00:00 0.88 0.00 0.88 01/17/2020 15:00:00 0.88 0.00 0.88 01/17/2020 14:00:00 0.88 0.01 0.88 01/17/2020 13:00:00 0.87 0.00 0.87 01/17/2020 12:00:00 0.87 0.05 0.87 01/17/2020 11:00:00 0.82 0.03 0.82 01/17/2020 10:00:00 0.79 0.01 0.79 01/17/2020 09:00:00 0.78 0.00 0.78 01/17/2020 08:00:00 0.78 0.00 0.78 01/17/2020 07:00:00 0.78 0.01 0.78 01/17/2020 06:00:00 0.77 0.00 0.77 01/17/2020 05:00:00 58.00 57.24 58.00 01/17/2020 04:00:00 57.00 0.00 57.00 01/17/2020 03:00:00 0.76 0.00 0.76 01/17/2020 02:00:00 0.75 0.01 0.75 01/17/2020 01:00:00 0.74 0.00 0.74 01/17/2020 00:00:00 0.74 0.00 0.74 01/16/2020 23:00:00 0.74 0.00 0.74 01/16/2020 22:00:00 0.74 0.00 0.74 01/16/2020 21:00:00 0.74 0.00 0.74 01/16/2020 20:00:00 0.74 0.00 0.74 01/16/2020 19:00:00 0.74 0.01 0.74 01/16/2020 18:00:00 0.73 0.01 0.73 01/16/2020 17:00:00 0.72 0.00 0.72 01/16/2020 16:00:00 0.72 0.00 0.72 01/16/2020 15:00:00 0.72 0.00 0.72 01/16/2020 14:00:00 0.72 0.00 0.72 01/16/2020 13:00:00 0.72 0.01 0.72 01/16/2020 12:00:00 0.71 0.00 0.71 01/16/2020 11:00:00 0.71 0.00 0.71 01/16/2020 10:00:00 0.71 0.00 0.71 01/16/2020 09:00:00 0.71 0.01 0.71 01/16/2020 08:00:00 0.70 0.00 0.70 01/16/2020 07:00:00 0.70 0.00 0.70 01/16/2020 06:00:00 0.70 0.00 0.70 01/16/2020 05:00:00 0.70 0.00 0.70 01/16/2020 04:00:00 0.70 0.00 0.70 01/16/2020 03:00:00 0.70 0.01 0.70 01/16/2020 02:00:00 0.69 0.00 0.69 01/16/2020 01:00:00 0.69 0.00 0.69 01/16/2020 00:00:00 0.69 0.00 0.69 01/15/2020 23:00:00 0.69 0.00 0.69 01/15/2020 22:00:00 0.69 0.00 0.69 01/15/2020 21:00:00 0.69 0.00 0.69 01/15/2020 20:00:00 0.69 0.00 0.69 01/15/2020 19:00:00 0.69 0.00 0.69 01/15/2020 18:00:00 69.00 68.31 69.00 01/15/2020 17:00:00 0.69 0.00 0.69 01/15/2020 16:00:00 0.69 0.00 0.69 01/15/2020 15:00:00 0.69 0.00 0.69 01/15/2020 14:00:00 0.69 0.00 0.69 01/15/2020 13:00:00 0.69 0.00 0.69 01/15/2020 12:00:00 0.69 0.00 0.69 01/15/2020 11:00:00 0.69 0.00 0.69 01/15/2020 10:00:00 0.69 0.00 0.69 01/15/2020 09:00:00 0.69 0.00 0.69 01/15/2020 08:00:00 0.69 0.00 0.69 01/15/2020 07:00:00 0.69 0.00 0.69 01/15/2020 06:00:00 0.69 0.00 0.69 01/15/2020 05:00:00 0.69 0.00 0.69 01/15/2020 04:00:00 0.69 0.00 0.69 01/15/2020 03:00:00 0.69 0.01 0.69 01/15/2020 02:00:00 0.68 0.00 0.68 01/15/2020 01:00:00 0.68 0.00 0.68 01/15/2020 00:00:00 0.68 0.00 0.68 01/14/2020 23:00:00 0.68 0.00 0.68 01/14/2020 22:00:00 63.00 1.00 63.00 01/14/2020 21:00:00 58.00 0.00 58.00 01/14/2020 20:00:00 60.00 59.32 60.00 01/14/2020 19:00:00 62.00 0.00 62.00 01/14/2020 18:00:00 66.00 65.32 66.00 01/14/2020 17:00:00 0.68 0.00 0.68 01/14/2020 16:00:00 0.68 0.00 0.68 01/14/2020 15:00:00 0.68 0.00 0.68 01/14/2020 14:00:00 0.68 0.00 0.68 01/14/2020 13:00:00 0.68 0.00 0.68 01/14/2020 12:00:00 0.68 0.00 0.68 01/14/2020 11:00:00 0.68 0.00 0.68 01/14/2020 10:00:00 0.68 0.00 0.68 01/14/2020 09:00:00 0.68 0.00 0.68 01/14/2020 08:00:00 61.00 0.00 61.00 01/14/2020 07:00:00 61.00 0.00 61.00 01/14/2020 06:00:00 61.00 1.00 61.00 01/14/2020 05:00:00 60.00 0.00 60.00 01/14/2020 04:00:00 0.68 0.00 0.68 01/14/2020 03:00:00 0.68 0.00 0.68 01/14/2020 02:00:00 0.68 0.00 0.68 01/14/2020 01:00:00 59.00 0.00 59.00 01/14/2020 00:00:00 59.00 0.00 59.00 01/13/2020 23:00:00 59.00 1.00 59.00 01/13/2020 22:00:00 58.00 0.00 58.00 01/13/2020 21:00:00 58.00 0.00 58.00 01/13/2020 20:00:00 0.67 0.00 0.67 01/13/2020 19:00:00 0.67 0.00 0.67 01/13/2020 18:00:00 0.67 0.00 0.67 01/13/2020 17:00:00 0.67 0.02 0.67 01/13/2020 16:00:00 59.00 58.35 59.00 01/13/2020 15:00:00 0.65 0.00 0.65 01/13/2020 14:00:00 0.65 0.01 0.65 01/13/2020 13:00:00 0.64 0.00 0.64 01/13/2020 12:00:00 0.64 0.00 0.64 01/13/2020 11:00:00 0.64 0.00 0.64 01/13/2020 10:00:00 0.64 0.00 0.64 01/13/2020 09:00:00 0.64 0.01 0.64 01/13/2020 08:00:00 0.63 0.00 0.63 01/13/2020 07:00:00 0.63 0.00 0.63 01/13/2020 06:00:00 52.00 0.00 52.00 01/13/2020 05:00:00 52.00 0.00 52.00 01/13/2020 04:00:00 53.00 2.00 53.00 01/13/2020 03:00:00 53.00 2.00 53.00 01/13/2020 02:00:00 51.00 0.00 51.00 01/13/2020 01:00:00 49.00 2.00 49.00 01/13/2020 00:00:00 47.00 4.00 47.00 01/12/2020 23:00:00 43.00 1.00 43.00 01/12/2020 22:00:00 42.00 1.00 42.00 01/12/2020 21:00:00 41.00 0.00 41.00 01/12/2020 20:00:00 44.00 43.37 44.00 01/12/2020 19:00:00 0.63 0.00 0.63 01/12/2020 18:00:00 51.00 50.37 51.00 01/12/2020 17:00:00 0.63 0.00 0.63 01/12/2020 16:00:00 0.63 0.00 0.63 01/12/2020 15:00:00 0.63 0.00 0.63 01/12/2020 14:00:00 0.63 0.00 0.63 01/12/2020 13:00:00 0.63 0.00 0.63 01/12/2020 12:00:00 0.63 0.00 0.63 01/12/2020 11:00:00 0.63 0.00 0.63 01/12/2020 10:00:00 0.63 0.00 0.63 01/12/2020 09:00:00 0.63 0.00 0.63 01/12/2020 08:00:00 27.00 26.37 27.00 01/12/2020 07:00:00 0.63 0.00 0.63 01/12/2020 06:00:00 26.00 0.00 26.00 01/12/2020 05:00:00 0.63 0.00 0.63 01/12/2020 04:00:00 29.00 28.37 29.00 01/12/2020 03:00:00 0.63 0.00 0.63 01/12/2020 02:00:00 28.00 0.00 28.00 01/12/2020 01:00:00 28.00 0.00 28.00 01/12/2020 00:00:00 29.00 0.00 29.00 01/11/2020 23:00:00 31.00 0.00 31.00 01/11/2020 22:00:00 32.00 0.00 32.00 01/11/2020 21:00:00 33.00 0.00 33.00 01/11/2020 20:00:00 36.00 35.37 36.00 01/11/2020 19:00:00 39.00 38.37 39.00 01/11/2020 18:00:00 46.00 45.37 46.00 01/11/2020 17:00:00 0.63 0.00 0.63 01/11/2020 16:00:00 0.63 0.00 0.63 01/11/2020 15:00:00 0.63 0.00 0.63 01/11/2020 14:00:00 0.63 0.00 0.63 01/11/2020 13:00:00 0.63 0.00 0.63 01/11/2020 12:00:00 0.63 0.00 0.63 01/11/2020 11:00:00 0.63 0.00 0.63 01/11/2020 10:00:00 0.63 0.00 0.63 01/11/2020 09:00:00 0.63 0.00 0.63 01/11/2020 08:00:00 0.63 0.00 0.63 01/11/2020 07:00:00 0.63 0.00 0.63 01/11/2020 06:00:00 0.63 0.00 0.63 01/11/2020 05:00:00 0.63 0.00 0.63 01/11/2020 04:00:00 0.63 0.00 0.63 01/11/2020 03:00:00 0.63 0.00 0.63 01/11/2020 02:00:00 0.63 0.00 0.63 01/11/2020 01:00:00 0.63 0.01 0.63 01/11/2020 00:00:00 0.62 0.00 0.62 01/10/2020 23:00:00 0.62 0.02 0.62 01/10/2020 22:00:00 0.60 0.00 0.60 01/10/2020 21:00:00 0.60 0.57 0.60 01/10/2020 20:00:00 0.03 0.00 0.03 01/10/2020 19:00:00 0.03 0.00 0.03 01/10/2020 18:00:00 0.03 0.00 0.03 01/10/2020 17:00:00 0.03 0.00 0.03 01/10/2020 16:00:00 0.03 0.00 0.03 01/10/2020 15:00:00 0.03 0.00 0.03 01/10/2020 14:00:00 0.03 0.00 0.03 01/10/2020 13:00:00 0.03 0.00 0.03 01/10/2020 12:00:00 0.03 0.00 0.03 01/10/2020 11:00:00 0.03 0.00 0.03 01/10/2020 10:00:00 0.03 0.02 0.03 01/10/2020 09:00:00 0.01 0.00 0.01 01/10/2020 08:00:00 0.01 0.00 0.01 01/10/2020 07:00:00 0.01 0.00 0.01 01/10/2020 06:00:00 0.01 0.00 0.01 01/10/2020 05:00:00 0.01 0.00 0.01 01/10/2020 04:00:00 0.01 0.00 0.01 01/10/2020 03:00:00 0.01 0.00 0.01 01/10/2020 02:00:00 0.01 0.00 0.01 01/10/2020 01:00:00 0.01 0.00 0.01 01/10/2020 00:00:00 0.01 0.00 0.01 01/09/2020 23:00:00 0.01 0.00 0.01 01/09/2020 22:00:00 0.01 0.00 0.01 01/09/2020 21:00:00 0.01 0.00 0.01 01/09/2020 20:00:00 0.01 0.00 0.01 01/09/2020 19:00:00 0.01 0.00 0.01 01/09/2020 18:00:00 0.01 0.00 0.01 01/09/2020 17:00:00 0.01 0.00 0.01 01/09/2020 16:00:00 0.01 0.00 0.01 01/09/2020 15:00:00 0.01 0.00 0.01 01/09/2020 14:00:00 0.01 0.00 0.01 01/09/2020 13:00:00 0.01 0.00 0.01 01/09/2020 12:00:00 0.01 0.00 0.01 01/09/2020 11:00:00 0.01 0.00 0.01 01/09/2020 10:00:00 0.01 0.00 0.01 01/09/2020 09:00:00 0.01 0.00 0.01 01/09/2020 08:00:00 0.01 0.00 0.01 01/09/2020 07:00:00 0.01 0.00 0.01 01/09/2020 06:00:00 0.01 0.00 0.01 01/09/2020 05:00:00 0.01 0.00 0.01 01/09/2020 04:00:00 0.01 0.00 0.01 01/09/2020 03:00:00 0.01 0.00 0.01 01/09/2020 02:00:00 0.01 0.00 0.01 01/09/2020 01:00:00 0.01 0.00 0.01 01/09/2020 00:00:00 0.01 0.00 0.01 01/08/2020 23:00:00 0.01 0.00 0.01 01/08/2020 22:00:00 0.01 0.00 0.01 01/08/2020 21:00:00 0.01 0.00 0.01 01/08/2020 20:00:00 0.01 0.00 0.01 01/08/2020 19:00:00 0.01 0.00 0.01 01/08/2020 18:00:00 0.01 0.00 0.01 01/08/2020 17:00:00 0.01 0.00 0.01 01/08/2020 16:00:00 0.01 0.00 0.01 01/08/2020 15:00:00 0.01 0.00 0.01 01/08/2020 14:00:00 0.01 0.00 0.01 01/08/2020 13:00:00 0.01 0.00 0.01 01/08/2020 12:00:00 0.01 0.00 0.01 01/08/2020 11:00:00 0.01 0.00 0.01 01/08/2020 10:00:00 0.01 0.00 0.01 01/08/2020 09:00:00 47.00 20.00 47.00 01/08/2020 08:00:00 27.00 5.00 27.00 01/08/2020 07:00:00 22.00 0.00 22.00 01/08/2020 06:00:00 24.00 2.00 24.00 01/08/2020 05:00:00 22.00 0.00 22.00 01/08/2020 04:00:00 22.00 0.00 22.00 01/08/2020 03:00:00 0.01 0.00 0.01 01/08/2020 02:00:00 22.00 0.00 22.00 01/08/2020 01:00:00 24.00 0.00 24.00 01/08/2020 00:00:00 23.00 0.00 23.00 01/07/2020 23:00:00 24.00 0.00 24.00 01/07/2020 22:00:00 26.00 0.00 26.00 01/07/2020 21:00:00 28.00 0.00 28.00 01/07/2020 20:00:00 30.00 29.99 30.00 01/07/2020 19:00:00 34.00 33.99 34.00 01/07/2020 18:00:00 43.00 42.99 43.00 01/07/2020 17:00:00 0.01 0.00 0.01 01/07/2020 16:00:00 0.01 0.00 0.01 01/07/2020 15:00:00 0.01 0.00 0.01 01/07/2020 14:00:00 0.01 0.00 0.01 01/07/2020 13:00:00 0.01 0.00 0.01 01/07/2020 12:00:00 0.01 0.00 0.01 01/07/2020 11:00:00 0.01 0.00 0.01 01/07/2020 10:00:00 0.01 0.00 0.01 01/07/2020 09:00:00 0.01 0.00 0.01 01/07/2020 08:00:00 0.01 0.00 0.01 01/07/2020 07:00:00 0.01 0.00 0.01 01/07/2020 06:00:00 0.01 0.00 0.01 01/07/2020 05:00:00 0.01 0.00 0.01 01/07/2020 04:00:00 0.01 0.00 0.01 01/07/2020 03:00:00 0.01 0.00 0.01 01/07/2020 02:00:00 0.01 0.00 0.01 01/07/2020 01:00:00 0.01 0.00 0.01 01/07/2020 00:00:00 0.01 0.00 0.01 01/06/2020 23:00:00 0.01 0.00 0.01 01/06/2020 22:00:00 0.01 0.00 0.01 01/06/2020 21:00:00 0.01 0.00 0.01 01/06/2020 20:00:00 0.01 0.00 0.01 01/06/2020 19:00:00 50.00 49.99 50.00 01/06/2020 18:00:00 0.01 0.00 0.01 01/06/2020 17:00:00 0.01 0.00 0.01 01/06/2020 16:00:00 0.01 0.00 0.01 01/06/2020 15:00:00 0.01 0.00 0.01 01/06/2020 14:00:00 0.01 0.00 0.01 01/06/2020 13:00:00 0.01 0.00 0.01 01/06/2020 12:00:00 0.01 0.00 0.01 01/06/2020 11:00:00 0.01 0.00 0.01 01/06/2020 10:00:00 0.01 0.00 0.01 01/06/2020 09:00:00 0.01 0.00 0.01 01/06/2020 08:00:00 0.01 0.00 0.01 01/06/2020 07:00:00 37.00 36.99 37.00 01/06/2020 06:00:00 0.01 0.00 0.01 01/06/2020 05:00:00 34.00 0.00 34.00 01/06/2020 04:00:00 34.00 0.00 34.00 01/06/2020 03:00:00 37.00 0.00 37.00 01/06/2020 02:00:00 38.00 0.00 38.00 01/06/2020 01:00:00 39.00 2.00 39.00 01/06/2020 00:00:00 0.01 0.00 0.01 01/05/2020 23:00:00 0.01 0.00 0.01 01/05/2020 22:00:00 37.00 0.00 37.00 01/05/2020 21:00:00 39.00 38.99 39.00 01/05/2020 20:00:00 42.00 41.99 42.00 01/05/2020 19:00:00 0.01 0.00 0.01 01/05/2020 18:00:00 0.01 0.00 0.01 01/05/2020 17:00:00 0.01 0.00 0.01 01/05/2020 16:00:00 0.01 0.00 0.01 01/05/2020 15:00:00 0.01 0.00 0.01 01/05/2020 14:00:00 0.01 0.00 0.01 01/05/2020 13:00:00 0.01 0.00 0.01 01/05/2020 12:00:00 0.01 0.00 0.01 01/05/2020 11:00:00 0.01 0.00 0.01 01/05/2020 10:00:00 0.01 0.00 0.01 01/05/2020 09:00:00 0.01 0.00 0.01 01/05/2020 08:00:00 0.01 0.00 0.01 01/05/2020 07:00:00 0.01 0.00 0.01 01/05/2020 06:00:00 0.01 0.00 0.01 01/05/2020 05:00:00 0.01 0.00 0.01 01/05/2020 04:00:00 0.01 0.00 0.01 01/05/2020 03:00:00 0.01 0.00 0.01 01/05/2020 02:00:00 0.01 0.00 0.01 01/05/2020 01:00:00 0.01 0.00 0.01 01/05/2020 00:00:00 0.01 0.00 0.01 01/04/2020 23:00:00 34.00 0.00 34.00 01/04/2020 22:00:00 35.00 0.00 35.00 01/04/2020 21:00:00 36.00 0.00 36.00 01/04/2020 20:00:00 39.00 0.00 39.00 01/04/2020 19:00:00 43.00 42.99 43.00 01/04/2020 18:00:00 51.00 50.99 51.00 01/04/2020 17:00:00 73.00 72.99 73.00 01/04/2020 16:00:00 0.01 0.00 0.01 01/04/2020 15:00:00 0.01 0.00 0.01 01/04/2020 14:00:00 0.01 0.00 0.01 01/04/2020 13:00:00 0.01 0.00 0.01 01/04/2020 12:00:00 0.01 0.00 0.01 01/04/2020 11:00:00 0.01 0.00 0.01 01/04/2020 10:00:00 0.01 0.00 0.01 01/04/2020 09:00:00 0.01 0.00 0.01 01/04/2020 08:00:00 36.00 35.99 36.00 01/04/2020 07:00:00 0.01 0.00 0.01 01/04/2020 06:00:00 0.01 0.00 0.01 01/04/2020 05:00:00 0.01 0.00 0.01 01/04/2020 04:00:00 0.01 0.00 0.01 01/04/2020 03:00:00 0.01 0.00 0.01 01/04/2020 02:00:00 0.01 0.00 0.01 01/04/2020 01:00:00 0.01 0.00 0.01 01/04/2020 00:00:00 0.01 0.00 0.01 01/03/2020 23:00:00 0.01 0.00 0.01 01/03/2020 22:00:00 0.01 0.00 0.01 01/03/2020 21:00:00 0.01 0.00 0.01 01/03/2020 20:00:00 0.01 0.00 0.01 01/03/2020 19:00:00 0.01 0.00 0.01 01/03/2020 18:00:00 0.01 0.00 0.01 01/03/2020 17:00:00 0.01 0.00 0.01 01/03/2020 16:00:00 0.01 0.00 0.01 01/03/2020 15:00:00 0.01 0.00 0.01 01/03/2020 14:00:00 0.01 0.00 0.01 01/03/2020 13:00:00 0.01 0.00 0.01 01/03/2020 12:00:00 0.01 0.00 0.01 01/03/2020 11:00:00 0.01 0.00 0.01 01/03/2020 10:00:00 0.01 0.00 0.01 01/03/2020 09:00:00 0.01 0.00 0.01 01/03/2020 08:00:00 0.01 0.00 0.01 01/03/2020 07:00:00 0.01 0.00 0.01 01/03/2020 06:00:00 48.00 47.99 48.00 01/03/2020 05:00:00 0.01 0.00 0.01 01/03/2020 04:00:00 0.01 0.00 0.01 01/03/2020 03:00:00 0.01 0.00 0.01 01/03/2020 02:00:00 0.01 0.00 0.01 01/03/2020 01:00:00 0.01 0.00 0.01 01/03/2020 00:00:00 39.00 38.99 39.00 01/02/2020 23:00:00 0.01 0.00 0.01 01/02/2020 22:00:00 41.00 40.99 41.00 01/02/2020 21:00:00 42.00 41.99 42.00 01/02/2020 20:00:00 0.01 0.00 0.01 01/02/2020 19:00:00 0.01 0.00 0.01 01/02/2020 18:00:00 0.01 0.00 0.01 01/02/2020 17:00:00 0.01 0.00 0.01 01/02/2020 16:00:00 0.01 0.00 0.01 01/02/2020 15:00:00 0.01 0.00 0.01 01/02/2020 14:00:00 0.01 0.00 0.01 01/02/2020 13:00:00 0.01 0.00 0.01 01/02/2020 12:00:00 0.01 0.00 0.01 01/02/2020 11:00:00 0.01 0.00 0.01 01/02/2020 10:00:00 0.01 0.00 0.01 01/02/2020 09:00:00 51.00 50.99 51.00 01/02/2020 08:00:00 0.01 0.00 0.01 01/02/2020 07:00:00 0.01 0.00 0.01 01/02/2020 06:00:00 0.01 0.01 0.01 01/02/2020 05:00:00 0.00 0.00 0.00 01/02/2020 04:00:00 0.00 0.00 0.00 01/02/2020 03:00:00 50.00 50.00 50.00 01/02/2020 02:00:00 0.00 0.00 0.00 01/02/2020 01:00:00 0.00 0.00 0.00 01/02/2020 00:00:00 0.00 0.00 0.00 01/01/2020 23:00:00 0.00 0.00 0.00 01/01/2020 22:00:00 0.00 0.00 0.00 01/01/2020 21:00:00 0.00 0.00 0.00 01/01/2020 20:00:00 0.00 0.00 0.00 01/01/2020 19:00:00 0.00 0.00 0.00 01/01/2020 18:00:00 0.00 0.00 0.00 01/01/2020 17:00:00 0.00 0.00 0.00 01/01/2020 16:00:00 0.00 0.00 0.00 01/01/2020 15:00:00 0.00 0.00 0.00 01/01/2020 14:00:00 0.00 0.00 0.00 01/01/2020 13:00:00 0.00 0.00 0.00 01/01/2020 12:00:00 0.00 0.00 0.00 01/01/2020 11:00:00 0.00 0.00 0.00 01/01/2020 10:00:00 0.00 0.00 0.00 01/01/2020 09:00:00 51.00 51.00 51.00 01/01/2020 08:00:00 0.00 0.00 0.00 01/01/2020 07:00:00 47.00 0.00 47.00 01/01/2020 06:00:00 0.00 0.00 0.00 01/01/2020 05:00:00 48.00 48.00 48.00 01/01/2020 04:00:00 0.00 0.00 0.00 01/01/2020 03:00:00 47.00 0.00 47.00 01/01/2020 02:00:00 0.00 0.00 0.00 01/01/2020 01:00:00 47.00 4.00 47.00 01/01/2020 00:00:00 43.00 0.00 43.00 12/31/2019 23:00:00 0.00 0.00 0.00 12/31/2019 22:00:00 0.00 0.00 0.00 12/31/2019 21:00:00 48.00 48.00 48.00 12/31/2019 20:00:00 0.00 0.00 0.00 12/31/2019 19:00:00 0.00 0.00 0.00 12/31/2019 18:00:00 26.68 0.00 26.68 12/31/2019 17:00:00 26.68 0.00 26.68 12/31/2019 16:00:00 26.68 0.00 26.68 12/31/2019 15:00:00 26.68 0.00 26.68 12/31/2019 14:00:00 26.68 0.00 26.68 12/31/2019 13:00:00 26.68 0.00 26.68 12/31/2019 12:00:00 26.68 0.00 26.68 12/31/2019 11:00:00 26.68 0.00 26.68 12/31/2019 10:00:00 26.68 0.00 26.68 12/31/2019 09:00:00 26.68 0.00 26.68 12/31/2019 08:00:00 28.00 1.32 28.00 12/31/2019 07:00:00 23.00 0.00 23.00 12/31/2019 06:00:00 26.68 1.68 26.68 12/31/2019 05:00:00 25.00 0.00 25.00 12/31/2019 04:00:00 24.00 0.00 24.00 12/31/2019 03:00:00 25.00 0.00 25.00 12/31/2019 02:00:00 26.68 1.68 26.68 12/31/2019 01:00:00 25.00 0.00 25.00 12/31/2019 00:00:00 27.00 0.32 27.00 12/30/2019 23:00:00 28.00 1.32 28.00 12/30/2019 22:00:00 26.68 0.00 26.68 12/30/2019 21:00:00 26.68 0.00 26.68 12/30/2019 20:00:00 32.00 5.32 32.00 12/30/2019 19:00:00 26.68 0.00 26.68 12/30/2019 18:00:00 43.00 16.32 43.00 12/30/2019 17:00:00 26.68 0.00 26.68 12/30/2019 16:00:00 26.68 0.00 26.68 12/30/2019 15:00:00 26.68 0.00 26.68 12/30/2019 14:00:00 26.68 0.00 26.68 12/30/2019 13:00:00 26.68 0.00 26.68 12/30/2019 12:00:00 26.68 0.00 26.68 12/30/2019 11:00:00 26.68 0.00 26.68 12/30/2019 10:00:00 26.68 0.00 26.68 12/30/2019 09:00:00 26.68 0.00 26.68 12/30/2019 08:00:00 26.68 0.00 26.68 12/30/2019 07:00:00 25.00 0.00 25.00 12/30/2019 06:00:00 26.68 0.00 26.68 12/30/2019 05:00:00 26.68 0.00 26.68 12/30/2019 04:00:00 26.68 0.00 26.68 12/30/2019 03:00:00 28.00 1.32 28.00 12/30/2019 02:00:00 26.68 0.00 26.68 12/30/2019 01:00:00 26.68 0.00 26.68 12/30/2019 00:00:00 26.68 0.00 26.68 12/29/2019 23:00:00 26.68 0.00 26.68 12/29/2019 22:00:00 26.68 0.00 26.68 12/29/2019 21:00:00 26.68 0.00 26.68 12/29/2019 20:00:00 26.68 0.00 26.68 12/29/2019 19:00:00 26.68 0.00 26.68 12/29/2019 18:00:00 26.68 0.00 26.68 12/29/2019 17:00:00 26.68 0.00 26.68 12/29/2019 16:00:00 26.68 0.00 26.68 12/29/2019 15:00:00 26.68 0.00 26.68 12/29/2019 14:00:00 26.68 0.00 26.68 12/29/2019 13:00:00 26.68 0.00 26.68 12/29/2019 12:00:00 26.68 0.00 26.68 12/29/2019 11:00:00 26.68 0.00 26.68 12/29/2019 10:00:00 26.68 0.00 26.68 12/29/2019 09:00:00 26.68 0.00 26.68 12/29/2019 08:00:00 26.68 0.00 26.68 12/29/2019 07:00:00 26.68 0.00 26.68 12/29/2019 06:00:00 26.68 0.00 26.68 12/29/2019 05:00:00 26.68 0.00 26.68 12/29/2019 04:00:00 49.00 22.32 49.00 12/29/2019 03:00:00 26.68 0.00 26.68 12/29/2019 02:00:00 26.68 0.00 26.68 12/29/2019 01:00:00 26.68 0.00 26.68 12/29/2019 00:00:00 46.00 19.32 46.00 12/28/2019 23:00:00 47.00 20.32 47.00 12/28/2019 22:00:00 50.00 23.32 50.00 12/28/2019 21:00:00 26.68 0.00 26.68 12/28/2019 20:00:00 26.68 0.00 26.68 12/28/2019 19:00:00 26.68 0.00 26.68 12/28/2019 18:00:00 26.68 0.00 26.68 12/28/2019 17:00:00 26.68 0.00 26.68 12/28/2019 16:00:00 26.68 0.00 26.68 12/28/2019 15:00:00 26.68 0.00 26.68 12/28/2019 14:00:00 26.68 0.00 26.68 12/28/2019 13:00:00 26.68 0.00 26.68 12/28/2019 12:00:00 26.68 0.00 26.68 12/28/2019 11:00:00 26.68 0.00 26.68 12/28/2019 10:00:00 26.68 0.00 26.68 12/28/2019 09:00:00 26.68 0.00 26.68 12/28/2019 08:00:00 26.68 0.00 26.68 12/28/2019 07:00:00 26.68 0.00 26.68 12/28/2019 06:00:00 26.68 0.00 26.68 12/28/2019 05:00:00 26.68 0.00 26.68 12/28/2019 04:00:00 26.68 0.01 26.68 12/28/2019 03:00:00 26.67 0.00 26.67 12/28/2019 02:00:00 26.67 0.00 26.67 12/28/2019 01:00:00 26.67 0.00 26.67 12/28/2019 00:00:00 26.67 0.00 26.67 12/27/2019 23:00:00 26.67 0.00 26.67 12/27/2019 22:00:00 26.67 0.00 26.67 12/27/2019 21:00:00 26.67 0.00 26.67 12/27/2019 20:00:00 26.67 0.00 26.67 12/27/2019 19:00:00 26.67 0.00 26.67 12/27/2019 18:00:00 26.67 0.00 26.67 12/27/2019 17:00:00 26.67 0.00 26.67 12/27/2019 16:00:00 26.67 0.00 26.67 12/27/2019 15:00:00 26.67 0.00 26.67 12/27/2019 14:00:00 26.67 0.00 26.67 12/27/2019 13:00:00 26.67 0.00 26.67 12/27/2019 12:00:00 26.67 0.00 26.67 12/27/2019 11:00:00 26.67 0.00 26.67 12/27/2019 10:00:00 26.67 0.00 26.67 12/27/2019 09:00:00 26.67 0.00 26.67 12/27/2019 08:00:00 56.00 29.33 56.00 12/27/2019 07:00:00 26.67 0.00 26.67 12/27/2019 06:00:00 53.00 1.00 53.00 12/27/2019 05:00:00 54.00 0.00 54.00 12/27/2019 04:00:00 52.00 0.00 52.00 12/27/2019 03:00:00 26.67 0.00 26.67 12/27/2019 02:00:00 54.00 0.00 54.00 12/27/2019 01:00:00 26.67 0.00 26.67 12/27/2019 00:00:00 26.67 0.00 26.67 12/26/2019 23:00:00 58.00 31.33 58.00 12/26/2019 22:00:00 26.67 0.00 26.67 12/26/2019 21:00:00 26.67 0.00 26.67 12/26/2019 20:00:00 61.00 34.33 61.00 12/26/2019 19:00:00 26.67 0.00 26.67 12/26/2019 18:00:00 63.00 36.33 63.00 12/26/2019 17:00:00 26.67 0.00 26.67 12/26/2019 16:00:00 26.67 0.00 26.67 12/26/2019 15:00:00 26.67 0.00 26.67 12/26/2019 14:00:00 26.67 0.00 26.67 12/26/2019 13:00:00 26.67 0.00 26.67 12/26/2019 12:00:00 26.67 0.00 26.67 12/26/2019 11:00:00 26.67 0.00 26.67 12/26/2019 10:00:00 26.67 0.00 26.67 12/26/2019 09:00:00 26.67 0.00 26.67 12/26/2019 08:00:00 26.67 0.00 26.67 12/26/2019 07:00:00 58.00 0.00 58.00 12/26/2019 06:00:00 58.00 0.00 58.00 12/26/2019 05:00:00 58.00 1.00 58.00 12/26/2019 04:00:00 57.00 0.00 57.00 12/26/2019 03:00:00 57.00 3.00 57.00 12/26/2019 02:00:00 54.00 0.00 54.00 12/26/2019 01:00:00 26.67 0.00 26.67 12/26/2019 00:00:00 26.67 0.00 26.67 12/25/2019 23:00:00 26.67 0.00 26.67 12/25/2019 22:00:00 26.67 0.00 26.67 12/25/2019 21:00:00 26.67 0.00 26.67 12/25/2019 20:00:00 26.67 0.00 26.67 12/25/2019 19:00:00 26.67 0.00 26.67 12/25/2019 18:00:00 26.67 0.00 26.67 12/25/2019 17:00:00 26.67 0.00 26.67 12/25/2019 16:00:00 26.67 0.00 26.67 12/25/2019 15:00:00 26.67 0.00 26.67 12/25/2019 14:00:00 26.67 0.00 26.67 12/25/2019 13:00:00 26.67 0.00 26.67 12/25/2019 12:00:00 26.67 0.00 26.67 12/25/2019 11:00:00 26.67 0.00 26.67 12/25/2019 10:00:00 26.67 0.00 26.67 12/25/2019 09:00:00 26.67 0.00 26.67 12/25/2019 08:00:00 26.67 0.00 26.67 12/25/2019 07:00:00 26.67 0.00 26.67 12/25/2019 06:00:00 26.67 0.00 26.67 12/25/2019 05:00:00 26.67 0.00 26.67 12/25/2019 04:00:00 49.00 22.33 49.00 12/25/2019 03:00:00 42.00 15.33 42.00 12/25/2019 02:00:00 26.67 0.00 26.67 12/25/2019 01:00:00 26.67 0.00 26.67 12/25/2019 00:00:00 26.67 0.00 26.67 12/24/2019 23:00:00 26.67 0.00 26.67 12/24/2019 22:00:00 26.67 0.00 26.67 12/24/2019 21:00:00 37.00 10.33 37.00 12/24/2019 20:00:00 40.00 13.33 40.00 12/24/2019 19:00:00 26.67 0.00 26.67 12/24/2019 18:00:00 26.67 0.00 26.67 12/24/2019 17:00:00 26.67 0.00 26.67 12/24/2019 16:00:00 26.67 0.00 26.67 12/24/2019 15:00:00 26.67 0.00 26.67 12/24/2019 14:00:00 26.67 0.00 26.67 12/24/2019 13:00:00 26.67 0.00 26.67 12/24/2019 12:00:00 26.67 0.00 26.67 12/24/2019 11:00:00 26.67 0.00 26.67 12/24/2019 10:00:00 26.67 0.00 26.67 12/24/2019 09:00:00 50.00 23.33 50.00 12/24/2019 08:00:00 26.67 0.00 26.67 12/24/2019 07:00:00 26.67 0.00 26.67 12/24/2019 06:00:00 27.00 0.00 27.00 12/24/2019 05:00:00 27.00 0.00 27.00 12/24/2019 04:00:00 27.00 0.00 27.00 12/24/2019 03:00:00 27.00 0.00 27.00 12/24/2019 02:00:00 28.00 0.00 28.00 12/24/2019 01:00:00 29.00 0.00 29.00 12/24/2019 00:00:00 30.00 0.00 30.00 12/23/2019 23:00:00 31.00 0.00 31.00 12/23/2019 22:00:00 33.00 0.00 33.00 12/23/2019 21:00:00 35.00 0.00 35.00 12/23/2019 20:00:00 37.00 10.33 37.00 12/23/2019 19:00:00 41.00 14.33 41.00 12/23/2019 18:00:00 50.00 23.33 50.00 12/23/2019 17:00:00 26.67 0.00 26.67 12/23/2019 16:00:00 26.67 0.00 26.67 12/23/2019 15:00:00 26.67 0.00 26.67 12/23/2019 14:00:00 26.67 0.00 26.67 12/23/2019 13:00:00 26.67 0.00 26.67 12/23/2019 12:00:00 26.67 0.00 26.67 12/23/2019 11:00:00 26.67 0.00 26.67 12/23/2019 10:00:00 57.00 26.00 57.00 12/23/2019 09:00:00 48.00 17.00 48.00 12/23/2019 08:00:00 31.00 4.00 31.00 12/23/2019 07:00:00 27.00 1.00 27.00 12/23/2019 06:00:00 26.00 0.00 26.00 12/23/2019 05:00:00 28.00 0.00 28.00 12/23/2019 04:00:00 28.00 0.00 28.00 12/23/2019 03:00:00 29.00 1.00 29.00 12/23/2019 02:00:00 28.00 0.00 28.00 12/23/2019 01:00:00 29.00 0.00 29.00 12/23/2019 00:00:00 30.00 0.00 30.00 12/22/2019 23:00:00 30.00 3.33 30.00 12/22/2019 22:00:00 32.00 5.33 32.00 12/22/2019 21:00:00 26.67 0.00 26.67 12/22/2019 20:00:00 26.67 0.00 26.67 12/22/2019 19:00:00 39.00 12.33 39.00 12/22/2019 18:00:00 45.00 18.33 45.00 12/22/2019 17:00:00 26.67 0.00 26.67 12/22/2019 16:00:00 76.00 49.33 76.00 12/22/2019 15:00:00 26.67 0.00 26.67 12/22/2019 14:00:00 26.67 0.00 26.67 12/22/2019 13:00:00 26.67 0.00 26.67 12/22/2019 12:00:00 26.67 0.00 26.67 12/22/2019 11:00:00 26.67 0.00 26.67 12/22/2019 10:00:00 26.67 0.00 26.67 12/22/2019 09:00:00 26.67 0.00 26.67 12/22/2019 08:00:00 26.67 0.00 26.67 12/22/2019 07:00:00 26.67 0.01 26.67 12/22/2019 06:00:00 26.66 0.00 26.66 12/22/2019 05:00:00 26.66 0.00 26.66 12/22/2019 04:00:00 26.66 0.00 26.66 12/22/2019 03:00:00 27.00 0.00 27.00 12/22/2019 02:00:00 29.00 0.00 29.00 12/22/2019 01:00:00 29.00 2.34 29.00 12/22/2019 00:00:00 32.00 5.34 32.00 12/21/2019 23:00:00 26.66 0.00 26.66 12/21/2019 22:00:00 26.66 0.00 26.66 12/21/2019 21:00:00 34.00 7.34 34.00 12/21/2019 20:00:00 36.00 9.34 36.00 12/21/2019 19:00:00 26.66 0.00 26.66 12/21/2019 18:00:00 26.66 0.00 26.66 12/21/2019 17:00:00 26.66 0.00 26.66 12/21/2019 16:00:00 26.66 0.00 26.66 12/21/2019 15:00:00 26.66 0.00 26.66 12/21/2019 14:00:00 26.66 0.00 26.66 12/21/2019 13:00:00 26.66 0.00 26.66 12/21/2019 12:00:00 26.66 0.00 26.66 12/21/2019 11:00:00 26.66 0.00 26.66 12/21/2019 10:00:00 26.66 0.00 26.66 12/21/2019 09:00:00 26.66 0.00 26.66 12/21/2019 08:00:00 26.66 0.00 26.66 12/21/2019 07:00:00 49.00 0.00 49.00 12/21/2019 06:00:00 49.00 0.00 49.00 12/21/2019 05:00:00 49.00 0.00 49.00 12/21/2019 04:00:00 26.66 0.00 26.66 12/21/2019 03:00:00 26.66 0.00 26.66 12/21/2019 02:00:00 50.00 23.34 50.00 12/21/2019 01:00:00 26.66 0.00 26.66 12/21/2019 00:00:00 26.66 0.00 26.66 12/20/2019 23:00:00 49.00 0.00 49.00 12/20/2019 22:00:00 26.66 0.07 26.66 12/20/2019 21:00:00 26.59 0.04 26.59 12/20/2019 20:00:00 26.55 0.01 26.55 12/20/2019 19:00:00 49.00 22.46 49.00 12/20/2019 18:00:00 26.54 0.00 26.54 12/20/2019 17:00:00 26.54 0.00 26.54 12/20/2019 16:00:00 26.54 0.02 26.54 12/20/2019 15:00:00 26.52 0.03 26.52 12/20/2019 14:00:00 26.49 0.11 26.49 12/20/2019 13:00:00 26.38 0.04 26.38 12/20/2019 12:00:00 26.34 0.03 26.34 12/20/2019 11:00:00 26.31 0.02 26.31 12/20/2019 10:00:00 26.29 0.01 26.29 12/20/2019 09:00:00 26.28 0.01 26.28 12/20/2019 08:00:00 47.00 0.00 47.00 12/20/2019 07:00:00 26.27 0.00 26.27 12/19/2019 21:00:00 34.00 1.00 34.00 12/19/2019 20:00:00 33.00 6.73 33.00 12/19/2019 19:00:00 26.27 0.00 26.27 12/19/2019 18:00:00 26.27 0.00 26.27 12/19/2019 17:00:00 26.27 0.00 26.27 12/19/2019 16:00:00 26.27 0.00 26.27 12/19/2019 15:00:00 26.27 0.00 26.27 12/19/2019 14:00:00 26.27 0.00 26.27 12/19/2019 13:00:00 26.27 0.00 26.27 12/19/2019 12:00:00 26.27 0.00 26.27 12/19/2019 11:00:00 26.27 0.00 26.27 12/19/2019 10:00:00 26.27 1.27 26.27 12/19/2019 09:00:00 41.00 16.00 41.00 12/19/2019 08:00:00 25.00 7.00 25.00 12/19/2019 07:00:00 17.00 0.00 17.00 12/19/2019 06:00:00 16.00 0.00 16.00 12/19/2019 05:00:00 18.00 0.00 18.00 12/19/2019 04:00:00 17.00 0.00 17.00 12/19/2019 03:00:00 17.00 0.00 17.00 12/19/2019 02:00:00 26.27 7.27 26.27 12/19/2019 01:00:00 19.00 0.00 19.00 12/19/2019 00:00:00 19.00 0.00 19.00 12/18/2019 23:00:00 20.00 0.00 20.00 12/18/2019 22:00:00 22.00 0.00 22.00 12/18/2019 21:00:00 23.00 0.00 23.00 12/18/2019 20:00:00 26.00 0.00 26.00 12/18/2019 19:00:00 29.00 2.73 29.00 12/18/2019 18:00:00 36.00 9.73 36.00 12/18/2019 17:00:00 26.27 0.00 26.27 12/18/2019 16:00:00 26.27 0.00 26.27 12/18/2019 15:00:00 26.27 0.00 26.27 12/18/2019 14:00:00 26.27 0.00 26.27 12/18/2019 13:00:00 26.27 0.00 26.27 12/18/2019 12:00:00 26.27 0.00 26.27 12/18/2019 11:00:00 26.27 0.00 26.27 12/18/2019 10:00:00 26.27 0.00 26.27 12/18/2019 09:00:00 26.27 0.00 26.27 12/18/2019 08:00:00 26.27 0.00 26.27 12/18/2019 07:00:00 20.00 0.00 20.00 12/18/2019 06:00:00 26.27 0.00 26.27 12/18/2019 05:00:00 26.27 0.00 26.27 12/18/2019 04:00:00 26.27 0.00 26.27 12/18/2019 03:00:00 26.27 0.00 26.27 12/18/2019 02:00:00 26.27 0.00 26.27 12/18/2019 01:00:00 26.27 0.00 26.27 12/18/2019 00:00:00 26.27 0.00 26.27 12/17/2019 23:00:00 26.27 0.00 26.27 12/17/2019 22:00:00 26.27 0.00 26.27 12/17/2019 21:00:00 26.27 0.00 26.27 12/17/2019 20:00:00 26.27 0.00 26.27 12/17/2019 19:00:00 26.27 0.00 26.27 12/17/2019 18:00:00 26.27 0.00 26.27 12/17/2019 17:00:00 26.27 0.00 26.27 12/17/2019 16:00:00 26.27 0.00 26.27 12/17/2019 15:00:00 26.27 0.00 26.27 12/17/2019 14:00:00 26.27 0.00 26.27 12/17/2019 13:00:00 26.27 0.00 26.27 12/17/2019 12:00:00 26.27 0.00 26.27 12/17/2019 11:00:00 26.27 0.00 26.27 12/17/2019 10:00:00 26.27 0.00 26.27 12/17/2019 09:00:00 26.27 0.00 26.27 12/17/2019 08:00:00 26.27 0.00 26.27 12/17/2019 07:00:00 26.27 0.00 26.27 12/17/2019 06:00:00 26.27 0.00 26.27 12/17/2019 05:00:00 26.27 0.00 26.27 12/17/2019 04:00:00 26.27 0.00 26.27 12/17/2019 03:00:00 26.27 0.00 26.27 12/17/2019 02:00:00 26.27 0.00 26.27 12/17/2019 01:00:00 26.27 0.00 26.27 12/17/2019 00:00:00 26.27 0.00 26.27 12/16/2019 23:00:00 26.27 0.00 26.27 12/16/2019 22:00:00 26.27 0.00 26.27 12/16/2019 21:00:00 26.27 0.00 26.27 12/16/2019 20:00:00 26.27 0.00 26.27 12/16/2019 19:00:00 26.27 0.00 26.27 12/16/2019 18:00:00 26.27 0.00 26.27 12/16/2019 17:00:00 26.27 0.00 26.27 12/16/2019 16:00:00 26.27 0.00 26.27 12/16/2019 15:00:00 26.27 0.00 26.27 12/16/2019 14:00:00 26.27 0.00 26.27 12/16/2019 13:00:00 26.27 0.00 26.27 12/16/2019 12:00:00 26.27 0.00 26.27 12/16/2019 11:00:00 26.27 0.00 26.27 12/16/2019 10:00:00 26.27 0.00 26.27 12/16/2019 09:00:00 26.27 0.00 26.27 12/16/2019 08:00:00 26.27 0.00 26.27 12/16/2019 07:00:00 26.27 0.00 26.27 12/16/2019 06:00:00 26.27 0.00 26.27 12/16/2019 05:00:00 26.27 0.00 26.27 12/16/2019 04:00:00 26.27 0.00 26.27 12/16/2019 03:00:00 26.27 0.00 26.27 12/16/2019 02:00:00 26.27 0.00 26.27 12/16/2019 01:00:00 26.27 0.00 26.27 12/16/2019 00:00:00 26.27 0.00 26.27 12/15/2019 23:00:00 26.27 0.00 26.27 12/15/2019 22:00:00 26.27 0.00 26.27 12/15/2019 21:00:00 61.00 34.73 61.00 12/15/2019 20:00:00 26.27 0.00 26.27 12/15/2019 19:00:00 26.27 0.00 26.27 12/15/2019 18:00:00 26.27 0.00 26.27 12/15/2019 17:00:00 26.27 0.00 26.27 12/15/2019 16:00:00 26.27 0.00 26.27 12/15/2019 15:00:00 26.27 0.00 26.27 12/15/2019 14:00:00 26.27 0.00 26.27 12/15/2019 13:00:00 26.27 0.00 26.27 12/15/2019 12:00:00 26.27 0.00 26.27 12/15/2019 11:00:00 26.27 0.00 26.27 12/15/2019 10:00:00 26.27 0.00 26.27 12/15/2019 09:00:00 26.27 0.00 26.27 12/15/2019 08:00:00 44.00 8.00 44.00 12/15/2019 07:00:00 36.00 0.00 36.00 12/15/2019 06:00:00 36.00 0.00 36.00 12/15/2019 05:00:00 37.00 0.00 37.00 12/15/2019 04:00:00 37.00 0.00 37.00 12/15/2019 03:00:00 39.00 0.00 39.00 12/15/2019 02:00:00 39.00 0.00 39.00 12/15/2019 01:00:00 39.00 0.00 39.00 12/15/2019 00:00:00 41.00 0.00 41.00 12/14/2019 23:00:00 41.00 0.00 41.00 12/14/2019 22:00:00 43.00 16.73 43.00 12/14/2019 21:00:00 45.00 18.73 45.00 12/14/2019 20:00:00 26.27 0.00 26.27 12/14/2019 19:00:00 50.00 23.73 50.00 12/14/2019 18:00:00 26.27 0.00 26.27 12/14/2019 17:00:00 26.27 0.00 26.27 12/14/2019 16:00:00 26.27 0.00 26.27 12/14/2019 15:00:00 26.27 0.00 26.27 12/14/2019 14:00:00 26.27 0.00 26.27 12/14/2019 13:00:00 26.27 0.00 26.27 12/14/2019 12:00:00 26.27 0.00 26.27 12/14/2019 11:00:00 26.27 0.00 26.27 12/14/2019 10:00:00 26.27 0.00 26.27 12/14/2019 09:00:00 58.00 17.00 58.00 12/14/2019 08:00:00 41.00 6.00 41.00 12/14/2019 07:00:00 33.00 0.00 33.00 12/14/2019 06:00:00 34.00 7.73 34.00 12/14/2019 05:00:00 35.00 0.00 35.00 12/14/2019 04:00:00 26.27 0.00 26.27 12/14/2019 03:00:00 26.27 0.00 26.27 12/14/2019 02:00:00 37.00 0.00 37.00 12/14/2019 01:00:00 38.00 11.73 38.00 12/14/2019 00:00:00 39.00 12.73 39.00 12/13/2019 23:00:00 40.00 13.73 40.00 12/13/2019 22:00:00 26.27 0.00 26.27 12/13/2019 21:00:00 45.00 18.73 45.00 12/13/2019 20:00:00 26.27 0.00 26.27 12/13/2019 19:00:00 26.27 0.00 26.27 12/13/2019 18:00:00 26.27 0.00 26.27 12/13/2019 17:00:00 26.27 0.00 26.27 12/13/2019 16:00:00 26.27 0.00 26.27 12/13/2019 15:00:00 26.27 0.00 26.27 12/13/2019 14:00:00 26.27 0.00 26.27 12/13/2019 13:00:00 26.27 0.00 26.27 12/13/2019 12:00:00 26.27 0.00 26.27 12/13/2019 11:00:00 26.27 0.00 26.27 12/13/2019 10:00:00 26.27 0.00 26.27 12/13/2019 09:00:00 26.27 0.00 26.27 12/13/2019 08:00:00 26.27 0.00 26.27 12/13/2019 07:00:00 36.00 9.73 36.00 12/13/2019 06:00:00 35.00 8.73 35.00 12/13/2019 05:00:00 26.27 0.00 26.27 12/13/2019 04:00:00 36.00 0.00 36.00 12/13/2019 03:00:00 35.00 0.00 35.00 12/13/2019 02:00:00 26.27 0.00 26.27 12/13/2019 01:00:00 26.27 0.00 26.27 12/13/2019 00:00:00 26.27 0.00 26.27 12/12/2019 23:00:00 26.27 0.00 26.27 12/12/2019 22:00:00 37.00 10.73 37.00 12/12/2019 21:00:00 26.27 0.00 26.27 12/12/2019 20:00:00 26.27 0.00 26.27 12/12/2019 19:00:00 26.27 0.00 26.27 12/12/2019 18:00:00 46.00 19.73 46.00 12/12/2019 17:00:00 26.27 0.00 26.27 12/12/2019 16:00:00 26.27 0.00 26.27 12/12/2019 15:00:00 26.27 0.00 26.27 12/12/2019 14:00:00 26.27 0.00 26.27 12/12/2019 13:00:00 26.27 0.00 26.27 12/12/2019 12:00:00 26.27 0.00 26.27 12/12/2019 11:00:00 26.27 0.00 26.27 12/12/2019 10:00:00 26.27 0.00 26.27 12/12/2019 09:00:00 43.00 14.00 43.00 12/12/2019 08:00:00 37.00 8.00 37.00 12/12/2019 07:00:00 30.00 1.00 30.00 12/12/2019 06:00:00 29.00 0.00 29.00 12/12/2019 05:00:00 29.00 2.73 29.00 12/12/2019 04:00:00 26.27 0.27 26.27 12/12/2019 03:00:00 29.00 0.00 29.00 12/12/2019 02:00:00 25.00 0.00 25.00 12/12/2019 01:00:00 26.00 0.00 26.00 12/12/2019 00:00:00 26.00 0.00 26.00 12/11/2019 23:00:00 26.00 0.00 26.00 12/11/2019 22:00:00 28.00 0.00 28.00 12/11/2019 21:00:00 30.00 3.73 30.00 12/11/2019 20:00:00 31.00 4.73 31.00 12/11/2019 19:00:00 35.00 8.73 35.00 12/11/2019 18:00:00 26.27 0.00 26.27 12/11/2019 17:00:00 26.27 0.00 26.27 12/11/2019 16:00:00 26.27 0.00 26.27 12/11/2019 15:00:00 26.27 0.00 26.27 12/11/2019 14:00:00 26.27 0.00 26.27 12/11/2019 13:00:00 26.27 0.00 26.27 12/11/2019 12:00:00 26.27 0.00 26.27 12/11/2019 11:00:00 26.27 0.00 26.27 12/11/2019 10:00:00 26.27 0.00 26.27 12/11/2019 09:00:00 26.27 0.00 26.27 12/11/2019 08:00:00 26.27 0.00 26.27 12/11/2019 07:00:00 26.27 0.00 26.27 12/11/2019 06:00:00 26.27 0.00 26.27 12/11/2019 05:00:00 26.27 0.00 26.27 12/11/2019 04:00:00 26.27 0.00 26.27 12/11/2019 03:00:00 26.27 0.00 26.27 12/11/2019 02:00:00 26.27 0.00 26.27 12/11/2019 01:00:00 26.27 0.00 26.27 12/11/2019 00:00:00 26.27 0.00 26.27 12/10/2019 23:00:00 26.27 0.00 26.27 12/10/2019 22:00:00 26.27 0.00 26.27 12/10/2019 21:00:00 26.27 0.00 26.27 12/10/2019 20:00:00 26.27 0.00 26.27 12/10/2019 19:00:00 26.27 0.00 26.27 12/10/2019 18:00:00 26.27 0.00 26.27 12/10/2019 17:00:00 26.27 0.00 26.27 12/10/2019 16:00:00 26.27 0.00 26.27 12/10/2019 15:00:00 26.27 0.00 26.27 12/10/2019 14:00:00 26.27 0.00 26.27 12/10/2019 13:00:00 26.27 0.00 26.27 12/10/2019 12:00:00 26.27 0.00 26.27 12/10/2019 11:00:00 26.27 0.06 26.27 12/10/2019 10:00:00 26.21 0.07 26.21 12/10/2019 09:00:00 26.14 0.04 26.14 12/10/2019 08:00:00 26.10 0.12 26.10 12/10/2019 07:00:00 25.98 0.00 25.98 12/10/2019 06:00:00 25.98 0.00 25.98 12/10/2019 05:00:00 25.98 0.00 25.98 12/10/2019 04:00:00 25.98 0.00 25.98 12/10/2019 03:00:00 25.98 0.00 25.98 12/10/2019 02:00:00 25.98 0.00 25.98 12/10/2019 01:00:00 25.98 0.00 25.98 12/10/2019 00:00:00 25.98 0.00 25.98 12/09/2019 23:00:00 25.98 0.00 25.98 12/09/2019 22:00:00 25.98 0.00 25.98 12/09/2019 21:00:00 25.98 0.00 25.98 12/09/2019 20:00:00 25.98 0.00 25.98 12/09/2019 19:00:00 25.98 0.00 25.98 12/09/2019 18:00:00 25.98 0.00 25.98 12/09/2019 17:00:00 25.98 0.00 25.98 12/09/2019 16:00:00 25.98 0.00 25.98 12/09/2019 15:00:00 25.98 0.00 25.98 12/09/2019 14:00:00 25.98 0.00 25.98 12/09/2019 13:00:00 25.98 0.00 25.98 12/09/2019 12:00:00 25.98 0.00 25.98 12/09/2019 11:00:00 25.98 0.00 25.98 12/09/2019 10:00:00 25.98 0.00 25.98 12/09/2019 09:00:00 25.98 0.00 25.98 12/09/2019 08:00:00 25.98 0.00 25.98 12/09/2019 07:00:00 25.98 0.00 25.98 12/09/2019 06:00:00 25.98 0.00 25.98 12/09/2019 05:00:00 25.98 0.00 25.98 12/09/2019 04:00:00 25.98 0.00 25.98 12/09/2019 03:00:00 25.98 0.00 25.98 12/09/2019 02:00:00 25.98 0.00 25.98 12/09/2019 01:00:00 25.98 0.00 25.98 12/09/2019 00:00:00 25.98 0.00 25.98 12/08/2019 23:00:00 25.98 0.00 25.98 12/08/2019 22:00:00 25.98 0.00 25.98 12/08/2019 21:00:00 25.98 0.00 25.98 12/08/2019 20:00:00 25.98 0.00 25.98 12/08/2019 19:00:00 25.98 0.00 25.98 12/08/2019 18:00:00 25.98 0.00 25.98 12/08/2019 17:00:00 25.98 0.00 25.98 12/08/2019 16:00:00 25.98 0.00 25.98 12/08/2019 15:00:00 25.98 0.00 25.98 12/08/2019 14:00:00 25.98 0.00 25.98 12/08/2019 13:00:00 25.98 0.00 25.98 12/08/2019 12:00:00 25.98 0.00 25.98 12/08/2019 11:00:00 25.98 0.00 25.98 12/08/2019 10:00:00 25.98 0.00 25.98 12/08/2019 09:00:00 25.98 0.00 25.98 12/08/2019 08:00:00 25.98 0.00 25.98 12/08/2019 07:00:00 25.98 0.00 25.98 12/08/2019 06:00:00 25.98 0.00 25.98 12/08/2019 05:00:00 25.98 0.00 25.98 12/08/2019 04:00:00 25.98 0.00 25.98 12/08/2019 03:00:00 25.98 0.00 25.98 12/08/2019 02:00:00 25.98 0.00 25.98 12/08/2019 01:00:00 25.98 0.00 25.98 12/08/2019 00:00:00 39.00 0.00 39.00 12/07/2019 23:00:00 40.00 0.00 40.00 12/07/2019 22:00:00 40.00 0.00 40.00 12/07/2019 21:00:00 41.00 0.00 41.00 12/07/2019 20:00:00 44.00 18.02 44.00 12/07/2019 19:00:00 47.00 21.02 47.00 12/07/2019 18:00:00 50.00 24.02 50.00 12/07/2019 17:00:00 25.98 0.00 25.98 12/07/2019 16:00:00 25.98 0.00 25.98 12/07/2019 15:00:00 25.98 0.00 25.98 12/07/2019 14:00:00 25.98 0.00 25.98 12/07/2019 13:00:00 25.98 0.00 25.98 12/07/2019 12:00:00 25.98 0.00 25.98 12/07/2019 11:00:00 25.98 0.00 25.98 12/07/2019 10:00:00 25.98 0.00 25.98 12/07/2019 09:00:00 25.98 0.00 25.98 12/07/2019 08:00:00 25.98 0.00 25.98 12/07/2019 07:00:00 25.98 0.00 25.98 12/07/2019 06:00:00 25.98 0.00 25.98 12/07/2019 05:00:00 25.98 0.00 25.98 12/07/2019 04:00:00 25.98 0.00 25.98 12/07/2019 03:00:00 25.98 0.00 25.98 12/07/2019 02:00:00 25.98 0.00 25.98 12/07/2019 01:00:00 25.98 0.00 25.98 12/07/2019 00:00:00 25.98 0.00 25.98 12/06/2019 23:00:00 25.98 0.00 25.98 12/06/2019 22:00:00 25.98 0.00 25.98 12/06/2019 21:00:00 25.98 0.00 25.98 12/06/2019 20:00:00 25.98 0.00 25.98 12/06/2019 19:00:00 25.98 0.00 25.98 12/06/2019 18:00:00 25.98 0.00 25.98 12/06/2019 17:00:00 25.98 0.00 25.98 12/06/2019 16:00:00 25.98 0.00 25.98 12/06/2019 15:00:00 25.98 0.00 25.98 12/06/2019 14:00:00 25.98 0.00 25.98 12/06/2019 13:00:00 25.98 0.00 25.98 12/06/2019 12:00:00 25.98 0.00 25.98 12/06/2019 11:00:00 25.98 0.00 25.98 12/06/2019 10:00:00 25.98 0.00 25.98 12/06/2019 09:00:00 25.98 0.00 25.98 12/06/2019 08:00:00 25.98 0.00 25.98 12/06/2019 07:00:00 25.98 0.00 25.98 12/06/2019 06:00:00 25.98 0.00 25.98 12/06/2019 05:00:00 25.98 0.00 25.98 12/06/2019 04:00:00 25.98 0.00 25.98 12/06/2019 03:00:00 25.98 0.00 25.98 12/06/2019 02:00:00 50.00 24.02 50.00 12/06/2019 01:00:00 25.98 0.00 25.98 12/06/2019 00:00:00 25.98 0.00 25.98 12/05/2019 23:00:00 25.98 0.00 25.98 12/05/2019 22:00:00 25.98 0.00 25.98 12/05/2019 21:00:00 52.00 26.02 52.00 12/05/2019 20:00:00 25.98 0.00 25.98 12/05/2019 19:00:00 54.00 28.02 54.00 12/05/2019 18:00:00 25.98 0.00 25.98 12/05/2019 17:00:00 25.98 0.00 25.98 12/05/2019 16:00:00 25.98 0.00 25.98 12/05/2019 15:00:00 25.98 0.00 25.98 12/05/2019 14:00:00 25.98 0.00 25.98 12/05/2019 13:00:00 25.98 0.00 25.98 12/05/2019 12:00:00 25.98 0.00 25.98 12/05/2019 11:00:00 25.98 0.00 25.98 12/05/2019 10:00:00 25.98 0.00 25.98 12/05/2019 09:00:00 25.98 0.00 25.98 12/05/2019 08:00:00 25.98 0.00 25.98 12/05/2019 07:00:00 25.98 0.00 25.98 12/05/2019 06:00:00 25.98 0.00 25.98 12/05/2019 05:00:00 25.98 0.00 25.98 12/05/2019 04:00:00 25.98 0.00 25.98 12/05/2019 03:00:00 47.00 21.02 47.00 12/05/2019 02:00:00 25.98 0.00 25.98 12/05/2019 01:00:00 45.00 3.00 45.00 12/05/2019 00:00:00 42.00 0.00 42.00 12/04/2019 23:00:00 44.00 2.00 44.00 12/04/2019 22:00:00 43.00 0.00 43.00 12/04/2019 21:00:00 42.00 0.00 42.00 12/04/2019 20:00:00 43.00 0.00 43.00 12/04/2019 19:00:00 45.00 19.02 45.00 12/04/2019 18:00:00 48.00 22.02 48.00 12/04/2019 17:00:00 25.98 0.00 25.98 12/04/2019 16:00:00 25.98 0.00 25.98 12/04/2019 15:00:00 25.98 0.00 25.98 12/04/2019 14:00:00 25.98 0.00 25.98 12/04/2019 13:00:00 25.98 0.00 25.98 12/04/2019 12:00:00 25.98 0.00 25.98 12/04/2019 11:00:00 25.98 0.00 25.98 12/04/2019 10:00:00 25.98 0.00 25.98 12/04/2019 09:00:00 25.98 0.00 25.98 12/04/2019 08:00:00 25.98 0.00 25.98 12/04/2019 07:00:00 25.98 0.00 25.98 12/04/2019 06:00:00 25.98 0.00 25.98 12/04/2019 05:00:00 25.98 0.00 25.98 12/04/2019 04:00:00 25.98 0.00 25.98 12/04/2019 03:00:00 25.98 0.00 25.98 12/04/2019 02:00:00 25.98 0.00 25.98 12/04/2019 01:00:00 25.98 0.00 25.98 12/04/2019 00:00:00 25.98 0.00 25.98 12/03/2019 23:00:00 25.98 0.00 25.98 12/03/2019 22:00:00 25.98 0.00 25.98 12/03/2019 21:00:00 25.98 0.00 25.98 12/03/2019 20:00:00 44.00 18.02 44.00 12/03/2019 19:00:00 25.98 0.00 25.98 12/03/2019 18:00:00 25.98 0.00 25.98 12/03/2019 17:00:00 25.98 0.00 25.98 12/03/2019 16:00:00 25.98 0.00 25.98 12/03/2019 15:00:00 25.98 0.00 25.98 12/03/2019 14:00:00 25.98 0.00 25.98 12/03/2019 13:00:00 25.98 0.00 25.98 12/03/2019 12:00:00 25.98 0.00 25.98 12/03/2019 11:00:00 25.98 0.00 25.98 12/03/2019 10:00:00 25.98 0.00 25.98 12/03/2019 09:00:00 25.98 0.00 25.98 12/03/2019 08:00:00 25.98 0.00 25.98 12/03/2019 07:00:00 29.00 3.02 29.00 12/03/2019 06:00:00 30.00 4.02 30.00 12/03/2019 05:00:00 30.00 4.02 30.00 12/03/2019 04:00:00 25.98 0.00 25.98 12/03/2019 03:00:00 29.00 0.00 29.00 12/03/2019 02:00:00 30.00 0.00 30.00 12/03/2019 01:00:00 30.00 0.00 30.00 12/03/2019 00:00:00 30.00 0.00 30.00 12/02/2019 23:00:00 30.00 0.00 30.00 12/02/2019 22:00:00 31.00 0.00 31.00 12/02/2019 21:00:00 33.00 7.02 33.00 12/02/2019 20:00:00 35.00 9.02 35.00 12/02/2019 19:00:00 38.00 12.02 38.00 12/02/2019 18:00:00 25.98 0.00 25.98 12/02/2019 17:00:00 25.98 0.00 25.98 12/02/2019 16:00:00 25.98 0.00 25.98 12/02/2019 15:00:00 25.98 0.00 25.98 12/02/2019 14:00:00 25.98 0.00 25.98 12/02/2019 13:00:00 25.98 0.00 25.98 12/02/2019 12:00:00 25.98 0.00 25.98 12/02/2019 11:00:00 25.98 0.00 25.98 12/02/2019 10:00:00 25.98 0.00 25.98 12/02/2019 09:00:00 25.98 0.00 25.98 12/02/2019 08:00:00 25.98 0.00 25.98 12/02/2019 07:00:00 25.98 0.00 25.98 12/02/2019 06:00:00 25.98 0.00 25.98 12/02/2019 05:00:00 25.98 0.00 25.98 12/02/2019 04:00:00 25.98 0.00 25.98 12/02/2019 03:00:00 25.98 0.00 25.98 12/02/2019 02:00:00 25.98 0.00 25.98 12/02/2019 01:00:00 25.98 0.00 25.98 12/02/2019 00:00:00 25.98 0.00 25.98 12/01/2019 23:00:00 25.98 0.00 25.98 12/01/2019 22:00:00 25.98 0.00 25.98 12/01/2019 21:00:00 25.98 0.00 25.98 12/01/2019 20:00:00 25.98 0.00 25.98 12/01/2019 19:00:00 25.98 0.00 25.98 12/01/2019 18:00:00 25.98 0.00 25.98 12/01/2019 17:00:00 25.98 0.00 25.98 12/01/2019 16:00:00 25.98 0.00 25.98 12/01/2019 15:00:00 25.98 0.00 25.98 12/01/2019 14:00:00 25.98 0.00 25.98 12/01/2019 13:00:00 25.98 0.00 25.98 12/01/2019 12:00:00 25.98 0.00 25.98 12/01/2019 11:00:00 25.98 0.00 25.98 12/01/2019 10:00:00 25.98 0.00 25.98 12/01/2019 09:00:00 25.98 0.00 25.98 12/01/2019 08:00:00 25.98 0.00 25.98 12/01/2019 07:00:00 25.98 0.00 25.98 12/01/2019 06:00:00 25.98 0.00 25.98 12/01/2019 05:00:00 25.98 0.00 25.98 12/01/2019 04:00:00 25.98 0.00 25.98 12/01/2019 03:00:00 25.98 0.00 25.98 12/01/2019 02:00:00 25.98 0.00 25.98 12/01/2019 01:00:00 25.98 0.00 25.98 12/01/2019 00:00:00 25.98 0.00 25.98 11/30/2019 23:00:00 25.98 0.00 25.98 11/30/2019 22:00:00 25.98 0.00 25.98 11/30/2019 21:00:00 25.98 0.00 25.98 11/30/2019 20:00:00 25.98 0.00 25.98 11/30/2019 19:00:00 25.98 0.00 25.98 11/30/2019 18:00:00 25.98 0.00 25.98 11/30/2019 17:00:00 25.98 0.00 25.98 11/30/2019 16:00:00 25.98 0.00 25.98 11/30/2019 15:00:00 25.98 0.00 25.98 11/30/2019 14:00:00 25.98 0.00 25.98 11/30/2019 13:00:00 25.98 0.00 25.98 11/30/2019 12:00:00 25.98 0.00 25.98 11/30/2019 11:00:00 25.98 0.00 25.98 11/30/2019 10:00:00 25.98 0.00 25.98 11/30/2019 09:00:00 25.98 0.00 25.98 11/30/2019 08:00:00 25.98 0.00 25.98 11/30/2019 07:00:00 25.98 0.00 25.98 11/30/2019 06:00:00 25.98 0.00 25.98 11/30/2019 05:00:00 25.98 0.00 25.98 11/30/2019 04:00:00 25.98 0.00 25.98 11/30/2019 03:00:00 25.98 0.01 25.98 11/30/2019 02:00:00 25.97 0.00 25.97 11/30/2019 01:00:00 25.97 0.00 25.97 11/30/2019 00:00:00 25.97 0.00 25.97 11/29/2019 23:00:00 25.97 0.00 25.97 11/29/2019 22:00:00 25.97 0.00 25.97 11/29/2019 21:00:00 25.97 0.00 25.97 11/29/2019 20:00:00 25.97 0.00 25.97 11/29/2019 19:00:00 25.97 0.00 25.97 11/29/2019 18:00:00 25.97 0.00 25.97 11/29/2019 17:00:00 25.97 0.00 25.97 11/29/2019 16:00:00 25.97 0.00 25.97 11/29/2019 15:00:00 25.97 0.01 25.97 11/29/2019 14:00:00 25.96 0.03 25.96 11/29/2019 13:00:00 25.93 0.00 25.93 11/29/2019 12:00:00 60.00 34.11 60.00 11/29/2019 11:00:00 58.00 0.00 58.00 11/29/2019 10:00:00 25.89 0.00 25.89 11/29/2019 09:00:00 25.89 0.01 25.89 11/29/2019 08:00:00 25.88 0.04 25.88 11/29/2019 07:00:00 25.84 0.02 25.84 11/29/2019 06:00:00 25.82 0.01 25.82 11/29/2019 05:00:00 25.81 0.00 25.81 11/29/2019 04:00:00 25.81 0.00 25.81 11/29/2019 03:00:00 25.81 0.01 25.81 11/29/2019 02:00:00 25.80 0.00 25.80 11/29/2019 01:00:00 25.80 0.01 25.80 11/29/2019 00:00:00 25.79 0.00 25.79 11/28/2019 23:00:00 25.79 0.00 25.79 11/28/2019 22:00:00 25.79 0.00 25.79 11/28/2019 21:00:00 25.79 0.00 25.79 11/28/2019 20:00:00 25.79 0.00 25.79 11/28/2019 19:00:00 25.79 0.00 25.79 11/28/2019 18:00:00 25.79 0.00 25.79 11/28/2019 17:00:00 25.79 0.00 25.79 11/28/2019 16:00:00 25.79 0.00 25.79 11/28/2019 15:00:00 25.79 0.00 25.79 11/28/2019 14:00:00 25.79 0.00 25.79 11/28/2019 13:00:00 25.79 0.00 25.79 11/28/2019 12:00:00 25.79 0.00 25.79 11/28/2019 11:00:00 25.79 0.00 25.79 11/28/2019 10:00:00 25.79 0.00 25.79 11/28/2019 09:00:00 25.79 0.00 25.79 11/28/2019 08:00:00 25.79 0.00 25.79 11/28/2019 07:00:00 25.79 0.00 25.79 11/28/2019 06:00:00 25.79 0.00 25.79 11/28/2019 05:00:00 25.79 0.01 25.79 11/28/2019 04:00:00 25.78 0.00 25.78 11/28/2019 03:00:00 25.78 0.00 25.78 11/28/2019 02:00:00 25.78 0.00 25.78 11/28/2019 01:00:00 25.78 0.00 25.78 11/28/2019 00:00:00 25.78 0.00 25.78 11/27/2019 23:00:00 25.78 0.00 25.78 11/27/2019 22:00:00 25.78 0.00 25.78 11/27/2019 21:00:00 25.78 0.00 25.78 11/27/2019 20:00:00 25.78 0.00 25.78 11/27/2019 19:00:00 25.78 0.00 25.78 11/27/2019 18:00:00 25.78 0.00 25.78 11/27/2019 17:00:00 25.78 0.00 25.78 11/27/2019 16:00:00 25.78 0.00 25.78 11/27/2019 15:00:00 25.78 0.00 25.78 11/27/2019 14:00:00 25.78 0.00 25.78 11/27/2019 13:00:00 25.78 0.00 25.78 11/27/2019 12:00:00 25.78 0.00 25.78 11/27/2019 11:00:00 25.78 0.00 25.78 11/27/2019 10:00:00 25.78 0.00 25.78 11/27/2019 09:00:00 25.78 0.00 25.78 11/27/2019 08:00:00 25.78 0.00 25.78 11/27/2019 07:00:00 25.78 0.00 25.78 11/27/2019 06:00:00 25.78 0.00 25.78 11/27/2019 05:00:00 25.78 0.00 25.78 11/27/2019 04:00:00 25.78 0.00 25.78 11/27/2019 03:00:00 25.78 0.00 25.78 11/27/2019 02:00:00 25.78 0.00 25.78 11/27/2019 01:00:00 25.78 0.00 25.78 11/27/2019 00:00:00 25.78 0.00 25.78 11/26/2019 23:00:00 25.78 0.00 25.78 11/26/2019 22:00:00 25.78 0.00 25.78 11/26/2019 21:00:00 56.00 30.22 56.00 11/26/2019 20:00:00 60.00 34.22 60.00 11/26/2019 19:00:00 64.00 38.22 64.00 11/26/2019 18:00:00 25.78 0.00 25.78 11/26/2019 17:00:00 25.78 0.00 25.78 11/26/2019 16:00:00 25.78 0.00 25.78 11/26/2019 15:00:00 25.78 0.00 25.78 11/26/2019 14:00:00 25.78 0.00 25.78 11/26/2019 13:00:00 25.78 0.00 25.78 11/26/2019 12:00:00 25.78 0.00 25.78 11/26/2019 11:00:00 25.78 0.00 25.78 11/26/2019 10:00:00 25.78 0.00 25.78 11/26/2019 09:00:00 25.78 0.00 25.78 11/26/2019 08:00:00 25.78 0.00 25.78 11/26/2019 07:00:00 25.78 0.00 25.78 11/26/2019 06:00:00 25.78 0.00 25.78 11/26/2019 05:00:00 25.78 0.00 25.78 11/26/2019 04:00:00 25.78 0.00 25.78 11/26/2019 03:00:00 25.78 0.00 25.78 11/26/2019 02:00:00 25.78 0.00 25.78 11/26/2019 01:00:00 25.78 0.00 25.78 11/26/2019 00:00:00 25.78 0.00 25.78 11/25/2019 23:00:00 25.78 0.00 25.78 11/25/2019 22:00:00 57.00 31.22 57.00 11/25/2019 21:00:00 25.78 0.00 25.78 11/25/2019 20:00:00 25.78 0.00 25.78 11/25/2019 19:00:00 25.78 0.00 25.78 11/25/2019 18:00:00 25.78 0.00 25.78 11/25/2019 17:00:00 25.78 0.00 25.78 11/25/2019 16:00:00 25.78 0.00 25.78 11/25/2019 15:00:00 25.78 0.00 25.78 11/25/2019 14:00:00 25.78 0.00 25.78 11/25/2019 13:00:00 25.78 0.00 25.78 11/25/2019 12:00:00 25.78 0.00 25.78 11/25/2019 11:00:00 25.78 0.00 25.78 11/25/2019 10:00:00 25.78 0.00 25.78 11/25/2019 09:00:00 25.78 0.00 25.78 11/25/2019 08:00:00 25.78 0.00 25.78 11/25/2019 07:00:00 25.78 0.00 25.78 11/25/2019 06:00:00 25.78 0.00 25.78 11/25/2019 05:00:00 25.78 0.00 25.78 11/25/2019 04:00:00 25.78 0.00 25.78 11/25/2019 03:00:00 25.78 0.00 25.78 11/25/2019 02:00:00 25.78 0.00 25.78 11/25/2019 01:00:00 25.78 0.00 25.78 11/25/2019 00:00:00 25.78 0.00 25.78 11/24/2019 23:00:00 25.78 0.00 25.78 11/24/2019 22:00:00 25.78 0.00 25.78 11/24/2019 21:00:00 25.78 0.00 25.78 11/24/2019 20:00:00 25.78 0.00 25.78 11/24/2019 19:00:00 49.00 23.22 49.00 11/24/2019 18:00:00 53.00 27.22 53.00 11/24/2019 17:00:00 25.78 0.00 25.78 11/24/2019 16:00:00 25.78 0.00 25.78 11/24/2019 15:00:00 25.78 0.00 25.78 11/24/2019 14:00:00 25.78 0.00 25.78 11/24/2019 13:00:00 25.78 0.00 25.78 11/24/2019 12:00:00 25.78 0.00 25.78 11/24/2019 11:00:00 25.78 0.00 25.78 11/24/2019 10:00:00 25.78 0.00 25.78 11/24/2019 09:00:00 25.78 0.00 25.78 11/24/2019 08:00:00 41.00 9.00 41.00 11/24/2019 07:00:00 32.00 0.00 32.00 11/24/2019 06:00:00 31.00 0.00 31.00 11/24/2019 05:00:00 32.00 0.00 32.00 11/24/2019 04:00:00 32.00 0.00 32.00 11/24/2019 03:00:00 33.00 0.00 33.00 11/24/2019 02:00:00 35.00 9.22 35.00 11/24/2019 01:00:00 36.00 10.22 36.00 11/24/2019 00:00:00 37.00 11.22 37.00 11/23/2019 23:00:00 25.78 0.00 25.78 11/23/2019 22:00:00 25.78 0.00 25.78 11/23/2019 21:00:00 42.00 16.22 42.00 11/23/2019 20:00:00 25.78 0.00 25.78 11/23/2019 19:00:00 49.00 23.22 49.00 11/23/2019 18:00:00 51.00 25.22 51.00 11/23/2019 17:00:00 25.78 0.00 25.78 11/23/2019 16:00:00 25.78 0.00 25.78 11/23/2019 15:00:00 25.78 0.00 25.78 11/23/2019 14:00:00 25.78 0.00 25.78 11/23/2019 13:00:00 25.78 0.00 25.78 11/23/2019 12:00:00 25.78 0.00 25.78 11/23/2019 11:00:00 25.78 0.00 25.78 11/23/2019 10:00:00 25.78 0.00 25.78 11/23/2019 09:00:00 25.78 0.00 25.78 11/23/2019 08:00:00 42.00 16.22 42.00 11/23/2019 07:00:00 25.78 0.00 25.78 11/23/2019 06:00:00 34.00 8.22 34.00 11/23/2019 05:00:00 36.00 0.00 36.00 11/23/2019 04:00:00 25.78 0.00 25.78 11/23/2019 03:00:00 25.78 0.00 25.78 11/23/2019 02:00:00 25.78 0.00 25.78 11/23/2019 01:00:00 25.78 0.00 25.78 11/23/2019 00:00:00 25.78 0.00 25.78 11/22/2019 23:00:00 25.78 0.00 25.78 11/22/2019 22:00:00 25.78 0.00 25.78 11/22/2019 21:00:00 25.78 0.00 25.78 11/22/2019 20:00:00 25.78 0.00 25.78 11/22/2019 19:00:00 25.78 0.00 25.78 11/22/2019 18:00:00 25.78 0.00 25.78 11/22/2019 17:00:00 25.78 0.00 25.78 11/22/2019 16:00:00 25.78 0.00 25.78 11/22/2019 15:00:00 25.78 0.00 25.78 11/22/2019 14:00:00 25.78 0.00 25.78 11/22/2019 13:00:00 25.78 0.00 25.78 11/22/2019 12:00:00 25.78 0.00 25.78 11/22/2019 11:00:00 25.78 0.00 25.78 11/22/2019 10:00:00 25.78 0.00 25.78 11/22/2019 09:00:00 25.78 0.00 25.78 11/22/2019 08:00:00 25.78 0.00 25.78 11/22/2019 07:00:00 25.78 0.02 25.78 11/22/2019 06:00:00 25.76 0.00 25.76 11/22/2019 05:00:00 66.00 40.24 66.00 11/22/2019 04:00:00 25.76 0.00 25.76 11/22/2019 03:00:00 25.76 0.00 25.76 11/22/2019 02:00:00 61.00 0.00 61.00 11/22/2019 01:00:00 25.76 0.00 25.76 11/22/2019 00:00:00 25.76 0.00 25.76 11/21/2019 23:00:00 25.76 0.00 25.76 11/21/2019 22:00:00 25.76 0.00 25.76 11/21/2019 21:00:00 25.76 0.00 25.76 11/21/2019 20:00:00 25.76 0.00 25.76 11/21/2019 19:00:00 25.76 0.00 25.76 11/21/2019 18:00:00 25.76 0.00 25.76 11/21/2019 17:00:00 25.76 0.00 25.76 11/21/2019 16:00:00 25.76 0.00 25.76 11/21/2019 15:00:00 25.76 0.00 25.76 11/21/2019 14:00:00 25.76 0.00 25.76 11/21/2019 13:00:00 25.76 0.00 25.76 11/21/2019 12:00:00 25.76 0.00 25.76 11/21/2019 11:00:00 25.76 0.00 25.76 11/21/2019 10:00:00 25.76 0.00 25.76 11/21/2019 09:00:00 25.76 0.00 25.76 11/21/2019 08:00:00 25.76 0.00 25.76 11/21/2019 07:00:00 25.76 0.00 25.76 11/21/2019 06:00:00 25.76 0.00 25.76 11/21/2019 05:00:00 25.76 0.00 25.76 11/21/2019 04:00:00 25.76 0.00 25.76 11/21/2019 03:00:00 25.76 0.00 25.76 11/21/2019 02:00:00 25.76 0.00 25.76 11/21/2019 01:00:00 25.76 0.00 25.76 11/21/2019 00:00:00 25.76 0.00 25.76 11/20/2019 23:00:00 25.76 0.00 25.76 11/20/2019 22:00:00 25.76 0.00 25.76 11/20/2019 21:00:00 25.76 0.00 25.76 11/20/2019 20:00:00 25.76 0.00 25.76 11/20/2019 19:00:00 25.76 0.00 25.76 11/20/2019 18:00:00 25.76 0.00 25.76 11/20/2019 17:00:00 25.76 0.00 25.76 11/20/2019 16:00:00 25.76 0.00 25.76 11/20/2019 15:00:00 25.76 0.00 25.76 11/20/2019 14:00:00 25.76 0.00 25.76 11/20/2019 13:00:00 25.76 0.00 25.76 11/20/2019 12:00:00 25.76 0.00 25.76 11/20/2019 11:00:00 25.76 0.00 25.76 11/20/2019 10:00:00 25.76 0.00 25.76 11/20/2019 09:00:00 25.76 0.00 25.76 11/20/2019 08:00:00 25.76 0.00 25.76 11/20/2019 07:00:00 25.76 0.00 25.76 11/20/2019 06:00:00 25.76 0.00 25.76 11/20/2019 05:00:00 25.76 0.00 25.76 11/20/2019 04:00:00 25.76 0.00 25.76 11/20/2019 03:00:00 25.76 0.00 25.76 11/20/2019 02:00:00 25.76 0.00 25.76 11/20/2019 01:00:00 25.76 0.00 25.76 11/20/2019 00:00:00 25.76 0.00 25.76 11/19/2019 23:00:00 25.76 0.00 25.76 11/19/2019 22:00:00 25.76 0.00 25.76 11/19/2019 21:00:00 25.76 0.00 25.76 11/19/2019 20:00:00 25.76 0.00 25.76 11/19/2019 19:00:00 25.76 0.00 25.76 11/19/2019 18:00:00 25.76 0.00 25.76 11/19/2019 17:00:00 25.76 0.00 25.76 11/19/2019 16:00:00 25.76 0.00 25.76 11/19/2019 15:00:00 25.76 0.00 25.76 11/19/2019 14:00:00 25.76 0.00 25.76 11/19/2019 13:00:00 25.76 0.00 25.76 11/19/2019 12:00:00 25.76 0.00 25.76 11/19/2019 11:00:00 25.76 0.00 25.76 11/19/2019 10:00:00 25.76 0.00 25.76 11/19/2019 09:00:00 64.00 13.00 64.00 11/19/2019 08:00:00 51.00 9.00 51.00 11/19/2019 07:00:00 40.00 0.00 40.00 11/19/2019 06:00:00 40.00 0.00 40.00 11/19/2019 05:00:00 42.00 0.00 42.00 11/19/2019 04:00:00 41.00 0.00 41.00 11/19/2019 03:00:00 41.00 0.00 41.00 11/19/2019 02:00:00 40.00 0.00 40.00 11/19/2019 01:00:00 41.00 0.00 41.00 11/19/2019 00:00:00 41.00 0.00 41.00 11/18/2019 23:00:00 41.00 0.00 41.00 11/18/2019 22:00:00 42.00 16.24 42.00 11/18/2019 21:00:00 43.00 17.24 43.00 11/18/2019 20:00:00 46.00 20.24 46.00 11/18/2019 19:00:00 25.76 0.00 25.76 11/18/2019 18:00:00 54.00 28.24 54.00 11/18/2019 17:00:00 25.76 0.00 25.76 11/18/2019 16:00:00 25.76 0.00 25.76 11/18/2019 15:00:00 25.76 0.00 25.76 11/18/2019 14:00:00 25.76 0.00 25.76 11/18/2019 13:00:00 25.76 0.00 25.76 11/18/2019 12:00:00 25.76 0.00 25.76 11/18/2019 11:00:00 25.76 0.00 25.76 11/18/2019 10:00:00 25.76 0.00 25.76 11/18/2019 09:00:00 25.76 0.00 25.76 11/18/2019 08:00:00 25.76 0.00 25.76 11/18/2019 07:00:00 40.00 14.24 40.00 11/18/2019 06:00:00 25.76 0.00 25.76 11/18/2019 05:00:00 25.76 0.00 25.76 11/18/2019 04:00:00 41.00 15.24 41.00 11/18/2019 03:00:00 25.76 0.00 25.76 11/18/2019 02:00:00 25.76 0.00 25.76 11/18/2019 01:00:00 25.76 0.00 25.76 11/18/2019 00:00:00 25.76 0.00 25.76 11/17/2019 23:00:00 43.00 0.00 43.00 11/17/2019 22:00:00 45.00 0.00 45.00 11/17/2019 21:00:00 46.00 0.00 46.00 11/17/2019 20:00:00 47.00 21.24 47.00 11/17/2019 19:00:00 50.00 24.24 50.00 11/17/2019 18:00:00 56.00 30.24 56.00 11/17/2019 17:00:00 25.76 0.00 25.76 11/17/2019 16:00:00 25.76 0.00 25.76 11/17/2019 15:00:00 25.76 0.00 25.76 11/17/2019 14:00:00 25.76 0.00 25.76 11/17/2019 13:00:00 25.76 0.00 25.76 11/17/2019 12:00:00 25.76 0.00 25.76 11/17/2019 11:00:00 25.76 0.00 25.76 11/17/2019 10:00:00 25.76 0.00 25.76 11/17/2019 09:00:00 25.76 0.00 25.76 11/17/2019 08:00:00 44.00 8.00 44.00 11/17/2019 07:00:00 36.00 0.00 36.00 11/17/2019 06:00:00 36.00 0.00 36.00 11/17/2019 05:00:00 37.00 11.24 37.00 11/17/2019 04:00:00 25.76 0.00 25.76 11/17/2019 03:00:00 25.76 0.00 25.76 11/17/2019 02:00:00 25.76 0.00 25.76 11/17/2019 01:00:00 25.76 0.00 25.76 11/17/2019 00:00:00 42.00 16.24 42.00 11/16/2019 23:00:00 25.76 0.00 25.76 11/16/2019 22:00:00 40.00 0.00 40.00 11/16/2019 21:00:00 25.76 0.00 25.76 11/16/2019 20:00:00 42.00 16.24 42.00 11/16/2019 19:00:00 25.76 0.00 25.76 11/16/2019 18:00:00 25.76 0.00 25.76 11/16/2019 17:00:00 25.76 0.00 25.76 11/16/2019 16:00:00 25.76 0.00 25.76 11/16/2019 15:00:00 25.76 0.00 25.76 11/16/2019 14:00:00 25.76 0.00 25.76 11/16/2019 13:00:00 25.76 0.00 25.76 11/16/2019 12:00:00 25.76 0.00 25.76 11/16/2019 11:00:00 25.76 0.00 25.76 11/16/2019 10:00:00 25.76 0.00 25.76 11/16/2019 09:00:00 25.76 0.76 25.76 11/16/2019 08:00:00 35.00 10.00 35.00 11/16/2019 07:00:00 25.00 0.00 25.00 11/16/2019 06:00:00 26.00 0.00 26.00 11/16/2019 05:00:00 26.00 0.00 26.00 11/16/2019 04:00:00 27.00 0.00 27.00 11/16/2019 03:00:00 27.00 0.00 27.00 11/16/2019 02:00:00 28.00 0.00 28.00 11/16/2019 01:00:00 28.00 0.00 28.00 11/16/2019 00:00:00 28.00 0.00 28.00 11/15/2019 23:00:00 30.00 0.00 30.00 11/15/2019 22:00:00 30.00 0.00 30.00 11/15/2019 21:00:00 31.00 5.24 31.00 11/15/2019 20:00:00 35.00 9.24 35.00 11/15/2019 19:00:00 25.76 0.00 25.76 11/15/2019 18:00:00 25.76 0.00 25.76 11/15/2019 17:00:00 25.76 0.00 25.76 11/15/2019 16:00:00 25.76 0.00 25.76 11/15/2019 15:00:00 25.76 0.00 25.76 11/15/2019 14:00:00 25.76 0.00 25.76 11/15/2019 13:00:00 25.76 0.00 25.76 11/15/2019 12:00:00 25.76 0.00 25.76 11/15/2019 11:00:00 25.76 0.00 25.76 11/15/2019 10:00:00 25.76 0.00 25.76 11/15/2019 09:00:00 25.76 0.00 25.76 11/15/2019 08:00:00 25.76 0.00 25.76 11/15/2019 07:00:00 25.76 0.00 25.76 11/15/2019 06:00:00 25.76 0.00 25.76 11/15/2019 05:00:00 25.76 0.00 25.76 11/15/2019 04:00:00 25.76 0.00 25.76 11/15/2019 03:00:00 25.76 0.00 25.76 11/15/2019 02:00:00 25.76 0.00 25.76 11/15/2019 01:00:00 25.76 0.00 25.76 11/15/2019 00:00:00 32.00 6.24 32.00 11/14/2019 23:00:00 25.76 0.00 25.76 11/14/2019 22:00:00 25.76 0.00 25.76 11/14/2019 21:00:00 25.76 0.00 25.76 11/14/2019 20:00:00 25.76 0.00 25.76 11/14/2019 19:00:00 39.00 13.24 39.00 11/14/2019 18:00:00 25.76 0.00 25.76 11/14/2019 17:00:00 25.76 0.00 25.76 11/14/2019 16:00:00 25.76 0.00 25.76 11/14/2019 15:00:00 25.76 0.01 25.76 11/14/2019 14:00:00 25.75 0.02 25.75 11/14/2019 13:00:00 25.73 0.04 25.73 11/14/2019 12:00:00 25.69 0.01 25.69 11/14/2019 11:00:00 25.68 0.04 25.68 11/14/2019 10:00:00 25.64 0.02 25.64 11/14/2019 09:00:00 25.62 0.01 25.62 11/14/2019 08:00:00 25.61 0.01 25.61 11/14/2019 07:00:00 25.60 0.01 25.60 11/14/2019 06:00:00 25.59 0.01 25.59 11/14/2019 05:00:00 25.58 0.03 25.58 11/14/2019 04:00:00 25.55 0.01 25.55 11/14/2019 03:00:00 25.54 0.01 25.54 11/14/2019 02:00:00 25.53 0.00 25.53 11/14/2019 01:00:00 41.00 15.47 41.00 11/14/2019 00:00:00 25.53 0.00 25.53 11/13/2019 23:00:00 41.00 0.00 41.00 11/13/2019 22:00:00 25.53 0.00 25.53 11/13/2019 21:00:00 25.53 0.00 25.53 11/13/2019 20:00:00 25.53 0.00 25.53 11/13/2019 19:00:00 25.53 0.00 25.53 11/13/2019 18:00:00 25.53 0.00 25.53 11/13/2019 17:00:00 25.53 0.00 25.53 11/13/2019 16:00:00 25.53 0.00 25.53 11/13/2019 15:00:00 25.53 0.00 25.53 11/13/2019 14:00:00 25.53 0.00 25.53 11/13/2019 13:00:00 25.53 0.00 25.53 11/13/2019 12:00:00 25.53 0.00 25.53 11/13/2019 11:00:00 25.53 0.00 25.53 11/13/2019 10:00:00 25.53 0.00 25.53 11/13/2019 09:00:00 25.53 0.00 25.53 11/13/2019 08:00:00 25.53 0.00 25.53 11/13/2019 07:00:00 25.53 0.00 25.53 11/13/2019 06:00:00 25.53 0.00 25.53 11/13/2019 05:00:00 25.53 0.00 25.53 11/13/2019 04:00:00 25.53 0.00 25.53 11/13/2019 03:00:00 25.53 0.00 25.53 11/13/2019 02:00:00 25.53 0.00 25.53 11/13/2019 01:00:00 25.53 0.00 25.53 11/13/2019 00:00:00 25.53 0.00 25.53 11/12/2019 23:00:00 25.53 0.00 25.53 11/12/2019 22:00:00 25.53 0.00 25.53 11/12/2019 21:00:00 25.53 0.00 25.53 11/12/2019 20:00:00 25.53 0.00 25.53 11/12/2019 19:00:00 25.53 0.00 25.53 11/12/2019 18:00:00 25.53 0.00 25.53 11/12/2019 17:00:00 25.53 0.00 25.53 11/12/2019 16:00:00 25.53 0.00 25.53 11/12/2019 15:00:00 25.53 0.00 25.53 11/12/2019 14:00:00 25.53 0.00 25.53 11/12/2019 13:00:00 25.53 0.00 25.53 11/12/2019 12:00:00 25.53 0.00 25.53 11/12/2019 11:00:00 25.53 0.00 25.53 11/12/2019 10:00:00 25.53 0.00 25.53 11/12/2019 09:00:00 25.53 0.00 25.53 11/12/2019 08:00:00 25.53 0.00 25.53 11/12/2019 07:00:00 25.53 0.00 25.53 11/12/2019 06:00:00 25.53 0.00 25.53 11/12/2019 05:00:00 25.53 0.00 25.53 11/12/2019 04:00:00 25.53 0.00 25.53 11/12/2019 03:00:00 25.53 0.00 25.53 11/12/2019 02:00:00 25.53 0.00 25.53 11/12/2019 01:00:00 25.53 0.00 25.53 11/12/2019 00:00:00 25.53 0.00 25.53 11/11/2019 23:00:00 25.53 0.01 25.53 11/11/2019 22:00:00 25.52 0.00 25.52 11/11/2019 21:00:00 25.52 0.00 25.52 11/11/2019 20:00:00 25.52 0.00 25.52 11/11/2019 19:00:00 25.52 0.00 25.52 11/11/2019 18:00:00 25.52 0.00 25.52 11/11/2019 17:00:00 25.52 0.00 25.52 11/11/2019 16:00:00 25.52 0.00 25.52 11/11/2019 15:00:00 25.52 0.00 25.52 11/11/2019 14:00:00 25.52 0.00 25.52 11/11/2019 13:00:00 25.52 0.00 25.52 11/11/2019 12:00:00 25.52 0.00 25.52 11/11/2019 11:00:00 25.52 0.00 25.52 11/11/2019 10:00:00 25.52 0.00 25.52 11/11/2019 09:00:00 25.52 0.00 25.52 11/11/2019 08:00:00 25.52 0.00 25.52 11/11/2019 07:00:00 25.52 0.00 25.52 11/11/2019 06:00:00 25.52 0.00 25.52 11/11/2019 05:00:00 25.52 0.00 25.52 11/11/2019 04:00:00 25.52 0.00 25.52 11/11/2019 03:00:00 25.52 0.00 25.52 11/11/2019 02:00:00 25.52 0.00 25.52 11/11/2019 01:00:00 25.52 0.00 25.52 11/11/2019 00:00:00 25.52 0.00 25.52 11/10/2019 23:00:00 25.52 0.00 25.52 11/10/2019 22:00:00 25.52 0.00 25.52 11/10/2019 21:00:00 25.52 0.00 25.52 11/10/2019 20:00:00 25.52 0.00 25.52 11/10/2019 19:00:00 25.52 0.00 25.52 11/10/2019 18:00:00 25.52 0.00 25.52 11/10/2019 17:00:00 25.52 0.00 25.52 11/10/2019 16:00:00 25.52 0.00 25.52 11/10/2019 15:00:00 25.52 0.00 25.52 11/10/2019 14:00:00 25.52 0.00 25.52 11/10/2019 13:00:00 25.52 0.00 25.52 11/10/2019 12:00:00 25.52 0.00 25.52 11/10/2019 11:00:00 25.52 0.00 25.52 11/10/2019 10:00:00 25.52 0.00 25.52 11/10/2019 09:00:00 25.52 0.00 25.52 11/10/2019 08:00:00 25.52 0.00 25.52 11/10/2019 07:00:00 25.52 0.00 25.52 11/10/2019 06:00:00 25.52 0.00 25.52 11/10/2019 05:00:00 25.52 0.00 25.52 11/10/2019 04:00:00 25.52 0.00 25.52 11/10/2019 03:00:00 25.52 0.00 25.52 11/10/2019 02:00:00 25.52 0.00 25.52 11/10/2019 01:00:00 25.52 0.00 25.52 11/10/2019 00:00:00 25.52 0.00 25.52 11/09/2019 23:00:00 25.52 0.00 25.52 11/09/2019 22:00:00 25.52 0.00 25.52 11/09/2019 21:00:00 25.52 0.00 25.52 11/09/2019 20:00:00 25.52 0.00 25.52 11/09/2019 19:00:00 25.52 0.00 25.52 11/09/2019 18:00:00 25.52 0.00 25.52 11/09/2019 17:00:00 25.52 0.00 25.52 11/09/2019 16:00:00 25.52 0.00 25.52 11/09/2019 15:00:00 25.52 0.00 25.52 11/09/2019 14:00:00 25.52 0.00 25.52 11/09/2019 13:00:00 25.52 0.00 25.52 11/09/2019 12:00:00 25.52 0.00 25.52 11/09/2019 11:00:00 25.52 0.00 25.52 11/09/2019 10:00:00 25.52 0.00 25.52 11/09/2019 09:00:00 25.52 0.00 25.52 11/09/2019 08:00:00 25.52 0.00 25.52 11/09/2019 07:00:00 25.52 0.00 25.52 11/09/2019 06:00:00 25.52 0.00 25.52 11/09/2019 05:00:00 25.52 0.00 25.52 11/09/2019 04:00:00 25.52 0.00 25.52 11/09/2019 03:00:00 25.52 0.00 25.52 11/09/2019 02:00:00 25.52 0.00 25.52 11/09/2019 01:00:00 25.52 0.00 25.52 11/09/2019 00:00:00 25.52 0.00 25.52 11/08/2019 23:00:00 25.52 0.00 25.52 11/08/2019 22:00:00 25.52 0.00 25.52 11/08/2019 21:00:00 25.52 0.00 25.52 11/08/2019 20:00:00 25.52 0.00 25.52 11/08/2019 19:00:00 25.52 0.00 25.52 11/08/2019 18:00:00 25.52 0.00 25.52 11/08/2019 17:00:00 25.52 0.00 25.52 11/08/2019 16:00:00 25.52 0.00 25.52 11/08/2019 15:00:00 25.52 0.00 25.52 11/08/2019 14:00:00 25.52 0.00 25.52 11/08/2019 13:00:00 25.52 0.00 25.52 11/08/2019 12:00:00 25.52 0.00 25.52 11/08/2019 11:00:00 25.52 0.01 25.52 11/08/2019 10:00:00 25.51 0.00 25.51 11/08/2019 09:00:00 25.51 0.00 25.51 11/08/2019 08:00:00 25.51 0.02 25.51 11/08/2019 07:00:00 25.49 0.00 25.49 11/08/2019 06:00:00 25.49 0.00 25.49 11/08/2019 05:00:00 25.49 0.00 25.49 11/08/2019 04:00:00 25.49 0.02 25.49 11/08/2019 03:00:00 25.47 0.00 25.47 11/08/2019 02:00:00 25.47 0.00 25.47 11/08/2019 01:00:00 25.47 0.00 25.47 11/08/2019 00:00:00 25.47 0.00 25.47 11/07/2019 23:00:00 25.47 0.00 25.47 11/07/2019 22:00:00 25.47 0.00 25.47 11/07/2019 21:00:00 25.47 0.00 25.47 11/07/2019 20:00:00 25.47 0.00 25.47 11/07/2019 19:00:00 25.47 0.00 25.47 11/07/2019 18:00:00 25.47 0.03 25.47 11/07/2019 17:00:00 25.44 0.00 25.44 11/07/2019 16:00:00 25.44 0.01 25.44 11/07/2019 15:00:00 25.43 0.00 25.43 11/07/2019 14:00:00 25.43 0.00 25.43 11/07/2019 13:00:00 25.43 0.02 25.43 11/07/2019 12:00:00 25.41 0.01 25.41 11/07/2019 11:00:00 25.40 0.01 25.40 11/07/2019 10:00:00 25.39 0.04 25.39 11/07/2019 09:00:00 25.35 0.00 25.35 11/07/2019 08:00:00 25.35 0.00 25.35 11/07/2019 07:00:00 25.35 0.00 25.35 11/07/2019 06:00:00 25.35 0.02 25.35 11/07/2019 05:00:00 25.33 0.00 25.33 11/07/2019 04:00:00 25.33 0.00 25.33 11/07/2019 03:00:00 25.33 0.00 25.33 11/07/2019 02:00:00 25.33 0.00 25.33 11/07/2019 01:00:00 25.33 0.00 25.33 11/07/2019 00:00:00 25.33 0.00 25.33 11/06/2019 23:00:00 25.33 0.00 25.33 11/06/2019 22:00:00 25.33 0.00 25.33 11/06/2019 21:00:00 25.33 0.00 25.33 11/06/2019 20:00:00 25.33 0.00 25.33 11/06/2019 19:00:00 25.33 0.00 25.33 11/06/2019 18:00:00 25.33 0.00 25.33 11/06/2019 17:00:00 25.33 0.00 25.33 11/06/2019 16:00:00 25.33 0.00 25.33 11/06/2019 15:00:00 25.33 0.00 25.33 11/06/2019 14:00:00 25.33 0.00 25.33 11/06/2019 13:00:00 25.33 0.00 25.33 11/06/2019 12:00:00 25.33 0.00 25.33 11/06/2019 11:00:00 25.33 0.00 25.33 11/06/2019 10:00:00 25.33 0.00 25.33 11/06/2019 09:00:00 25.33 0.00 25.33 11/06/2019 08:00:00 25.33 0.00 25.33 11/06/2019 07:00:00 25.33 0.00 25.33 11/06/2019 06:00:00 25.33 0.00 25.33 11/06/2019 05:00:00 25.33 0.00 25.33 11/06/2019 04:00:00 25.33 0.00 25.33 11/06/2019 03:00:00 25.33 0.00 25.33 11/06/2019 02:00:00 25.33 0.00 25.33 11/06/2019 01:00:00 25.33 0.00 25.33 11/06/2019 00:00:00 25.33 0.00 25.33 11/05/2019 23:00:00 25.33 0.00 25.33 11/05/2019 22:00:00 25.33 0.00 25.33 11/05/2019 21:00:00 25.33 0.00 25.33 11/05/2019 20:00:00 25.33 0.00 25.33 11/05/2019 19:00:00 25.33 0.00 25.33 11/05/2019 18:00:00 25.33 0.00 25.33 11/05/2019 17:00:00 25.33 0.00 25.33 11/05/2019 16:00:00 25.33 0.00 25.33 11/05/2019 15:00:00 25.33 0.00 25.33 11/05/2019 14:00:00 25.33 0.00 25.33 11/05/2019 13:00:00 25.33 0.00 25.33 11/05/2019 12:00:00 25.33 0.00 25.33 11/05/2019 11:00:00 25.33 0.00 25.33 11/05/2019 10:00:00 25.33 0.00 25.33 11/05/2019 09:00:00 25.33 0.00 25.33 11/05/2019 08:00:00 25.33 0.00 25.33 11/05/2019 07:00:00 25.33 0.00 25.33 11/05/2019 06:00:00 25.33 0.00 25.33 11/05/2019 05:00:00 25.33 0.00 25.33 11/05/2019 04:00:00 25.33 0.00 25.33 11/05/2019 03:00:00 25.33 0.00 25.33 11/05/2019 02:00:00 25.33 0.00 25.33 11/05/2019 01:00:00 25.33 0.00 25.33 11/05/2019 00:00:00 25.33 0.00 25.33 11/04/2019 23:00:00 25.33 0.00 25.33 11/04/2019 22:00:00 25.33 0.00 25.33 11/04/2019 21:00:00 25.33 0.00 25.33 11/04/2019 20:00:00 25.33 0.00 25.33 11/04/2019 19:00:00 25.33 0.00 25.33 11/04/2019 18:00:00 25.33 0.00 25.33 11/04/2019 17:00:00 25.33 0.00 25.33 11/04/2019 16:00:00 25.33 0.00 25.33 11/04/2019 15:00:00 25.33 0.00 25.33 11/04/2019 14:00:00 25.33 0.00 25.33 11/04/2019 13:00:00 25.33 0.00 25.33 11/04/2019 12:00:00 25.33 0.00 25.33 11/04/2019 11:00:00 25.33 0.00 25.33 11/04/2019 10:00:00 25.33 0.00 25.33 11/04/2019 09:00:00 25.33 0.00 25.33 11/04/2019 08:00:00 25.33 0.00 25.33 11/04/2019 07:00:00 25.33 0.00 25.33 11/04/2019 06:00:00 25.33 0.00 25.33 11/04/2019 05:00:00 25.33 0.00 25.33 11/04/2019 04:00:00 25.33 0.00 25.33 11/04/2019 03:00:00 25.33 0.00 25.33 11/04/2019 02:00:00 25.33 0.00 25.33 11/04/2019 01:00:00 25.33 0.00 25.33 11/04/2019 00:00:00 25.33 0.00 25.33 11/03/2019 23:00:00 25.33 0.00 25.33 11/03/2019 22:00:00 25.33 0.00 25.33 11/03/2019 21:00:00 25.33 0.00 25.33 11/03/2019 20:00:00 25.33 0.00 25.33 11/03/2019 19:00:00 25.33 0.00 25.33 11/03/2019 18:00:00 25.33 0.00 25.33 11/03/2019 17:00:00 25.33 0.00 25.33 11/03/2019 16:00:00 25.33 0.00 25.33 11/03/2019 15:00:00 25.33 0.00 25.33 11/03/2019 14:00:00 25.33 0.00 25.33 11/03/2019 13:00:00 25.33 0.00 25.33 11/03/2019 12:00:00 25.33 0.00 25.33 11/03/2019 11:00:00 25.33 0.00 25.33 11/03/2019 10:00:00 25.33 0.00 25.33 11/03/2019 09:00:00 25.33 0.00 25.33 11/03/2019 08:00:00 25.33 0.00 25.33 11/03/2019 07:00:00 25.33 0.00 25.33 11/03/2019 06:00:00 25.33 0.00 25.33 11/03/2019 05:00:00 25.33 0.00 25.33 11/03/2019 04:00:00 25.33 0.00 25.33 11/03/2019 03:00:00 25.33 0.00 25.33 11/03/2019 02:00:00 25.33 0.00 25.33 11/03/2019 01:00:00 25.33 0.00 25.33 11/03/2019 00:00:00 25.33 0.00 25.33 11/02/2019 23:00:00 25.33 0.00 25.33 11/02/2019 22:00:00 25.33 0.00 25.33 11/02/2019 21:00:00 25.33 0.00 25.33 11/02/2019 20:00:00 25.33 0.00 25.33 11/02/2019 19:00:00 25.33 0.00 25.33 11/02/2019 18:00:00 25.33 0.00 25.33 11/02/2019 17:00:00 25.33 0.00 25.33 11/02/2019 16:00:00 25.33 0.00 25.33 11/02/2019 15:00:00 25.33 0.00 25.33 11/02/2019 14:00:00 25.33 0.00 25.33 11/02/2019 13:00:00 25.33 0.00 25.33 11/02/2019 12:00:00 25.33 0.00 25.33 11/02/2019 11:00:00 25.33 0.00 25.33 11/02/2019 10:00:00 25.33 0.00 25.33 11/02/2019 09:00:00 25.33 0.00 25.33 11/02/2019 08:00:00 25.33 0.00 25.33 11/02/2019 07:00:00 25.33 0.00 25.33 11/02/2019 06:00:00 25.33 0.00 25.33 11/02/2019 05:00:00 25.33 0.00 25.33 11/02/2019 04:00:00 25.33 0.00 25.33 11/02/2019 03:00:00 25.33 0.00 25.33 11/02/2019 02:00:00 25.33 0.00 25.33 11/02/2019 01:00:00 25.33 0.00 25.33 11/02/2019 00:00:00 25.33 0.00 25.33 11/01/2019 23:00:00 25.33 0.00 25.33 11/01/2019 22:00:00 25.33 0.00 25.33 11/01/2019 21:00:00 25.33 0.00 25.33 11/01/2019 20:00:00 25.33 0.00 25.33 11/01/2019 19:00:00 25.33 0.00 25.33 11/01/2019 18:00:00 25.33 0.00 25.33 11/01/2019 17:00:00 25.33 0.00 25.33 11/01/2019 16:00:00 25.33 0.00 25.33 11/01/2019 15:00:00 25.33 0.00 25.33 11/01/2019 14:00:00 25.33 0.00 25.33 11/01/2019 13:00:00 25.33 0.00 25.33 11/01/2019 12:00:00 25.33 0.00 25.33 11/01/2019 11:00:00 25.33 0.00 25.33 11/01/2019 10:00:00 25.33 0.00 25.33 11/01/2019 09:00:00 25.33 0.00 25.33 11/01/2019 08:00:00 25.33 0.00 25.33 11/01/2019 07:00:00 25.33 0.00 25.33 11/01/2019 06:00:00 25.33 0.00 25.33 11/01/2019 05:00:00 25.33 0.00 25.33 11/01/2019 04:00:00 25.33 0.00 25.33 11/01/2019 03:00:00 25.33 0.00 25.33 11/01/2019 02:00:00 25.33 0.00 25.33 11/01/2019 01:00:00 25.33 0.00 25.33 11/01/2019 00:00:00 25.33 0.00 25.33 10/31/2019 23:00:00 25.33 0.00 25.33 10/31/2019 22:00:00 25.33 0.00 25.33 10/31/2019 21:00:00 25.33 0.00 25.33 10/31/2019 20:00:00 25.33 0.00 25.33 10/31/2019 19:00:00 25.33 0.00 25.33 10/31/2019 18:00:00 25.33 0.00 25.33 10/31/2019 17:00:00 25.33 0.00 25.33 10/31/2019 16:00:00 25.33 0.00 25.33 10/31/2019 15:00:00 25.33 0.00 25.33 10/31/2019 14:00:00 25.33 0.00 25.33 10/31/2019 13:00:00 25.33 0.00 25.33 10/31/2019 12:00:00 25.33 0.00 25.33 10/31/2019 11:00:00 25.33 0.00 25.33 10/31/2019 10:00:00 25.33 0.00 25.33 10/31/2019 09:00:00 25.33 0.00 25.33 10/31/2019 08:00:00 25.33 0.00 25.33 10/31/2019 07:00:00 25.33 0.00 25.33 10/31/2019 06:00:00 25.33 0.00 25.33 10/31/2019 05:00:00 25.33 0.00 25.33 10/31/2019 04:00:00 25.33 0.00 25.33 10/31/2019 03:00:00 25.33 0.00 25.33 10/31/2019 02:00:00 25.33 0.00 25.33 10/31/2019 01:00:00 25.33 0.00 25.33 10/31/2019 00:00:00 25.33 0.00 25.33 10/30/2019 23:00:00 25.33 0.00 25.33 10/30/2019 22:00:00 25.33 0.00 25.33 10/30/2019 21:00:00 25.33 0.00 25.33 10/30/2019 20:00:00 25.33 0.00 25.33 10/30/2019 19:00:00 25.33 0.00 25.33 10/30/2019 18:00:00 25.33 0.00 25.33 10/30/2019 17:00:00 25.33 0.00 25.33 10/30/2019 16:00:00 25.33 0.00 25.33 10/30/2019 15:00:00 25.33 0.00 25.33 10/30/2019 14:00:00 25.33 0.00 25.33 10/30/2019 13:00:00 25.33 0.00 25.33 10/30/2019 12:00:00 25.33 0.00 25.33 10/30/2019 11:00:00 25.33 0.00 25.33 10/30/2019 10:00:00 25.33 0.00 25.33 10/30/2019 09:00:00 25.33 0.00 25.33 10/30/2019 08:00:00 25.33 0.00 25.33 10/30/2019 07:00:00 25.33 0.00 25.33 10/30/2019 06:00:00 25.33 0.00 25.33 10/30/2019 05:00:00 25.33 0.00 25.33 10/30/2019 04:00:00 25.33 0.00 25.33 10/30/2019 03:00:00 25.33 0.00 25.33 10/30/2019 02:00:00 25.33 0.00 25.33 10/30/2019 01:00:00 25.33 0.00 25.33 10/30/2019 00:00:00 25.33 0.00 25.33 10/29/2019 23:00:00 25.33 0.00 25.33 10/29/2019 22:00:00 25.33 0.00 25.33 10/29/2019 21:00:00 25.33 0.00 25.33 10/29/2019 20:00:00 25.33 0.00 25.33 10/29/2019 19:00:00 25.33 0.00 25.33 10/29/2019 18:00:00 25.33 0.00 25.33 10/29/2019 17:00:00 25.33 0.00 25.33 10/29/2019 16:00:00 25.33 0.00 25.33 10/29/2019 15:00:00 25.33 0.01 25.33 10/29/2019 14:00:00 25.32 0.00 25.32 10/29/2019 13:00:00 25.32 0.00 25.32 10/29/2019 12:00:00 25.32 0.01 25.32 10/29/2019 11:00:00 25.31 0.00 25.31 10/29/2019 10:00:00 25.31 0.00 25.31 10/29/2019 09:00:00 25.31 0.00 25.31 10/29/2019 08:00:00 25.31 0.00 25.31 10/29/2019 07:00:00 25.31 0.00 25.31 10/29/2019 06:00:00 25.31 0.00 25.31 10/29/2019 05:00:00 25.31 0.00 25.31 10/29/2019 04:00:00 25.31 0.00 25.31 10/29/2019 03:00:00 25.31 0.00 25.31 10/29/2019 02:00:00 25.31 0.00 25.31 10/29/2019 01:00:00 25.31 0.00 25.31 10/29/2019 00:00:00 25.31 0.00 25.31 10/28/2019 23:00:00 25.31 0.00 25.31 10/28/2019 22:00:00 25.31 0.00 25.31 10/28/2019 21:00:00 25.31 0.00 25.31 10/28/2019 20:00:00 25.31 0.00 25.31 10/28/2019 19:00:00 25.31 0.00 25.31 10/28/2019 18:00:00 25.31 0.00 25.31 10/28/2019 17:00:00 25.31 0.00 25.31 10/28/2019 16:00:00 25.31 0.00 25.31 10/28/2019 15:00:00 25.31 0.00 25.31 10/28/2019 14:00:00 25.31 0.00 25.31 10/28/2019 13:00:00 25.31 0.00 25.31 10/28/2019 12:00:00 25.31 0.00 25.31 10/28/2019 11:00:00 25.31 0.00 25.31 10/28/2019 10:00:00 25.31 0.00 25.31 10/28/2019 09:00:00 25.31 0.00 25.31 10/28/2019 08:00:00 25.31 0.00 25.31 10/28/2019 07:00:00 25.31 0.00 25.31 10/28/2019 06:00:00 25.31 0.00 25.31 10/28/2019 05:00:00 25.31 0.00 25.31 10/28/2019 04:00:00 25.31 0.00 25.31 10/28/2019 03:00:00 25.31 0.00 25.31 10/28/2019 02:00:00 25.31 0.00 25.31 10/28/2019 01:00:00 25.31 0.00 25.31 10/28/2019 00:00:00 25.31 0.00 25.31 10/27/2019 23:00:00 25.31 0.00 25.31 10/27/2019 22:00:00 25.31 0.00 25.31 10/27/2019 21:00:00 25.31 0.00 25.31 10/27/2019 20:00:00 25.31 0.00 25.31 10/27/2019 19:00:00 25.31 0.00 25.31 10/27/2019 18:00:00 25.31 0.00 25.31 10/27/2019 17:00:00 25.31 0.00 25.31 10/27/2019 16:00:00 25.31 0.00 25.31 10/27/2019 15:00:00 25.31 0.00 25.31 10/27/2019 14:00:00 25.31 0.00 25.31 10/27/2019 13:00:00 25.31 0.00 25.31 10/27/2019 12:00:00 25.31 0.00 25.31 10/27/2019 11:00:00 25.31 0.00 25.31 10/27/2019 10:00:00 25.31 0.00 25.31 10/27/2019 09:00:00 25.31 0.00 25.31 10/27/2019 08:00:00 25.31 0.00 25.31 10/27/2019 07:00:00 25.31 0.00 25.31 10/27/2019 06:00:00 25.31 0.00 25.31 10/27/2019 05:00:00 25.31 0.00 25.31 10/27/2019 04:00:00 25.31 0.00 25.31 10/27/2019 03:00:00 25.31 0.00 25.31 10/27/2019 02:00:00 25.31 0.00 25.31 10/27/2019 01:00:00 25.31 0.00 25.31 10/27/2019 00:00:00 25.31 0.00 25.31 10/26/2019 23:00:00 25.31 0.00 25.31 10/26/2019 22:00:00 25.31 0.00 25.31 10/26/2019 21:00:00 25.31 0.00 25.31 10/26/2019 20:00:00 25.31 0.00 25.31 10/26/2019 19:00:00 25.31 0.00 25.31 10/26/2019 18:00:00 25.31 0.00 25.31 10/26/2019 17:00:00 25.31 0.00 25.31 10/26/2019 16:00:00 25.31 0.00 25.31 10/26/2019 15:00:00 25.31 0.00 25.31 10/26/2019 14:00:00 25.31 0.00 25.31 10/26/2019 13:00:00 25.31 0.00 25.31 10/26/2019 12:00:00 25.31 0.00 25.31 10/26/2019 11:00:00 25.31 0.00 25.31 10/26/2019 10:00:00 25.31 0.00 25.31 10/26/2019 09:00:00 25.31 0.00 25.31 10/26/2019 08:00:00 25.31 0.00 25.31 10/26/2019 07:00:00 25.31 0.00 25.31 10/26/2019 06:00:00 25.31 0.00 25.31 10/26/2019 05:00:00 25.31 0.00 25.31 10/26/2019 04:00:00 25.31 0.00 25.31 10/26/2019 03:00:00 25.31 0.00 25.31 10/26/2019 02:00:00 25.31 0.00 25.31 10/26/2019 01:00:00 25.31 0.00 25.31 10/26/2019 00:00:00 25.31 0.00 25.31 10/25/2019 23:00:00 25.31 0.00 25.31 10/25/2019 22:00:00 25.31 0.00 25.31 10/25/2019 21:00:00 25.31 0.00 25.31 10/25/2019 20:00:00 25.31 0.00 25.31 10/25/2019 19:00:00 25.31 0.00 25.31 10/25/2019 18:00:00 25.31 0.00 25.31 10/25/2019 17:00:00 25.31 0.00 25.31 10/25/2019 16:00:00 25.31 0.00 25.31 10/25/2019 15:00:00 25.31 0.00 25.31 10/25/2019 14:00:00 25.31 0.00 25.31 10/25/2019 13:00:00 25.31 0.00 25.31 10/25/2019 12:00:00 25.31 0.00 25.31 10/25/2019 11:00:00 25.31 0.00 25.31 10/25/2019 10:00:00 25.31 0.00 25.31 10/25/2019 09:00:00 25.31 0.00 25.31 10/25/2019 08:00:00 25.31 0.00 25.31 10/25/2019 07:00:00 25.31 0.00 25.31 10/25/2019 06:00:00 25.31 0.00 25.31 10/25/2019 05:00:00 25.31 0.00 25.31 10/25/2019 04:00:00 25.31 0.01 25.31 10/25/2019 03:00:00 25.30 0.04 25.30 10/25/2019 02:00:00 25.26 0.04 25.26 10/25/2019 01:00:00 25.22 0.17 25.22 10/25/2019 00:00:00 25.05 0.21 25.05 10/24/2019 23:00:00 24.84 0.45 24.84 10/24/2019 22:00:00 24.39 0.30 24.39 10/24/2019 21:00:00 24.09 1.13 24.09 10/24/2019 20:00:00 22.96 1.60 22.96 10/24/2019 19:00:00 21.36 0.57 21.36 10/24/2019 18:00:00 20.79 0.00 20.79 10/24/2019 17:00:00 20.79 0.00 20.79 10/24/2019 16:00:00 20.79 0.00 20.79 10/24/2019 15:00:00 20.79 0.00 20.79 10/24/2019 14:00:00 20.79 0.00 20.79 10/23/2019 22:00:00 20.79 0.00 20.79 10/23/2019 21:00:00 20.79 0.00 20.79 10/23/2019 20:00:00 20.79 0.00 20.79 10/23/2019 19:00:00 20.79 0.00 20.79 10/23/2019 18:00:00 20.79 0.00 20.79 10/23/2019 17:00:00 20.79 0.00 20.79 10/23/2019 16:00:00 20.79 0.00 20.79 10/23/2019 15:00:00 20.79 0.00 20.79 10/23/2019 14:00:00 20.79 0.00 20.79 10/23/2019 13:00:00 20.79 0.00 20.79 10/23/2019 12:00:00 20.79 0.00 20.79 10/23/2019 11:00:00 20.79 0.00 20.79 10/23/2019 10:00:00 20.79 0.00 20.79 10/23/2019 09:00:00 20.79 0.00 20.79 10/23/2019 08:00:00 20.79 0.00 20.79 10/23/2019 07:00:00 20.79 0.00 20.79 10/23/2019 06:00:00 20.79 0.00 20.79 10/23/2019 05:00:00 20.79 0.00 20.79 10/23/2019 04:00:00 20.79 0.00 20.79 10/23/2019 03:00:00 20.79 0.00 20.79 10/23/2019 02:00:00 20.79 0.00 20.79 10/23/2019 01:00:00 20.79 0.00 20.79 10/23/2019 00:00:00 20.79 0.00 20.79 10/22/2019 23:00:00 20.79 0.00 20.79 10/22/2019 22:00:00 20.79 0.00 20.79 10/22/2019 21:00:00 20.79 0.00 20.79 10/22/2019 20:00:00 20.79 0.00 20.79 10/22/2019 19:00:00 20.79 0.00 20.79 10/22/2019 18:00:00 20.79 0.00 20.79 10/22/2019 17:00:00 20.79 0.00 20.79 10/22/2019 16:00:00 20.79 0.00 20.79 10/22/2019 15:00:00 20.79 0.00 20.79 10/22/2019 14:00:00 20.79 0.00 20.79 10/22/2019 13:00:00 20.79 0.00 20.79 10/22/2019 12:00:00 20.79 0.00 20.79 10/22/2019 11:00:00 20.79 0.00 20.79 10/22/2019 10:00:00 20.79 0.00 20.79 10/22/2019 09:00:00 20.79 0.00 20.79 10/22/2019 08:00:00 20.79 0.00 20.79 10/22/2019 07:00:00 20.79 0.00 20.79 10/22/2019 06:00:00 20.79 0.00 20.79 10/22/2019 05:00:00 20.79 0.00 20.79 10/22/2019 04:00:00 20.79 0.00 20.79 10/22/2019 03:00:00 20.79 0.00 20.79 10/22/2019 02:00:00 20.79 0.00 20.79 10/22/2019 01:00:00 20.79 0.00 20.79 10/22/2019 00:00:00 20.79 0.00 20.79 10/21/2019 23:00:00 20.79 0.00 20.79 10/21/2019 22:00:00 20.79 0.00 20.79 10/21/2019 21:00:00 20.79 0.00 20.79 10/21/2019 20:00:00 20.79 0.00 20.79 10/21/2019 19:00:00 20.79 0.00 20.79 10/21/2019 18:00:00 20.79 0.00 20.79 10/21/2019 17:00:00 20.79 0.00 20.79 10/21/2019 16:00:00 20.79 0.00 20.79 10/21/2019 15:00:00 20.79 0.00 20.79 10/21/2019 14:00:00 20.79 0.00 20.79 10/21/2019 13:00:00 20.79 0.00 20.79 10/21/2019 12:00:00 20.79 0.00 20.79 10/21/2019 11:00:00 20.79 0.00 20.79 10/21/2019 10:00:00 20.79 0.00 20.79 10/21/2019 09:00:00 20.79 0.00 20.79 10/21/2019 08:00:00 20.79 0.00 20.79 10/21/2019 07:00:00 20.79 0.00 20.79 10/21/2019 06:00:00 20.79 0.00 20.79 10/21/2019 05:00:00 20.79 0.01 20.79 10/21/2019 04:00:00 20.78 0.24 20.78 10/21/2019 03:00:00 20.54 0.00 20.54 10/21/2019 02:00:00 20.54 0.00 20.54 10/21/2019 01:00:00 20.54 0.00 20.54 10/21/2019 00:00:00 20.54 0.00 20.54 10/20/2019 23:00:00 20.54 0.00 20.54 10/20/2019 22:00:00 20.54 0.00 20.54 10/20/2019 21:00:00 20.54 0.00 20.54 10/20/2019 20:00:00 20.54 0.00 20.54 10/20/2019 19:00:00 20.54 0.00 20.54 10/20/2019 18:00:00 20.54 0.00 20.54 10/20/2019 17:00:00 20.54 0.00 20.54 10/20/2019 16:00:00 20.54 0.00 20.54 10/20/2019 15:00:00 20.54 0.00 20.54 10/20/2019 14:00:00 20.54 0.00 20.54 10/20/2019 13:00:00 20.54 0.00 20.54 10/20/2019 12:00:00 20.54 0.00 20.54 10/20/2019 11:00:00 20.54 0.00 20.54 10/20/2019 10:00:00 20.54 0.00 20.54 10/20/2019 09:00:00 20.54 0.00 20.54 10/20/2019 08:00:00 20.54 0.00 20.54 10/20/2019 07:00:00 20.54 0.00 20.54 10/20/2019 06:00:00 20.54 0.00 20.54 10/20/2019 05:00:00 20.54 0.00 20.54 10/20/2019 04:00:00 20.54 0.00 20.54 10/20/2019 03:00:00 20.54 0.00 20.54 10/20/2019 02:00:00 20.54 0.00 20.54 10/20/2019 01:00:00 20.54 0.00 20.54 10/20/2019 00:00:00 20.54 0.00 20.54 10/19/2019 23:00:00 20.54 0.00 20.54 10/19/2019 22:00:00 20.54 0.00 20.54 10/19/2019 21:00:00 20.54 0.00 20.54 10/19/2019 20:00:00 20.54 0.00 20.54 10/19/2019 19:00:00 20.54 0.00 20.54 10/19/2019 18:00:00 20.54 0.00 20.54 10/19/2019 17:00:00 20.54 0.00 20.54 10/19/2019 16:00:00 20.54 0.00 20.54 10/19/2019 15:00:00 20.54 0.00 20.54 10/19/2019 14:00:00 20.54 0.00 20.54 10/19/2019 13:00:00 20.54 0.00 20.54 10/19/2019 12:00:00 20.54 0.00 20.54 10/19/2019 11:00:00 20.54 0.00 20.54 10/19/2019 10:00:00 20.54 0.00 20.54 10/19/2019 09:00:00 20.54 0.00 20.54 10/19/2019 08:00:00 20.54 0.00 20.54 10/19/2019 07:00:00 20.54 0.00 20.54 10/19/2019 06:00:00 20.54 0.00 20.54 10/19/2019 05:00:00 20.54 0.00 20.54 10/19/2019 04:00:00 20.54 0.00 20.54 10/19/2019 03:00:00 20.54 0.00 20.54 10/19/2019 02:00:00 20.54 0.00 20.54 10/19/2019 01:00:00 20.54 0.00 20.54 10/19/2019 00:00:00 20.54 0.00 20.54 10/18/2019 23:00:00 20.54 0.00 20.54 10/18/2019 22:00:00 20.54 0.00 20.54 10/18/2019 21:00:00 20.54 0.00 20.54 10/18/2019 20:00:00 20.54 0.00 20.54 10/18/2019 19:00:00 20.54 0.00 20.54 10/18/2019 18:00:00 20.54 0.00 20.54 10/18/2019 17:00:00 20.54 0.00 20.54 10/18/2019 16:00:00 20.54 0.00 20.54 10/18/2019 15:00:00 20.54 0.00 20.54 10/18/2019 14:00:00 20.54 0.00 20.54 10/18/2019 13:00:00 20.54 0.00 20.54 10/18/2019 12:00:00 20.54 0.00 20.54 10/18/2019 11:00:00 20.54 0.00 20.54 10/18/2019 10:00:00 20.54 0.00 20.54 10/18/2019 09:00:00 20.54 0.00 20.54 10/18/2019 08:00:00 20.54 0.00 20.54 10/18/2019 07:00:00 20.54 0.00 20.54 10/18/2019 06:00:00 20.54 0.00 20.54 10/18/2019 05:00:00 20.54 0.00 20.54 10/18/2019 04:00:00 20.54 0.00 20.54 10/18/2019 03:00:00 20.54 0.00 20.54 10/18/2019 02:00:00 20.54 0.00 20.54 10/18/2019 01:00:00 20.54 0.00 20.54 10/18/2019 00:00:00 20.54 0.00 20.54 10/17/2019 23:00:00 20.54 0.00 20.54 10/17/2019 22:00:00 20.54 0.00 20.54 10/17/2019 21:00:00 20.54 0.00 20.54 10/17/2019 20:00:00 20.54 0.00 20.54 10/17/2019 19:00:00 20.54 0.00 20.54 10/17/2019 18:00:00 20.54 0.00 20.54 10/17/2019 17:00:00 20.54 0.00 20.54 10/17/2019 16:00:00 20.54 0.00 20.54 10/17/2019 15:00:00 20.54 0.00 20.54 10/17/2019 14:00:00 20.54 0.00 20.54 10/17/2019 13:00:00 20.54 0.00 20.54 10/17/2019 12:00:00 20.54 0.00 20.54 10/17/2019 11:00:00 20.54 0.00 20.54 10/17/2019 10:00:00 20.54 0.00 20.54 10/17/2019 09:00:00 20.54 0.00 20.54 10/17/2019 08:00:00 20.54 0.00 20.54 10/17/2019 07:00:00 20.54 0.00 20.54 10/17/2019 06:00:00 20.54 0.00 20.54 10/17/2019 05:00:00 20.54 0.00 20.54 10/17/2019 04:00:00 20.54 0.00 20.54 10/17/2019 03:00:00 20.54 0.00 20.54 10/17/2019 02:00:00 20.54 0.00 20.54 10/17/2019 01:00:00 20.54 0.00 20.54 10/17/2019 00:00:00 20.54 0.00 20.54 10/16/2019 23:00:00 20.54 0.00 20.54 10/16/2019 22:00:00 20.54 0.00 20.54 10/16/2019 21:00:00 20.54 0.00 20.54 10/16/2019 20:00:00 20.54 0.00 20.54 10/16/2019 19:00:00 20.54 0.00 20.54 10/16/2019 18:00:00 20.54 0.00 20.54 10/16/2019 17:00:00 20.54 0.00 20.54 10/16/2019 16:00:00 20.54 0.00 20.54 10/16/2019 15:00:00 20.54 0.00 20.54 10/16/2019 14:00:00 20.54 0.00 20.54 10/16/2019 13:00:00 20.54 0.00 20.54 10/16/2019 12:00:00 20.54 0.00 20.54 10/16/2019 11:00:00 20.54 0.00 20.54 10/16/2019 10:00:00 20.54 0.00 20.54 10/16/2019 09:00:00 20.54 0.00 20.54 10/16/2019 08:00:00 20.54 0.01 20.54 10/16/2019 07:00:00 20.53 0.09 20.53 10/16/2019 06:00:00 20.44 0.10 20.44 10/16/2019 05:00:00 20.34 0.05 20.34 10/16/2019 04:00:00 20.29 0.02 20.29 10/16/2019 03:00:00 20.27 0.00 20.27 10/16/2019 02:00:00 20.27 0.00 20.27 10/16/2019 01:00:00 20.27 0.00 20.27 10/16/2019 00:00:00 20.27 0.00 20.27 10/15/2019 23:00:00 20.27 0.01 20.27 10/15/2019 22:00:00 20.26 0.00 20.26 10/15/2019 21:00:00 20.26 0.00 20.26 10/15/2019 20:00:00 20.26 0.00 20.26 10/15/2019 19:00:00 20.26 0.00 20.26 10/15/2019 18:00:00 20.26 0.00 20.26 10/15/2019 17:00:00 20.26 0.00 20.26 10/15/2019 16:00:00 20.26 0.00 20.26 10/15/2019 15:00:00 20.26 0.00 20.26 10/15/2019 14:00:00 20.26 0.00 20.26 10/15/2019 13:00:00 20.26 0.00 20.26 10/15/2019 12:00:00 20.26 0.00 20.26 10/15/2019 11:00:00 20.26 0.00 20.26 10/15/2019 10:00:00 20.26 0.00 20.26 10/15/2019 09:00:00 20.26 0.00 20.26 10/15/2019 08:00:00 20.26 0.00 20.26 10/15/2019 07:00:00 20.26 0.00 20.26 10/15/2019 06:00:00 20.26 0.00 20.26 10/15/2019 05:00:00 20.26 0.00 20.26 10/15/2019 04:00:00 20.26 0.00 20.26 10/15/2019 03:00:00 20.26 0.00 20.26 10/15/2019 02:00:00 20.26 0.00 20.26 10/15/2019 01:00:00 20.26 0.00 20.26 10/15/2019 00:00:00 20.26 0.00 20.26 10/14/2019 23:00:00 20.26 0.00 20.26 10/14/2019 22:00:00 20.26 0.00 20.26 10/14/2019 21:00:00 20.26 0.00 20.26 10/14/2019 20:00:00 20.26 0.00 20.26 10/14/2019 19:00:00 20.26 0.00 20.26 10/14/2019 18:00:00 20.26 0.00 20.26 10/14/2019 17:00:00 20.26 0.00 20.26 10/14/2019 16:00:00 20.26 0.00 20.26 10/14/2019 15:00:00 20.26 0.00 20.26 10/14/2019 14:00:00 20.26 0.00 20.26 10/14/2019 13:00:00 20.26 0.00 20.26 10/14/2019 12:00:00 20.26 0.00 20.26 10/14/2019 11:00:00 20.26 0.00 20.26 10/14/2019 10:00:00 20.26 0.00 20.26 10/14/2019 09:00:00 20.26 0.00 20.26 10/14/2019 08:00:00 20.26 0.00 20.26 10/14/2019 07:00:00 20.26 0.00 20.26 10/14/2019 06:00:00 20.26 0.00 20.26 10/14/2019 05:00:00 20.26 0.00 20.26 10/14/2019 04:00:00 20.26 0.00 20.26 10/14/2019 03:00:00 20.26 0.00 20.26 10/14/2019 02:00:00 20.26 0.00 20.26 10/14/2019 01:00:00 20.26 0.00 20.26 10/14/2019 00:00:00 20.26 0.00 20.26 10/13/2019 23:00:00 20.26 0.00 20.26 10/13/2019 22:00:00 20.26 0.00 20.26 10/13/2019 21:00:00 20.26 0.00 20.26 10/13/2019 20:00:00 20.26 0.00 20.26 10/13/2019 19:00:00 20.26 0.00 20.26 10/13/2019 18:00:00 20.26 0.00 20.26 10/13/2019 17:00:00 20.26 0.00 20.26 10/13/2019 16:00:00 20.26 0.00 20.26 10/13/2019 15:00:00 20.26 0.00 20.26 10/13/2019 14:00:00 20.26 0.00 20.26 10/13/2019 13:00:00 20.26 0.00 20.26 10/13/2019 12:00:00 20.26 0.00 20.26 10/13/2019 11:00:00 20.26 0.00 20.26 10/13/2019 10:00:00 20.26 0.00 20.26 10/13/2019 09:00:00 20.26 0.00 20.26 10/13/2019 08:00:00 20.26 0.00 20.26 10/13/2019 07:00:00 20.26 0.00 20.26 10/13/2019 06:00:00 20.26 0.00 20.26 10/13/2019 05:00:00 20.26 0.00 20.26 10/13/2019 04:00:00 20.26 0.00 20.26 10/13/2019 03:00:00 20.26 0.00 20.26 10/13/2019 02:00:00 20.26 0.00 20.26 10/13/2019 01:00:00 20.26 0.00 20.26 10/13/2019 00:00:00 20.26 0.00 20.26 10/12/2019 23:00:00 20.26 0.00 20.26 10/12/2019 22:00:00 20.26 0.00 20.26 10/12/2019 21:00:00 20.26 0.00 20.26 10/12/2019 20:00:00 20.26 0.00 20.26 10/12/2019 19:00:00 20.26 0.00 20.26 10/12/2019 18:00:00 20.26 0.00 20.26 10/12/2019 17:00:00 20.26 0.00 20.26 10/12/2019 16:00:00 20.26 0.00 20.26 10/12/2019 15:00:00 20.26 0.00 20.26 10/12/2019 14:00:00 20.26 0.00 20.26 10/12/2019 13:00:00 20.26 0.00 20.26 10/12/2019 12:00:00 20.26 0.00 20.26 10/12/2019 11:00:00 20.26 0.00 20.26 10/12/2019 10:00:00 20.26 0.00 20.26 10/12/2019 09:00:00 20.26 0.00 20.26 10/12/2019 08:00:00 20.26 0.00 20.26 10/12/2019 07:00:00 20.26 0.00 20.26 10/12/2019 06:00:00 20.26 0.00 20.26 10/12/2019 05:00:00 20.26 0.00 20.26 10/12/2019 04:00:00 20.26 0.00 20.26 10/12/2019 03:00:00 20.26 0.00 20.26 10/12/2019 02:00:00 20.26 0.00 20.26 10/12/2019 01:00:00 20.26 0.00 20.26 10/12/2019 00:00:00 20.26 0.00 20.26 10/11/2019 23:00:00 20.26 0.00 20.26 10/11/2019 22:00:00 20.26 0.00 20.26 10/11/2019 21:00:00 20.26 0.00 20.26 10/11/2019 20:00:00 20.26 0.00 20.26 10/11/2019 19:00:00 20.26 0.00 20.26 10/11/2019 18:00:00 20.26 0.00 20.26 10/11/2019 17:00:00 20.26 0.00 20.26 10/11/2019 16:00:00 20.26 0.00 20.26 10/11/2019 15:00:00 20.26 0.00 20.26 10/11/2019 14:00:00 20.26 0.00 20.26 10/11/2019 13:00:00 20.26 0.00 20.26 10/11/2019 12:00:00 20.26 0.00 20.26 10/11/2019 11:00:00 20.26 0.00 20.26 10/11/2019 10:00:00 20.26 0.00 20.26 10/11/2019 09:00:00 20.26 0.00 20.26 10/11/2019 08:00:00 20.26 0.00 20.26 10/11/2019 07:00:00 20.26 0.00 20.26 10/11/2019 06:00:00 20.26 0.02 20.26 10/11/2019 05:00:00 20.24 0.00 20.24 10/11/2019 04:00:00 20.24 0.00 20.24 10/11/2019 03:00:00 20.24 0.00 20.24 10/11/2019 02:00:00 20.24 0.00 20.24 10/11/2019 01:00:00 20.24 0.00 20.24 10/11/2019 00:00:00 20.24 0.00 20.24 10/10/2019 23:00:00 20.24 0.00 20.24 10/10/2019 22:00:00 20.24 0.00 20.24 10/10/2019 21:00:00 20.24 0.00 20.24 10/10/2019 20:00:00 20.24 0.00 20.24 10/10/2019 19:00:00 20.24 0.00 20.24 10/10/2019 18:00:00 20.24 0.00 20.24 10/10/2019 17:00:00 20.24 0.00 20.24 10/10/2019 16:00:00 20.24 0.00 20.24 10/10/2019 15:00:00 20.24 0.00 20.24 10/10/2019 14:00:00 20.24 0.00 20.24 10/10/2019 13:00:00 20.24 0.00 20.24 10/10/2019 12:00:00 20.24 0.00 20.24 10/10/2019 11:00:00 20.24 0.00 20.24 10/10/2019 10:00:00 20.24 0.00 20.24 10/10/2019 09:00:00 20.24 0.00 20.24 10/10/2019 08:00:00 20.24 0.00 20.24 10/10/2019 07:00:00 20.24 0.00 20.24 10/10/2019 06:00:00 20.24 0.00 20.24 10/10/2019 05:00:00 20.24 0.00 20.24 10/10/2019 04:00:00 20.24 0.00 20.24 10/10/2019 03:00:00 20.24 0.00 20.24 10/10/2019 02:00:00 20.24 0.00 20.24 10/10/2019 01:00:00 20.24 0.00 20.24 10/10/2019 00:00:00 20.24 0.00 20.24 10/09/2019 23:00:00 20.24 0.00 20.24 10/09/2019 22:00:00 20.24 0.00 20.24 10/09/2019 21:00:00 20.24 0.00 20.24 10/09/2019 20:00:00 20.24 0.00 20.24 10/09/2019 19:00:00 20.24 0.00 20.24 10/09/2019 18:00:00 20.24 0.00 20.24 10/09/2019 17:00:00 20.24 0.00 20.24 10/09/2019 16:00:00 20.24 0.00 20.24 10/09/2019 15:00:00 20.24 0.00 20.24 10/09/2019 14:00:00 20.24 0.00 20.24 10/09/2019 13:00:00 20.24 0.00 20.24 10/09/2019 12:00:00 20.24 0.00 20.24 10/09/2019 11:00:00 20.24 0.00 20.24 10/09/2019 10:00:00 20.24 0.00 20.24 10/09/2019 09:00:00 20.24 0.00 20.24 10/09/2019 08:00:00 20.24 0.00 20.24 10/09/2019 07:00:00 20.24 0.00 20.24 10/09/2019 06:00:00 20.24 0.00 20.24 10/09/2019 05:00:00 20.24 0.00 20.24 10/09/2019 04:00:00 20.24 0.00 20.24 10/09/2019 03:00:00 20.24 0.00 20.24 10/09/2019 02:00:00 20.24 0.00 20.24 10/09/2019 01:00:00 20.24 0.00 20.24 10/09/2019 00:00:00 20.24 0.00 20.24 10/08/2019 23:00:00 20.24 0.00 20.24 10/08/2019 22:00:00 20.24 0.00 20.24 10/08/2019 21:00:00 20.24 0.00 20.24 10/08/2019 20:00:00 20.24 0.00 20.24 10/08/2019 19:00:00 20.24 0.00 20.24 10/08/2019 18:00:00 20.24 0.00 20.24 10/08/2019 17:00:00 20.24 0.00 20.24 10/08/2019 16:00:00 20.24 0.00 20.24 10/08/2019 15:00:00 20.24 0.00 20.24 10/08/2019 14:00:00 20.24 0.00 20.24 10/08/2019 13:00:00 20.24 0.00 20.24 10/08/2019 12:00:00 20.24 0.00 20.24 10/08/2019 11:00:00 20.24 0.00 20.24 10/08/2019 10:00:00 20.24 0.00 20.24 10/08/2019 09:00:00 20.24 0.00 20.24 10/08/2019 08:00:00 20.24 0.00 20.24 10/08/2019 07:00:00 20.24 0.00 20.24 10/08/2019 06:00:00 20.24 0.00 20.24 10/08/2019 05:00:00 20.24 0.00 20.24 10/08/2019 04:00:00 20.24 0.00 20.24 10/08/2019 03:00:00 20.24 0.00 20.24 10/08/2019 02:00:00 20.24 0.00 20.24 10/08/2019 01:00:00 20.24 0.00 20.24 10/08/2019 00:00:00 20.24 0.00 20.24 10/07/2019 23:00:00 20.24 0.00 20.24 10/07/2019 22:00:00 20.24 0.00 20.24 10/07/2019 21:00:00 20.24 0.00 20.24 10/07/2019 20:00:00 20.24 0.00 20.24 10/07/2019 19:00:00 20.24 0.00 20.24 10/07/2019 18:00:00 20.24 0.00 20.24 10/07/2019 17:00:00 20.24 0.00 20.24 10/07/2019 16:00:00 20.24 0.00 20.24 10/07/2019 15:00:00 20.24 0.00 20.24 10/07/2019 14:00:00 20.24 0.00 20.24 10/07/2019 13:00:00 20.24 0.00 20.24 10/07/2019 12:00:00 20.24 0.00 20.24 10/07/2019 11:00:00 20.24 0.00 20.24 10/07/2019 10:00:00 20.24 0.00 20.24 10/07/2019 09:00:00 20.24 0.00 20.24 10/07/2019 08:00:00 20.24 0.00 20.24 10/07/2019 07:00:00 20.24 0.00 20.24 10/07/2019 06:00:00 20.24 0.00 20.24 10/07/2019 05:00:00 20.24 0.00 20.24 10/07/2019 04:00:00 20.24 0.00 20.24 10/07/2019 03:00:00 20.24 0.00 20.24 10/07/2019 02:00:00 20.24 0.00 20.24 10/07/2019 01:00:00 20.24 0.00 20.24 10/07/2019 00:00:00 20.24 0.00 20.24 10/06/2019 23:00:00 20.24 0.00 20.24 10/06/2019 22:00:00 20.24 0.00 20.24 10/06/2019 21:00:00 20.24 0.00 20.24 10/06/2019 20:00:00 20.24 0.00 20.24 10/06/2019 19:00:00 20.24 0.00 20.24 10/06/2019 18:00:00 20.24 0.00 20.24 10/06/2019 17:00:00 20.24 0.00 20.24 10/06/2019 16:00:00 20.24 0.00 20.24 10/06/2019 15:00:00 20.24 0.00 20.24 10/06/2019 14:00:00 20.24 0.00 20.24 10/06/2019 13:00:00 20.24 0.00 20.24 10/06/2019 12:00:00 20.24 0.00 20.24 10/06/2019 11:00:00 20.24 0.00 20.24 10/06/2019 10:00:00 20.24 0.00 20.24 10/06/2019 09:00:00 20.24 0.00 20.24 10/06/2019 08:00:00 20.24 0.00 20.24 10/06/2019 07:00:00 20.24 0.00 20.24 10/06/2019 06:00:00 20.24 0.00 20.24 10/06/2019 05:00:00 20.24 0.00 20.24 10/06/2019 04:00:00 20.24 0.00 20.24 10/06/2019 03:00:00 20.24 0.00 20.24 10/06/2019 02:00:00 20.24 0.00 20.24 10/06/2019 01:00:00 20.24 0.00 20.24 10/06/2019 00:00:00 20.24 0.00 20.24 10/05/2019 23:00:00 20.24 0.00 20.24 10/05/2019 22:00:00 20.24 0.00 20.24 10/05/2019 21:00:00 20.24 0.00 20.24 10/05/2019 20:00:00 20.24 0.00 20.24 10/05/2019 19:00:00 20.24 0.00 20.24 10/05/2019 18:00:00 20.24 0.00 20.24 10/05/2019 17:00:00 20.24 0.00 20.24 10/05/2019 16:00:00 20.24 0.00 20.24 10/05/2019 15:00:00 20.24 0.00 20.24 10/05/2019 14:00:00 20.24 0.00 20.24 10/05/2019 13:00:00 20.24 0.00 20.24 10/05/2019 12:00:00 20.24 0.00 20.24 10/05/2019 11:00:00 20.24 0.00 20.24 10/05/2019 10:00:00 20.24 0.00 20.24 10/05/2019 09:00:00 20.24 0.00 20.24 10/05/2019 08:00:00 20.24 0.00 20.24 10/05/2019 07:00:00 20.24 0.00 20.24 10/05/2019 06:00:00 20.24 0.00 20.24 10/05/2019 05:00:00 20.24 0.00 20.24 10/05/2019 04:00:00 20.24 0.00 20.24 10/05/2019 03:00:00 20.24 0.00 20.24 10/05/2019 02:00:00 20.24 0.00 20.24 10/05/2019 01:00:00 20.24 0.00 20.24 10/05/2019 00:00:00 20.24 0.00 20.24 10/04/2019 23:00:00 20.24 0.00 20.24 10/04/2019 22:00:00 20.24 0.00 20.24 10/04/2019 21:00:00 20.24 0.00 20.24 10/04/2019 20:00:00 20.24 0.00 20.24 10/04/2019 19:00:00 20.24 0.00 20.24 10/04/2019 18:00:00 20.24 0.00 20.24 10/04/2019 17:00:00 20.24 0.00 20.24 10/04/2019 16:00:00 20.24 0.00 20.24 10/04/2019 15:00:00 20.24 0.00 20.24 10/04/2019 14:00:00 20.24 0.00 20.24 10/04/2019 13:00:00 20.24 0.00 20.24 10/04/2019 12:00:00 20.24 0.00 20.24 10/04/2019 11:00:00 20.24 0.00 20.24 10/04/2019 10:00:00 20.24 0.00 20.24 10/04/2019 09:00:00 20.24 0.00 20.24 10/04/2019 08:00:00 20.24 0.00 20.24 10/04/2019 07:00:00 20.24 0.00 20.24 10/04/2019 06:00:00 20.24 0.00 20.24 10/04/2019 05:00:00 20.24 0.00 20.24 10/04/2019 04:00:00 20.24 0.00 20.24 10/04/2019 03:00:00 20.24 0.00 20.24 10/04/2019 02:00:00 20.24 0.00 20.24 10/04/2019 01:00:00 20.24 0.00 20.24 10/04/2019 00:00:00 20.24 0.00 20.24 10/03/2019 23:00:00 20.24 0.00 20.24 10/03/2019 22:00:00 20.24 0.00 20.24 10/03/2019 21:00:00 20.24 0.00 20.24 10/03/2019 20:00:00 20.24 0.00 20.24 10/03/2019 19:00:00 20.24 0.00 20.24 10/03/2019 18:00:00 20.24 0.00 20.24 10/03/2019 17:00:00 20.24 0.00 20.24 10/03/2019 16:00:00 20.24 0.00 20.24 10/03/2019 15:00:00 20.24 0.00 20.24 10/03/2019 14:00:00 20.24 0.00 20.24 10/03/2019 13:00:00 20.24 0.00 20.24 10/03/2019 12:00:00 20.24 0.00 20.24 10/03/2019 11:00:00 20.24 0.00 20.24 10/03/2019 10:00:00 20.24 0.00 20.24 10/03/2019 09:00:00 20.24 0.00 20.24 10/02/2019 15:00:00 20.24 0.00 20.24 10/02/2019 14:00:00 20.24 0.00 20.24 10/02/2019 13:00:00 20.24 0.00 20.24 10/02/2019 12:00:00 20.24 0.00 20.24 10/02/2019 11:00:00 20.24 0.00 20.24 10/02/2019 10:00:00 20.24 0.00 20.24 10/02/2019 09:00:00 20.24 0.00 20.24 10/02/2019 08:00:00 20.24 0.00 20.24 10/02/2019 07:00:00 20.24 0.00 20.24 10/02/2019 06:00:00 20.24 0.00 20.24 10/02/2019 05:00:00 20.24 0.00 20.24 10/02/2019 04:00:00 20.24 0.00 20.24 10/02/2019 03:00:00 20.24 0.00 20.24 10/02/2019 02:00:00 20.24 0.00 20.24 10/02/2019 01:00:00 20.24 0.00 20.24 10/02/2019 00:00:00 20.24 0.00 20.24 10/01/2019 23:00:00 20.24 0.00 20.24 10/01/2019 22:00:00 20.24 0.00 20.24 10/01/2019 21:00:00 20.24 0.00 20.24 10/01/2019 20:00:00 20.24 0.00 20.24 10/01/2019 19:00:00 20.24 0.00 20.24 10/01/2019 18:00:00 20.24 0.00 20.24 10/01/2019 17:00:00 20.24 0.00 20.24 10/01/2019 16:00:00 20.24 0.00 20.24 10/01/2019 15:00:00 20.24 0.00 20.24 10/01/2019 14:00:00 20.24 0.00 20.24 10/01/2019 13:00:00 20.24 0.00 20.24 10/01/2019 12:00:00 20.24 0.00 20.24 10/01/2019 11:00:00 20.24 0.00 20.24 10/01/2019 10:00:00 20.24 0.00 20.24 10/01/2019 09:00:00 20.24 0.00 20.24 10/01/2019 08:00:00 20.24 0.00 20.24 10/01/2019 07:00:00 20.24 0.00 20.24 10/01/2019 06:00:00 20.24 0.00 20.24 10/01/2019 05:00:00 20.24 0.00 20.24 10/01/2019 04:00:00 20.24 0.00 20.24 10/01/2019 03:00:00 20.24 0.00 20.24 10/01/2019 02:00:00 20.24 0.00 20.24 10/01/2019 01:00:00 20.24 0.00 20.24 10/01/2019 00:00:00 20.24 0.00 20.24 09/30/2019 23:00:00 20.24 0.00 20.24 09/30/2019 22:00:00 20.24 0.00 20.24 09/30/2019 21:00:00 20.24 0.00 20.24 09/30/2019 20:00:00 20.24 0.00 20.24 09/30/2019 19:00:00 20.24 0.00 20.24 09/30/2019 18:00:00 20.24 0.00 20.24 09/30/2019 17:00:00 20.24 0.00 20.24 09/30/2019 16:00:00 20.24 0.00 20.24 09/30/2019 15:00:00 20.24 0.00 20.24 09/30/2019 14:00:00 20.24 0.00 20.24 09/30/2019 13:00:00 20.24 0.00 20.24 09/30/2019 12:00:00 20.24 0.00 20.24 09/30/2019 11:00:00 20.24 0.00 20.24 09/30/2019 10:00:00 20.24 0.00 20.24 09/30/2019 09:00:00 20.24 0.00 20.24 09/30/2019 08:00:00 20.24 0.01 20.24 09/30/2019 07:00:00 20.23 0.03 20.23 09/30/2019 06:00:00 20.20 0.00 20.20 09/30/2019 05:00:00 20.20 0.00 20.20 09/30/2019 04:00:00 20.20 0.00 20.20 09/30/2019 03:00:00 20.20 0.00 20.20 09/30/2019 02:00:00 20.20 0.00 20.20 09/30/2019 01:00:00 20.20 0.00 20.20 09/30/2019 00:00:00 20.20 0.00 20.20 09/29/2019 23:00:00 20.20 0.00 20.20 09/29/2019 22:00:00 20.20 0.00 20.20 09/29/2019 21:00:00 20.20 0.00 20.20 09/29/2019 20:00:00 20.20 0.00 20.20 09/29/2019 19:00:00 20.20 0.00 20.20 09/29/2019 18:00:00 20.20 0.00 20.20 09/29/2019 17:00:00 20.20 0.00 20.20 09/29/2019 16:00:00 20.20 0.00 20.20 09/29/2019 15:00:00 20.20 0.00 20.20 09/29/2019 14:00:00 20.20 0.00 20.20 09/29/2019 13:00:00 20.20 0.00 20.20 09/29/2019 12:00:00 20.20 0.00 20.20 09/29/2019 11:00:00 20.20 0.00 20.20 09/29/2019 10:00:00 20.20 0.00 20.20 09/29/2019 09:00:00 20.20 0.00 20.20 09/29/2019 08:00:00 20.20 0.00 20.20 09/29/2019 07:00:00 20.20 0.00 20.20 09/29/2019 06:00:00 20.20 0.00 20.20 09/29/2019 05:00:00 20.20 0.00 20.20 09/29/2019 04:00:00 20.20 0.00 20.20 09/29/2019 03:00:00 20.20 0.00 20.20 09/29/2019 02:00:00 20.20 0.00 20.20 09/29/2019 01:00:00 20.20 0.00 20.20 09/29/2019 00:00:00 20.20 0.00 20.20 09/28/2019 23:00:00 20.20 0.00 20.20 09/28/2019 22:00:00 20.20 0.00 20.20 09/28/2019 21:00:00 20.20 0.00 20.20 09/28/2019 20:00:00 20.20 0.00 20.20 09/28/2019 19:00:00 20.20 0.00 20.20 09/28/2019 18:00:00 20.20 0.00 20.20 09/28/2019 17:00:00 20.20 0.00 20.20 09/28/2019 16:00:00 20.20 0.00 20.20 09/28/2019 15:00:00 20.20 0.16 20.20 09/28/2019 14:00:00 20.04 0.00 20.04 09/28/2019 13:00:00 20.04 0.08 20.04 09/28/2019 12:00:00 19.96 0.00 19.96 09/28/2019 11:00:00 19.96 0.02 19.96 09/28/2019 10:00:00 19.94 0.00 19.94 09/28/2019 09:00:00 19.94 0.00 19.94 09/28/2019 08:00:00 19.94 0.00 19.94 09/28/2019 07:00:00 19.94 0.00 19.94 09/28/2019 06:00:00 19.94 0.00 19.94 09/28/2019 05:00:00 19.94 0.00 19.94 09/28/2019 04:00:00 19.94 0.00 19.94 09/28/2019 03:00:00 19.94 0.00 19.94 09/28/2019 02:00:00 19.94 0.00 19.94 09/28/2019 01:00:00 19.94 0.00 19.94 09/28/2019 00:00:00 19.94 0.00 19.94 09/27/2019 23:00:00 19.94 0.00 19.94 09/27/2019 22:00:00 19.94 0.00 19.94 09/27/2019 21:00:00 19.94 0.00 19.94 09/27/2019 20:00:00 19.94 0.00 19.94 09/27/2019 19:00:00 19.94 0.00 19.94 09/27/2019 18:00:00 19.94 0.00 19.94 09/27/2019 17:00:00 19.94 0.00 19.94 09/27/2019 16:00:00 19.94 0.00 19.94 09/27/2019 15:00:00 19.94 0.00 19.94 09/27/2019 14:00:00 19.94 0.00 19.94 09/27/2019 13:00:00 19.94 0.00 19.94 09/27/2019 12:00:00 19.94 0.00 19.94 09/27/2019 11:00:00 19.94 0.00 19.94 09/27/2019 10:00:00 19.94 0.00 19.94 09/27/2019 09:00:00 19.94 0.00 19.94 09/27/2019 08:00:00 19.94 0.00 19.94 09/27/2019 07:00:00 19.94 0.00 19.94 09/27/2019 06:00:00 19.94 0.00 19.94 09/27/2019 05:00:00 19.94 0.00 19.94 09/27/2019 04:00:00 19.94 0.00 19.94 09/27/2019 03:00:00 19.94 0.00 19.94 09/27/2019 02:00:00 19.94 0.00 19.94 09/27/2019 01:00:00 19.94 0.00 19.94 09/27/2019 00:00:00 19.94 0.00 19.94 09/26/2019 23:00:00 19.94 0.00 19.94 09/26/2019 22:00:00 19.94 0.00 19.94 09/26/2019 21:00:00 19.94 0.00 19.94 09/26/2019 20:00:00 19.94 0.00 19.94 09/26/2019 19:00:00 19.94 0.00 19.94 09/26/2019 18:00:00 19.94 0.00 19.94 09/26/2019 17:00:00 19.94 0.00 19.94 09/26/2019 16:00:00 19.94 0.00 19.94 09/26/2019 15:00:00 19.94 0.00 19.94 09/26/2019 14:00:00 19.94 0.00 19.94 09/26/2019 13:00:00 19.94 0.00 19.94 09/26/2019 12:00:00 19.94 0.00 19.94 09/26/2019 11:00:00 19.94 0.00 19.94 09/26/2019 10:00:00 19.94 0.00 19.94 09/26/2019 09:00:00 19.94 0.00 19.94 09/26/2019 08:00:00 19.94 0.00 19.94 09/26/2019 07:00:00 19.94 0.00 19.94 09/26/2019 06:00:00 19.94 0.00 19.94 09/26/2019 05:00:00 19.94 0.00 19.94 09/26/2019 04:00:00 19.94 0.00 19.94 09/26/2019 03:00:00 19.94 0.00 19.94 09/26/2019 02:00:00 19.94 0.00 19.94 09/26/2019 01:00:00 19.94 0.00 19.94 09/26/2019 00:00:00 19.94 0.00 19.94 09/25/2019 23:00:00 19.94 0.00 19.94 09/25/2019 22:00:00 19.94 0.00 19.94 09/25/2019 21:00:00 19.94 0.00 19.94 09/25/2019 20:00:00 19.94 0.00 19.94 09/25/2019 19:00:00 19.94 0.00 19.94 09/25/2019 18:00:00 19.94 0.00 19.94 09/25/2019 17:00:00 19.94 0.00 19.94 09/25/2019 16:00:00 19.94 0.00 19.94 09/25/2019 15:00:00 19.94 0.00 19.94 09/25/2019 14:00:00 19.94 0.00 19.94 09/25/2019 13:00:00 19.94 0.00 19.94 09/25/2019 12:00:00 19.94 0.00 19.94 09/25/2019 11:00:00 19.94 0.00 19.94 09/25/2019 10:00:00 19.94 0.00 19.94 09/25/2019 09:00:00 19.94 0.00 19.94 09/25/2019 08:00:00 19.94 0.00 19.94 09/25/2019 07:00:00 19.94 0.00 19.94 09/25/2019 06:00:00 19.94 0.00 19.94 09/25/2019 05:00:00 19.94 0.00 19.94 09/25/2019 04:00:00 19.94 0.00 19.94 09/25/2019 03:00:00 19.94 0.00 19.94 09/25/2019 02:00:00 19.94 0.00 19.94 09/25/2019 01:00:00 19.94 0.00 19.94 09/25/2019 00:00:00 19.94 0.00 19.94 09/24/2019 23:00:00 19.94 0.00 19.94 09/24/2019 22:00:00 19.94 0.00 19.94 09/24/2019 21:00:00 19.94 0.00 19.94 09/24/2019 20:00:00 19.94 0.00 19.94 09/24/2019 19:00:00 19.94 0.00 19.94 09/24/2019 18:00:00 19.94 0.00 19.94 09/24/2019 17:00:00 19.94 0.00 19.94 09/24/2019 16:00:00 19.94 0.00 19.94 09/24/2019 15:00:00 19.94 0.00 19.94 09/24/2019 14:00:00 19.94 0.00 19.94 09/24/2019 13:00:00 19.94 0.00 19.94 09/24/2019 12:00:00 19.94 0.00 19.94 09/24/2019 11:00:00 19.94 0.00 19.94 09/24/2019 10:00:00 19.94 0.00 19.94 09/24/2019 09:00:00 19.94 0.00 19.94 09/24/2019 08:00:00 19.94 0.00 19.94 09/24/2019 07:00:00 19.94 0.00 19.94 09/24/2019 06:00:00 19.94 0.00 19.94 09/24/2019 05:00:00 19.94 0.00 19.94 09/24/2019 04:00:00 19.94 0.00 19.94 09/24/2019 03:00:00 19.94 0.00 19.94 09/24/2019 02:00:00 19.94 0.00 19.94 09/24/2019 01:00:00 19.94 0.00 19.94 09/24/2019 00:00:00 19.94 0.00 19.94 09/23/2019 23:00:00 19.94 0.00 19.94 09/23/2019 22:00:00 19.94 0.00 19.94 09/23/2019 21:00:00 19.94 0.00 19.94 09/23/2019 20:00:00 19.94 0.00 19.94 09/23/2019 19:00:00 19.94 0.00 19.94 09/23/2019 18:00:00 19.94 0.00 19.94 09/23/2019 17:00:00 19.94 0.00 19.94 09/23/2019 16:00:00 19.94 0.00 19.94 09/23/2019 15:00:00 19.94 0.00 19.94 09/23/2019 14:00:00 19.94 0.00 19.94 09/23/2019 13:00:00 19.94 0.00 19.94 09/23/2019 12:00:00 19.94 0.00 19.94 09/23/2019 11:00:00 19.94 0.00 19.94 09/23/2019 10:00:00 19.94 0.00 19.94 09/23/2019 09:00:00 19.94 0.00 19.94 09/23/2019 08:00:00 19.94 0.00 19.94 09/23/2019 07:00:00 19.94 0.00 19.94 09/23/2019 06:00:00 19.94 0.00 19.94 09/23/2019 05:00:00 19.94 0.00 19.94 09/23/2019 04:00:00 19.94 0.00 19.94 09/23/2019 03:00:00 19.94 0.00 19.94 09/23/2019 02:00:00 19.94 0.00 19.94 09/23/2019 01:00:00 19.94 0.00 19.94 09/23/2019 00:00:00 19.94 0.00 19.94 09/22/2019 23:00:00 19.94 0.00 19.94 09/22/2019 22:00:00 19.94 0.00 19.94 09/22/2019 21:00:00 19.94 0.00 19.94 09/22/2019 20:00:00 19.94 0.00 19.94 09/22/2019 19:00:00 19.94 0.00 19.94 09/22/2019 18:00:00 19.94 0.00 19.94 09/22/2019 17:00:00 19.94 0.00 19.94 09/22/2019 16:00:00 19.94 0.00 19.94 09/22/2019 15:00:00 19.94 0.00 19.94 09/22/2019 14:00:00 19.94 0.00 19.94 09/22/2019 13:00:00 19.94 0.00 19.94 09/22/2019 12:00:00 19.94 0.00 19.94 09/22/2019 11:00:00 19.94 0.00 19.94 09/22/2019 10:00:00 19.94 0.00 19.94 09/22/2019 09:00:00 19.94 0.00 19.94 09/22/2019 08:00:00 19.94 0.00 19.94 09/22/2019 07:00:00 19.94 0.00 19.94 09/22/2019 06:00:00 19.94 0.00 19.94 09/22/2019 05:00:00 19.94 0.00 19.94 09/22/2019 04:00:00 19.94 0.00 19.94 09/22/2019 03:00:00 19.94 0.00 19.94 09/22/2019 02:00:00 19.94 0.00 19.94 09/22/2019 01:00:00 19.94 0.00 19.94 09/22/2019 00:00:00 19.94 0.00 19.94 09/21/2019 23:00:00 19.94 0.00 19.94 09/21/2019 22:00:00 19.94 0.00 19.94 09/21/2019 21:00:00 19.94 0.00 19.94 09/21/2019 20:00:00 19.94 0.00 19.94 09/21/2019 19:00:00 19.94 0.00 19.94 09/21/2019 18:00:00 19.94 0.00 19.94 09/21/2019 17:00:00 19.94 0.00 19.94 09/21/2019 16:00:00 19.94 0.00 19.94 09/21/2019 15:00:00 19.94 0.00 19.94 09/21/2019 14:00:00 19.94 0.00 19.94 09/21/2019 13:00:00 19.94 0.00 19.94 09/21/2019 12:00:00 19.94 0.00 19.94 09/21/2019 11:00:00 19.94 0.00 19.94 09/21/2019 10:00:00 19.94 0.00 19.94 09/21/2019 09:00:00 19.94 0.00 19.94 09/21/2019 08:00:00 19.94 0.00 19.94 09/21/2019 07:00:00 19.94 0.00 19.94 09/21/2019 06:00:00 19.94 0.00 19.94 09/21/2019 05:00:00 19.94 0.00 19.94 09/21/2019 04:00:00 19.94 0.00 19.94 09/21/2019 03:00:00 19.94 0.00 19.94 09/21/2019 02:00:00 19.94 0.00 19.94 09/21/2019 01:00:00 19.94 0.00 19.94 09/21/2019 00:00:00 19.94 0.00 19.94 09/20/2019 23:00:00 19.94 0.00 19.94 09/20/2019 22:00:00 19.94 0.00 19.94 09/20/2019 21:00:00 19.94 0.00 19.94 09/20/2019 20:00:00 19.94 0.00 19.94 09/20/2019 19:00:00 19.94 0.00 19.94 09/20/2019 18:00:00 19.94 0.00 19.94 09/20/2019 17:00:00 19.94 0.00 19.94 09/20/2019 16:00:00 19.94 0.00 19.94 09/20/2019 15:00:00 19.94 0.00 19.94 09/20/2019 14:00:00 19.94 0.00 19.94 09/20/2019 13:00:00 19.94 0.00 19.94 09/20/2019 12:00:00 19.94 0.00 19.94 09/20/2019 11:00:00 19.94 0.00 19.94 09/20/2019 10:00:00 19.94 0.00 19.94 09/20/2019 09:00:00 19.94 0.00 19.94 09/20/2019 08:00:00 19.94 0.00 19.94 09/20/2019 07:00:00 19.94 0.04 19.94 09/20/2019 06:00:00 19.90 0.00 19.90 09/20/2019 05:00:00 19.90 0.00 19.90 09/20/2019 04:00:00 19.90 0.00 19.90 09/20/2019 03:00:00 19.90 0.00 19.90 09/20/2019 02:00:00 19.90 0.00 19.90 09/20/2019 01:00:00 19.90 0.00 19.90 09/20/2019 00:00:00 19.90 0.00 19.90 09/19/2019 23:00:00 19.90 0.00 19.90 09/19/2019 22:00:00 19.90 0.00 19.90 09/19/2019 21:00:00 19.90 0.00 19.90 09/19/2019 20:00:00 19.90 0.00 19.90 09/19/2019 19:00:00 19.90 0.00 19.90 09/19/2019 18:00:00 19.90 0.00 19.90 09/19/2019 17:00:00 19.90 0.00 19.90 09/19/2019 16:00:00 19.90 0.00 19.90 09/19/2019 15:00:00 19.90 0.00 19.90 09/19/2019 14:00:00 19.90 0.00 19.90 09/19/2019 13:00:00 19.90 0.00 19.90 09/19/2019 12:00:00 19.90 0.00 19.90 09/19/2019 11:00:00 19.90 0.00 19.90 09/19/2019 10:00:00 19.90 0.00 19.90 09/19/2019 09:00:00 19.90 0.00 19.90 09/19/2019 08:00:00 19.90 0.00 19.90 09/19/2019 07:00:00 19.90 0.00 19.90 09/19/2019 06:00:00 19.90 0.00 19.90 09/19/2019 05:00:00 19.90 0.00 19.90 09/19/2019 04:00:00 19.90 0.00 19.90 09/19/2019 03:00:00 19.90 0.00 19.90 09/19/2019 02:00:00 19.90 0.00 19.90 09/19/2019 01:00:00 19.90 0.00 19.90 09/19/2019 00:00:00 19.90 0.00 19.90 09/18/2019 23:00:00 19.90 0.00 19.90 09/18/2019 22:00:00 19.90 0.00 19.90 09/18/2019 21:00:00 19.90 0.00 19.90 09/18/2019 20:00:00 19.90 0.00 19.90 09/18/2019 19:00:00 19.90 0.00 19.90 09/18/2019 18:00:00 19.90 0.00 19.90 09/18/2019 17:00:00 19.90 0.00 19.90 09/18/2019 16:00:00 19.90 0.00 19.90 09/18/2019 15:00:00 19.90 0.00 19.90 09/18/2019 14:00:00 19.90 0.00 19.90 09/18/2019 13:00:00 19.90 0.00 19.90 09/18/2019 12:00:00 19.90 0.00 19.90 09/18/2019 11:00:00 19.90 0.00 19.90 09/18/2019 10:00:00 19.90 0.00 19.90 09/18/2019 09:00:00 19.90 0.00 19.90 09/18/2019 08:00:00 19.90 0.00 19.90 09/18/2019 07:00:00 19.90 0.00 19.90 09/18/2019 06:00:00 19.90 0.00 19.90 09/18/2019 05:00:00 19.90 0.00 19.90 09/18/2019 04:00:00 19.90 0.00 19.90 09/18/2019 03:00:00 19.90 0.00 19.90 09/18/2019 02:00:00 19.90 0.00 19.90 09/18/2019 01:00:00 19.90 0.00 19.90 09/18/2019 00:00:00 19.90 0.00 19.90 09/17/2019 23:00:00 19.90 0.00 19.90 09/17/2019 22:00:00 19.90 0.00 19.90 09/17/2019 21:00:00 19.90 0.00 19.90 09/17/2019 20:00:00 19.90 0.00 19.90 09/17/2019 19:00:00 19.90 0.00 19.90 09/17/2019 18:00:00 19.90 0.00 19.90 09/17/2019 17:00:00 19.90 0.00 19.90 09/17/2019 16:00:00 19.90 0.00 19.90 09/17/2019 15:00:00 19.90 0.00 19.90 09/17/2019 14:00:00 19.90 0.00 19.90 09/17/2019 13:00:00 19.90 0.00 19.90 09/17/2019 12:00:00 19.90 0.00 19.90 09/17/2019 11:00:00 19.90 0.00 19.90 09/17/2019 10:00:00 19.90 0.00 19.90 09/17/2019 09:00:00 19.90 0.00 19.90 09/17/2019 08:00:00 19.90 0.00 19.90 09/17/2019 07:00:00 19.90 0.00 19.90 09/17/2019 06:00:00 19.90 0.00 19.90 09/17/2019 05:00:00 19.90 0.00 19.90 09/17/2019 04:00:00 19.90 0.00 19.90 09/17/2019 03:00:00 19.90 0.00 19.90 09/17/2019 02:00:00 19.90 0.00 19.90 09/17/2019 01:00:00 19.90 0.00 19.90 09/17/2019 00:00:00 19.90 0.00 19.90 09/16/2019 23:00:00 19.90 0.00 19.90 09/16/2019 22:00:00 19.90 0.00 19.90 09/16/2019 21:00:00 19.90 0.00 19.90 09/16/2019 20:00:00 19.90 0.00 19.90 09/16/2019 19:00:00 19.90 0.00 19.90 09/16/2019 18:00:00 19.90 0.00 19.90 09/16/2019 17:00:00 19.90 0.00 19.90 09/16/2019 16:00:00 19.90 0.00 19.90 09/16/2019 15:00:00 19.90 0.00 19.90 09/16/2019 14:00:00 19.90 0.00 19.90 09/16/2019 13:00:00 19.90 0.00 19.90 09/16/2019 12:00:00 19.90 0.00 19.90 09/16/2019 11:00:00 19.90 0.00 19.90 09/16/2019 10:00:00 19.90 0.00 19.90 09/16/2019 09:00:00 19.90 0.00 19.90 09/16/2019 08:00:00 19.90 0.00 19.90 09/16/2019 07:00:00 19.90 0.00 19.90 09/16/2019 06:00:00 19.90 0.00 19.90 09/16/2019 05:00:00 19.90 0.00 19.90 09/16/2019 04:00:00 19.90 0.00 19.90 09/16/2019 03:00:00 19.90 0.00 19.90 09/16/2019 02:00:00 19.90 0.00 19.90 09/16/2019 01:00:00 19.90 0.00 19.90 09/16/2019 00:00:00 19.90 0.00 19.90 09/15/2019 23:00:00 19.90 0.00 19.90 09/15/2019 22:00:00 19.90 0.00 19.90 09/15/2019 21:00:00 19.90 0.00 19.90 09/15/2019 20:00:00 19.90 0.00 19.90 09/15/2019 19:00:00 19.90 0.00 19.90 09/15/2019 18:00:00 19.90 0.00 19.90 09/15/2019 17:00:00 19.90 0.00 19.90 09/15/2019 16:00:00 19.90 0.00 19.90 09/15/2019 15:00:00 19.90 0.00 19.90 09/15/2019 14:00:00 19.90 0.00 19.90 09/15/2019 13:00:00 19.90 0.00 19.90 09/15/2019 12:00:00 19.90 0.00 19.90 09/15/2019 11:00:00 19.90 0.00 19.90 09/15/2019 10:00:00 19.90 0.00 19.90 09/15/2019 09:00:00 19.90 0.00 19.90 09/15/2019 08:00:00 19.90 0.00 19.90 09/15/2019 07:00:00 19.90 0.00 19.90 09/15/2019 06:00:00 19.90 0.00 19.90 09/15/2019 05:00:00 19.90 0.00 19.90 09/15/2019 04:00:00 19.90 0.00 19.90 09/15/2019 03:00:00 19.90 0.00 19.90 09/15/2019 02:00:00 19.90 0.00 19.90 09/15/2019 01:00:00 19.90 0.00 19.90 09/15/2019 00:00:00 19.90 0.00 19.90 09/14/2019 23:00:00 19.90 0.00 19.90 09/14/2019 22:00:00 19.90 0.00 19.90 09/14/2019 21:00:00 19.90 0.00 19.90 09/14/2019 20:00:00 19.90 0.00 19.90 09/14/2019 19:00:00 19.90 0.00 19.90 09/14/2019 18:00:00 19.90 0.00 19.90 09/14/2019 17:00:00 19.90 0.00 19.90 09/14/2019 16:00:00 19.90 0.00 19.90 09/14/2019 15:00:00 19.90 0.00 19.90 09/14/2019 14:00:00 19.90 0.00 19.90 09/14/2019 13:00:00 19.90 0.00 19.90 09/14/2019 12:00:00 19.90 0.00 19.90 09/14/2019 11:00:00 19.90 0.00 19.90 09/14/2019 10:00:00 19.90 0.00 19.90 09/14/2019 09:00:00 19.90 0.00 19.90 09/14/2019 08:00:00 19.90 0.00 19.90 09/14/2019 07:00:00 19.90 0.00 19.90 09/14/2019 06:00:00 19.90 0.00 19.90 09/14/2019 05:00:00 19.90 0.00 19.90 09/14/2019 04:00:00 19.90 0.00 19.90 09/14/2019 03:00:00 19.90 0.00 19.90 09/14/2019 02:00:00 19.90 0.00 19.90 09/14/2019 01:00:00 19.90 0.00 19.90 09/14/2019 00:00:00 19.90 0.00 19.90 09/13/2019 23:00:00 19.90 0.00 19.90 09/13/2019 22:00:00 19.90 0.00 19.90 09/13/2019 21:00:00 19.90 0.00 19.90 09/13/2019 20:00:00 19.90 0.00 19.90 09/13/2019 19:00:00 19.90 0.00 19.90 09/13/2019 18:00:00 19.90 0.00 19.90 09/13/2019 17:00:00 19.90 0.00 19.90 09/13/2019 16:00:00 19.90 0.00 19.90 09/13/2019 15:00:00 19.90 0.00 19.90 09/13/2019 14:00:00 19.90 0.00 19.90 09/13/2019 13:00:00 19.90 0.00 19.90 09/13/2019 12:00:00 19.90 0.00 19.90 09/13/2019 11:00:00 19.90 0.00 19.90 09/13/2019 10:00:00 19.90 0.00 19.90 09/13/2019 09:00:00 19.90 0.00 19.90 09/13/2019 08:00:00 19.90 0.00 19.90 09/13/2019 07:00:00 19.90 0.00 19.90 09/13/2019 06:00:00 19.90 0.00 19.90 09/13/2019 05:00:00 19.90 0.00 19.90 09/13/2019 04:00:00 19.90 0.00 19.90 09/13/2019 03:00:00 19.90 0.00 19.90 09/13/2019 02:00:00 19.90 0.00 19.90 09/13/2019 01:00:00 19.90 0.00 19.90 09/13/2019 00:00:00 19.90 0.00 19.90 09/12/2019 23:00:00 19.90 0.00 19.90 09/12/2019 22:00:00 19.90 0.00 19.90 09/12/2019 21:00:00 19.90 0.00 19.90 09/12/2019 20:00:00 19.90 0.00 19.90 09/12/2019 19:00:00 19.90 0.00 19.90 09/12/2019 18:00:00 19.90 0.00 19.90 09/12/2019 17:00:00 19.90 0.00 19.90 09/12/2019 16:00:00 19.90 0.00 19.90 09/12/2019 15:00:00 19.90 0.00 19.90 09/12/2019 14:00:00 19.90 0.00 19.90 09/12/2019 13:00:00 19.90 0.00 19.90 09/12/2019 12:00:00 19.90 0.00 19.90 09/12/2019 11:00:00 19.90 0.00 19.90 09/12/2019 10:00:00 19.90 0.00 19.90 09/12/2019 09:00:00 19.90 0.00 19.90 09/12/2019 08:00:00 19.90 0.00 19.90 09/12/2019 07:00:00 19.90 0.00 19.90 09/12/2019 06:00:00 19.90 0.00 19.90 09/12/2019 05:00:00 19.90 0.00 19.90 09/12/2019 04:00:00 19.90 0.00 19.90 09/12/2019 03:00:00 19.90 0.00 19.90 09/12/2019 02:00:00 19.90 0.00 19.90 09/12/2019 01:00:00 19.90 0.00 19.90 09/12/2019 00:00:00 19.90 0.00 19.90 09/11/2019 23:00:00 19.90 0.00 19.90 09/11/2019 22:00:00 19.90 0.00 19.90 09/11/2019 21:00:00 19.90 0.00 19.90 09/11/2019 20:00:00 19.90 0.00 19.90 09/11/2019 19:00:00 19.90 0.00 19.90 09/11/2019 18:00:00 19.90 0.00 19.90 09/11/2019 17:00:00 19.90 0.00 19.90 09/11/2019 16:00:00 19.90 0.26 19.90 09/11/2019 15:00:00 19.64 0.00 19.64 09/11/2019 14:00:00 19.64 0.00 19.64 09/11/2019 13:00:00 19.64 0.00 19.64 09/11/2019 12:00:00 19.64 0.00 19.64 09/11/2019 11:00:00 19.64 0.00 19.64 09/11/2019 10:00:00 19.64 0.00 19.64 09/11/2019 09:00:00 19.64 0.00 19.64 09/11/2019 08:00:00 19.64 0.00 19.64 09/11/2019 07:00:00 19.64 0.00 19.64 09/11/2019 06:00:00 19.64 0.00 19.64 09/11/2019 05:00:00 19.64 0.00 19.64 09/11/2019 04:00:00 19.64 0.00 19.64 09/11/2019 03:00:00 19.64 0.00 19.64 09/11/2019 02:00:00 19.64 0.00 19.64 09/11/2019 01:00:00 19.64 0.00 19.64 09/11/2019 00:00:00 19.64 0.00 19.64 09/10/2019 23:00:00 19.64 0.00 19.64 09/10/2019 22:00:00 19.64 0.00 19.64 09/10/2019 21:00:00 19.64 0.00 19.64 09/10/2019 20:00:00 19.64 0.00 19.64 09/10/2019 19:00:00 19.64 0.01 19.64 09/10/2019 18:00:00 19.63 0.00 19.63 09/10/2019 17:00:00 19.63 0.00 19.63 09/10/2019 16:00:00 19.63 0.00 19.63 09/10/2019 15:00:00 19.63 0.00 19.63 09/10/2019 14:00:00 19.63 0.00 19.63 09/10/2019 13:00:00 19.63 0.00 19.63 09/10/2019 12:00:00 19.63 0.00 19.63 09/10/2019 11:00:00 19.63 0.00 19.63 09/10/2019 10:00:00 19.63 0.00 19.63 09/10/2019 09:00:00 19.63 0.00 19.63 09/10/2019 08:00:00 19.63 0.00 19.63 09/10/2019 07:00:00 19.63 0.00 19.63 09/10/2019 06:00:00 19.63 0.00 19.63 09/10/2019 05:00:00 19.63 0.00 19.63 09/10/2019 04:00:00 19.63 0.00 19.63 09/10/2019 03:00:00 19.63 0.00 19.63 09/10/2019 02:00:00 19.63 0.00 19.63 09/10/2019 01:00:00 19.63 0.00 19.63 09/10/2019 00:00:00 19.63 0.00 19.63 09/09/2019 23:00:00 19.63 0.00 19.63 09/09/2019 22:00:00 19.63 0.00 19.63 09/09/2019 21:00:00 19.63 0.00 19.63 09/09/2019 20:00:00 19.63 0.00 19.63 09/09/2019 19:00:00 19.63 0.00 19.63 09/09/2019 18:00:00 19.63 0.00 19.63 09/09/2019 17:00:00 19.63 0.00 19.63 09/09/2019 16:00:00 19.63 0.00 19.63 09/09/2019 15:00:00 19.63 0.00 19.63 09/09/2019 14:00:00 19.63 0.00 19.63 09/09/2019 13:00:00 19.63 0.00 19.63 09/09/2019 12:00:00 19.63 0.00 19.63 09/09/2019 11:00:00 19.63 0.00 19.63 09/09/2019 10:00:00 19.63 0.00 19.63 09/09/2019 09:00:00 19.63 0.00 19.63 09/09/2019 08:00:00 19.63 0.00 19.63 09/09/2019 07:00:00 19.63 0.00 19.63 09/09/2019 06:00:00 19.63 0.00 19.63 09/09/2019 05:00:00 19.63 0.00 19.63 09/09/2019 04:00:00 19.63 0.00 19.63 09/09/2019 03:00:00 19.63 0.00 19.63 09/09/2019 02:00:00 19.63 0.00 19.63 09/09/2019 01:00:00 19.63 0.00 19.63 09/09/2019 00:00:00 19.63 0.00 19.63 09/08/2019 23:00:00 19.63 0.00 19.63 09/08/2019 22:00:00 19.63 0.00 19.63 09/08/2019 21:00:00 19.63 0.00 19.63 09/08/2019 20:00:00 19.63 0.00 19.63 09/08/2019 19:00:00 19.63 0.00 19.63 09/08/2019 18:00:00 19.63 0.00 19.63 09/08/2019 17:00:00 19.63 0.00 19.63 09/08/2019 16:00:00 19.63 0.00 19.63 09/08/2019 15:00:00 19.63 0.00 19.63 09/08/2019 14:00:00 19.63 0.00 19.63 09/08/2019 13:00:00 19.63 0.00 19.63 09/08/2019 12:00:00 19.63 0.00 19.63 09/08/2019 11:00:00 19.63 0.00 19.63 09/08/2019 10:00:00 19.63 0.00 19.63 09/08/2019 09:00:00 19.63 0.00 19.63 09/08/2019 08:00:00 19.63 0.00 19.63 09/08/2019 07:00:00 19.63 0.00 19.63 09/08/2019 06:00:00 19.63 0.00 19.63 09/08/2019 05:00:00 19.63 0.00 19.63 09/08/2019 04:00:00 19.63 0.00 19.63 09/08/2019 03:00:00 19.63 0.00 19.63 09/08/2019 02:00:00 19.63 0.00 19.63 09/08/2019 01:00:00 19.63 0.00 19.63 09/08/2019 00:00:00 19.63 0.00 19.63 09/07/2019 23:00:00 19.63 0.00 19.63 09/07/2019 22:00:00 19.63 0.00 19.63 09/07/2019 21:00:00 19.63 0.00 19.63 09/07/2019 20:00:00 19.63 0.00 19.63 09/07/2019 19:00:00 19.63 0.00 19.63 09/07/2019 18:00:00 19.63 0.00 19.63 09/07/2019 17:00:00 19.63 0.00 19.63 09/07/2019 16:00:00 19.63 0.00 19.63 09/07/2019 15:00:00 19.63 0.00 19.63 09/07/2019 14:00:00 19.63 0.00 19.63 09/07/2019 13:00:00 19.63 0.00 19.63 09/07/2019 12:00:00 19.63 0.00 19.63 09/07/2019 11:00:00 19.63 0.00 19.63 09/07/2019 10:00:00 19.63 0.00 19.63 09/07/2019 09:00:00 19.63 0.00 19.63 09/07/2019 08:00:00 19.63 0.00 19.63 09/07/2019 07:00:00 19.63 0.00 19.63 09/07/2019 06:00:00 19.63 0.00 19.63 09/07/2019 05:00:00 19.63 0.00 19.63 09/07/2019 04:00:00 19.63 0.00 19.63 09/07/2019 03:00:00 19.63 0.00 19.63 09/07/2019 02:00:00 19.63 0.00 19.63 09/07/2019 01:00:00 19.63 0.00 19.63 09/07/2019 00:00:00 19.63 0.00 19.63 09/06/2019 23:00:00 19.63 0.00 19.63 09/06/2019 22:00:00 19.63 0.00 19.63 09/06/2019 21:00:00 19.63 0.00 19.63 09/06/2019 20:00:00 19.63 0.00 19.63 09/06/2019 19:00:00 19.63 0.00 19.63 09/06/2019 18:00:00 19.63 0.00 19.63 09/06/2019 17:00:00 19.63 0.00 19.63 09/06/2019 16:00:00 19.63 0.00 19.63 09/06/2019 15:00:00 19.63 0.00 19.63 09/06/2019 14:00:00 19.63 0.00 19.63 09/06/2019 13:00:00 19.63 0.00 19.63 09/06/2019 12:00:00 19.63 0.00 19.63 09/06/2019 11:00:00 19.63 0.00 19.63 09/06/2019 10:00:00 19.63 0.00 19.63 09/06/2019 09:00:00 19.63 0.00 19.63 09/06/2019 08:00:00 19.63 0.00 19.63 09/06/2019 07:00:00 19.63 0.00 19.63 09/06/2019 06:00:00 19.63 0.00 19.63 09/06/2019 05:00:00 19.63 0.00 19.63 09/06/2019 04:00:00 19.63 0.00 19.63 09/06/2019 03:00:00 19.63 0.00 19.63 09/06/2019 02:00:00 19.63 0.00 19.63 09/06/2019 01:00:00 19.63 0.00 19.63 09/06/2019 00:00:00 19.63 0.00 19.63 09/05/2019 23:00:00 19.63 0.00 19.63 09/05/2019 22:00:00 19.63 0.00 19.63 09/05/2019 21:00:00 19.63 0.00 19.63 09/05/2019 20:00:00 19.63 0.00 19.63 09/05/2019 19:00:00 19.63 0.00 19.63 09/05/2019 18:00:00 19.63 0.00 19.63 09/05/2019 17:00:00 19.63 0.00 19.63 09/05/2019 16:00:00 19.63 0.00 19.63 09/05/2019 15:00:00 19.63 0.00 19.63 09/05/2019 14:00:00 19.63 0.00 19.63 09/05/2019 13:00:00 19.63 0.00 19.63 09/05/2019 12:00:00 19.63 0.00 19.63 09/05/2019 11:00:00 19.63 0.00 19.63 09/05/2019 10:00:00 19.63 0.00 19.63 09/05/2019 09:00:00 19.63 0.00 19.63 09/05/2019 08:00:00 19.63 0.00 19.63 09/05/2019 07:00:00 19.63 0.00 19.63 09/05/2019 06:00:00 19.63 0.00 19.63 09/05/2019 05:00:00 19.63 0.00 19.63 09/05/2019 04:00:00 19.63 0.00 19.63 09/05/2019 03:00:00 19.63 0.00 19.63 09/05/2019 02:00:00 19.63 0.00 19.63 09/05/2019 01:00:00 19.63 0.00 19.63 09/05/2019 00:00:00 19.63 0.00 19.63 09/04/2019 23:00:00 19.63 0.00 19.63 09/04/2019 22:00:00 19.63 0.00 19.63 09/04/2019 21:00:00 19.63 0.00 19.63 09/04/2019 20:00:00 19.63 0.00 19.63 09/04/2019 19:00:00 19.63 0.00 19.63 09/04/2019 18:00:00 19.63 0.00 19.63 09/04/2019 17:00:00 19.63 0.00 19.63 09/04/2019 16:00:00 19.63 0.00 19.63 09/04/2019 15:00:00 19.63 0.00 19.63 09/04/2019 14:00:00 19.63 0.00 19.63 09/04/2019 13:00:00 19.63 0.00 19.63 09/04/2019 12:00:00 19.63 0.00 19.63 09/04/2019 11:00:00 19.63 0.00 19.63 09/04/2019 10:00:00 19.63 0.00 19.63 09/04/2019 09:00:00 19.63 0.00 19.63 09/04/2019 08:00:00 19.63 0.00 19.63 09/04/2019 07:00:00 19.63 0.00 19.63 09/04/2019 06:00:00 19.63 0.00 19.63 09/04/2019 05:00:00 19.63 0.00 19.63 09/04/2019 04:00:00 19.63 0.00 19.63 09/04/2019 03:00:00 19.63 0.00 19.63 09/04/2019 02:00:00 19.63 0.00 19.63 09/04/2019 01:00:00 19.63 0.00 19.63 09/04/2019 00:00:00 19.63 0.00 19.63 09/03/2019 23:00:00 19.63 0.00 19.63 09/03/2019 22:00:00 19.63 0.00 19.63 09/03/2019 21:00:00 19.63 0.00 19.63 09/03/2019 20:00:00 19.63 0.00 19.63 09/03/2019 19:00:00 19.63 0.00 19.63 09/03/2019 18:00:00 19.63 0.00 19.63 09/03/2019 17:00:00 19.63 0.00 19.63 09/03/2019 16:00:00 19.63 0.00 19.63 09/03/2019 15:00:00 19.63 0.00 19.63 09/03/2019 14:00:00 19.63 0.00 19.63 09/03/2019 13:00:00 19.63 0.00 19.63 09/03/2019 12:00:00 19.63 0.00 19.63 09/03/2019 11:00:00 19.63 0.00 19.63 09/03/2019 10:00:00 19.63 0.00 19.63 09/03/2019 09:00:00 19.63 0.00 19.63 09/03/2019 08:00:00 19.63 0.00 19.63 09/03/2019 07:00:00 19.63 0.00 19.63 09/03/2019 06:00:00 19.63 0.00 19.63 09/03/2019 05:00:00 19.63 0.00 19.63 09/03/2019 04:00:00 19.63 0.00 19.63 09/03/2019 03:00:00 19.63 0.00 19.63 09/03/2019 02:00:00 19.63 0.00 19.63 09/03/2019 01:00:00 19.63 0.00 19.63 09/03/2019 00:00:00 19.63 0.00 19.63 09/02/2019 23:00:00 19.63 0.00 19.63 09/02/2019 22:00:00 19.63 0.00 19.63 09/02/2019 21:00:00 19.63 0.00 19.63 09/02/2019 20:00:00 19.63 0.00 19.63 09/02/2019 19:00:00 19.63 0.00 19.63 09/02/2019 18:00:00 19.63 0.00 19.63 09/02/2019 17:00:00 19.63 0.00 19.63 09/02/2019 16:00:00 19.63 0.00 19.63 09/02/2019 15:00:00 19.63 0.00 19.63 09/02/2019 14:00:00 19.63 0.00 19.63 09/02/2019 13:00:00 19.63 0.00 19.63 09/02/2019 12:00:00 19.63 0.00 19.63 09/02/2019 11:00:00 19.63 0.00 19.63 09/02/2019 10:00:00 19.63 0.00 19.63 09/02/2019 09:00:00 19.63 0.00 19.63 09/02/2019 08:00:00 19.63 0.00 19.63 09/02/2019 07:00:00 19.63 0.00 19.63 09/02/2019 06:00:00 19.63 0.00 19.63 09/02/2019 05:00:00 19.63 0.00 19.63 09/02/2019 04:00:00 19.63 0.00 19.63 09/02/2019 03:00:00 19.63 0.00 19.63 09/02/2019 02:00:00 19.63 0.00 19.63 09/02/2019 01:00:00 19.63 0.00 19.63 09/02/2019 00:00:00 19.63 0.00 19.63 09/01/2019 23:00:00 19.63 0.00 19.63 09/01/2019 22:00:00 19.63 0.00 19.63 09/01/2019 21:00:00 19.63 0.00 19.63 09/01/2019 20:00:00 19.63 0.00 19.63 09/01/2019 19:00:00 19.63 0.00 19.63 09/01/2019 18:00:00 19.63 0.00 19.63 09/01/2019 17:00:00 19.63 0.00 19.63 09/01/2019 16:00:00 19.63 0.00 19.63 09/01/2019 15:00:00 19.63 0.00 19.63 09/01/2019 14:00:00 19.63 0.00 19.63 09/01/2019 13:00:00 19.63 0.00 19.63 09/01/2019 12:00:00 19.63 0.00 19.63 09/01/2019 11:00:00 19.63 0.00 19.63 09/01/2019 10:00:00 19.63 0.00 19.63 09/01/2019 09:00:00 19.63 0.00 19.63 09/01/2019 08:00:00 19.63 0.00 19.63 09/01/2019 07:00:00 19.63 0.00 19.63 09/01/2019 06:00:00 19.63 0.00 19.63 09/01/2019 05:00:00 19.63 0.00 19.63 09/01/2019 04:00:00 19.63 0.00 19.63 09/01/2019 03:00:00 19.63 0.00 19.63 09/01/2019 02:00:00 19.63 0.00 19.63 09/01/2019 01:00:00 19.63 0.00 19.63 09/01/2019 00:00:00 19.63 0.00 19.63 08/31/2019 23:00:00 19.63 0.00 19.63 08/31/2019 22:00:00 19.63 0.00 19.63 08/31/2019 21:00:00 19.63 0.00 19.63 08/31/2019 20:00:00 19.63 0.00 19.63 08/31/2019 19:00:00 19.63 0.00 19.63 08/31/2019 18:00:00 19.63 0.00 19.63 08/31/2019 17:00:00 19.63 0.00 19.63 08/31/2019 16:00:00 19.63 0.00 19.63 08/31/2019 15:00:00 19.63 0.00 19.63 08/31/2019 14:00:00 19.63 0.00 19.63 08/31/2019 13:00:00 19.63 0.00 19.63 08/31/2019 12:00:00 19.63 0.00 19.63 08/31/2019 11:00:00 19.63 0.00 19.63 08/31/2019 10:00:00 19.63 0.00 19.63 08/31/2019 09:00:00 19.63 0.00 19.63 08/31/2019 08:00:00 19.63 0.00 19.63 08/31/2019 07:00:00 19.63 0.00 19.63 08/31/2019 06:00:00 19.63 0.00 19.63 08/31/2019 05:00:00 19.63 0.00 19.63 08/31/2019 04:00:00 19.63 0.00 19.63 08/31/2019 03:00:00 19.63 0.00 19.63 08/31/2019 02:00:00 19.63 0.00 19.63 08/31/2019 01:00:00 19.63 0.00 19.63 08/31/2019 00:00:00 19.63 0.00 19.63 08/30/2019 23:00:00 19.63 0.00 19.63 08/30/2019 22:00:00 19.63 0.00 19.63 08/30/2019 21:00:00 19.63 0.00 19.63 08/30/2019 20:00:00 19.63 0.00 19.63 08/30/2019 19:00:00 19.63 0.00 19.63 08/30/2019 18:00:00 19.63 0.00 19.63 08/30/2019 17:00:00 19.63 0.00 19.63 08/30/2019 16:00:00 19.63 0.00 19.63 08/30/2019 15:00:00 19.63 0.00 19.63 08/30/2019 14:00:00 19.63 0.00 19.63 08/30/2019 13:00:00 19.63 0.00 19.63 08/30/2019 12:00:00 19.63 0.00 19.63 08/30/2019 11:00:00 19.63 0.00 19.63 08/30/2019 10:00:00 19.63 0.00 19.63 08/30/2019 09:00:00 19.63 0.00 19.63 08/30/2019 08:00:00 19.63 0.00 19.63 08/30/2019 07:00:00 19.63 0.00 19.63 08/30/2019 06:00:00 19.63 0.00 19.63 08/30/2019 05:00:00 19.63 0.00 19.63 08/30/2019 04:00:00 19.63 0.00 19.63 08/30/2019 03:00:00 19.63 0.00 19.63 08/30/2019 02:00:00 19.63 0.00 19.63 08/30/2019 01:00:00 19.63 0.00 19.63 08/30/2019 00:00:00 19.63 0.00 19.63 08/29/2019 23:00:00 19.63 0.00 19.63 08/29/2019 22:00:00 19.63 0.00 19.63 08/29/2019 21:00:00 19.63 0.00 19.63 08/29/2019 20:00:00 19.63 0.00 19.63 08/29/2019 19:00:00 19.63 0.00 19.63 08/29/2019 18:00:00 19.63 0.00 19.63 08/29/2019 17:00:00 19.63 0.00 19.63 08/29/2019 16:00:00 19.63 0.00 19.63 08/29/2019 15:00:00 19.63 0.00 19.63 08/29/2019 14:00:00 19.63 0.00 19.63 08/29/2019 13:00:00 19.63 0.00 19.63 08/29/2019 12:00:00 19.63 0.00 19.63 08/29/2019 11:00:00 19.63 0.00 19.63 08/29/2019 10:00:00 19.63 0.00 19.63 08/29/2019 09:00:00 19.63 0.00 19.63 08/29/2019 08:00:00 19.63 0.00 19.63 08/29/2019 07:00:00 19.63 0.00 19.63 08/29/2019 06:00:00 19.63 0.00 19.63 08/29/2019 05:00:00 19.63 0.00 19.63 08/29/2019 04:00:00 19.63 0.00 19.63 08/29/2019 03:00:00 19.63 0.00 19.63 08/29/2019 02:00:00 19.63 0.00 19.63 08/29/2019 01:00:00 19.63 0.00 19.63 08/29/2019 00:00:00 19.63 0.00 19.63 08/28/2019 23:00:00 19.63 0.00 19.63 08/28/2019 22:00:00 19.63 0.00 19.63 08/28/2019 21:00:00 19.63 0.00 19.63 08/28/2019 20:00:00 19.63 0.00 19.63 08/28/2019 19:00:00 19.63 0.00 19.63 08/28/2019 18:00:00 19.63 0.00 19.63 08/28/2019 17:00:00 19.63 0.00 19.63 08/28/2019 16:00:00 19.63 0.00 19.63 08/28/2019 15:00:00 19.63 0.00 19.63 08/28/2019 14:00:00 19.63 0.00 19.63 08/28/2019 13:00:00 19.63 0.00 19.63 08/28/2019 12:00:00 19.63 0.00 19.63 08/28/2019 11:00:00 19.63 0.00 19.63 08/28/2019 10:00:00 19.63 0.00 19.63 08/28/2019 09:00:00 19.63 0.00 19.63 08/28/2019 08:00:00 19.63 0.00 19.63 08/28/2019 07:00:00 19.63 0.00 19.63 08/28/2019 06:00:00 19.63 0.00 19.63 08/28/2019 05:00:00 19.63 0.00 19.63 08/28/2019 04:00:00 19.63 0.00 19.63 08/28/2019 03:00:00 19.63 0.00 19.63 08/28/2019 02:00:00 19.63 0.00 19.63 08/28/2019 01:00:00 19.63 0.00 19.63 08/28/2019 00:00:00 19.63 0.00 19.63 08/27/2019 23:00:00 19.63 0.00 19.63 08/27/2019 22:00:00 19.63 0.00 19.63 08/27/2019 21:00:00 19.63 0.00 19.63 08/27/2019 20:00:00 19.63 0.00 19.63 08/27/2019 19:00:00 19.63 0.00 19.63 08/27/2019 18:00:00 19.63 0.00 19.63 08/27/2019 17:00:00 19.63 0.00 19.63 08/27/2019 16:00:00 19.63 0.00 19.63 08/27/2019 15:00:00 19.63 0.00 19.63 08/27/2019 14:00:00 19.63 0.00 19.63 08/27/2019 13:00:00 19.63 0.00 19.63 08/27/2019 12:00:00 19.63 0.00 19.63 08/27/2019 11:00:00 19.63 0.00 19.63 08/27/2019 10:00:00 19.63 0.00 19.63 08/27/2019 09:00:00 19.63 0.00 19.63 08/27/2019 08:00:00 19.63 0.00 19.63 08/27/2019 07:00:00 19.63 0.00 19.63 08/27/2019 06:00:00 19.63 0.00 19.63 08/27/2019 05:00:00 19.63 0.00 19.63 08/27/2019 04:00:00 19.63 0.00 19.63 08/27/2019 03:00:00 19.63 0.00 19.63 08/27/2019 02:00:00 19.63 0.00 19.63 08/27/2019 01:00:00 19.63 0.00 19.63 08/27/2019 00:00:00 19.63 0.00 19.63 08/26/2019 23:00:00 19.63 0.00 19.63 08/26/2019 22:00:00 19.63 0.00 19.63 08/26/2019 21:00:00 19.63 0.00 19.63 08/26/2019 20:00:00 19.63 0.00 19.63 08/26/2019 19:00:00 19.63 0.00 19.63 08/26/2019 18:00:00 19.63 0.00 19.63 08/26/2019 17:00:00 19.63 0.00 19.63 08/26/2019 16:00:00 19.63 0.00 19.63 08/26/2019 15:00:00 19.63 0.00 19.63 08/26/2019 14:00:00 19.63 0.00 19.63 08/26/2019 13:00:00 19.63 0.00 19.63 08/26/2019 12:00:00 19.63 0.00 19.63 08/26/2019 11:00:00 19.63 0.00 19.63 08/26/2019 10:00:00 19.63 0.00 19.63 08/26/2019 09:00:00 19.63 0.00 19.63 08/26/2019 08:00:00 19.63 0.00 19.63 08/26/2019 07:00:00 19.63 0.00 19.63 08/26/2019 06:00:00 19.63 0.00 19.63 08/26/2019 05:00:00 19.63 0.00 19.63 08/26/2019 04:00:00 19.63 0.00 19.63 08/26/2019 03:00:00 19.63 0.00 19.63 08/26/2019 02:00:00 19.63 0.00 19.63 08/26/2019 01:00:00 19.63 0.00 19.63 08/26/2019 00:00:00 19.63 0.00 19.63 08/25/2019 23:00:00 19.63 0.00 19.63 08/25/2019 22:00:00 19.63 0.00 19.63 08/25/2019 21:00:00 19.63 0.00 19.63 08/25/2019 20:00:00 19.63 0.00 19.63 08/25/2019 19:00:00 19.63 0.00 19.63 08/25/2019 18:00:00 19.63 0.00 19.63 08/25/2019 17:00:00 19.63 0.00 19.63 08/25/2019 16:00:00 19.63 0.00 19.63 08/25/2019 15:00:00 19.63 0.00 19.63 08/25/2019 14:00:00 19.63 0.00 19.63 08/25/2019 13:00:00 19.63 0.00 19.63 08/25/2019 12:00:00 19.63 0.00 19.63 08/25/2019 11:00:00 19.63 0.00 19.63 08/25/2019 10:00:00 19.63 0.00 19.63 08/25/2019 09:00:00 19.63 0.00 19.63 08/25/2019 08:00:00 19.63 0.00 19.63 08/25/2019 07:00:00 19.63 0.00 19.63 08/25/2019 06:00:00 19.63 0.00 19.63 08/25/2019 05:00:00 19.63 0.00 19.63 08/25/2019 04:00:00 19.63 0.00 19.63 08/25/2019 03:00:00 19.63 0.00 19.63 08/25/2019 02:00:00 19.63 0.00 19.63 08/25/2019 01:00:00 19.63 0.00 19.63 08/25/2019 00:00:00 19.63 0.00 19.63 08/24/2019 23:00:00 19.63 0.01 19.63 08/24/2019 22:00:00 19.62 0.00 19.62 08/24/2019 21:00:00 19.62 0.00 19.62 08/24/2019 20:00:00 19.62 0.46 19.62 08/24/2019 19:00:00 19.16 0.14 19.16 08/24/2019 18:00:00 19.02 0.00 19.02 08/24/2019 17:00:00 19.02 0.00 19.02 08/24/2019 16:00:00 19.02 0.00 19.02 08/24/2019 15:00:00 19.02 0.00 19.02 08/24/2019 14:00:00 19.02 0.00 19.02 08/24/2019 13:00:00 19.02 0.00 19.02 08/24/2019 12:00:00 19.02 0.00 19.02 08/24/2019 11:00:00 19.02 0.00 19.02 08/24/2019 10:00:00 19.02 0.00 19.02 08/24/2019 09:00:00 19.02 0.00 19.02 08/24/2019 08:00:00 19.02 0.00 19.02 08/24/2019 07:00:00 19.02 0.00 19.02 08/24/2019 06:00:00 19.02 0.00 19.02 08/24/2019 05:00:00 19.02 0.00 19.02 08/24/2019 04:00:00 19.02 0.00 19.02 08/24/2019 03:00:00 19.02 0.00 19.02 08/24/2019 02:00:00 19.02 0.00 19.02 08/24/2019 01:00:00 19.02 0.00 19.02 08/24/2019 00:00:00 19.02 0.00 19.02 08/23/2019 23:00:00 19.02 0.00 19.02 08/23/2019 22:00:00 19.02 0.00 19.02 08/23/2019 21:00:00 19.02 0.00 19.02 08/23/2019 20:00:00 19.02 0.00 19.02 08/23/2019 19:00:00 19.02 0.00 19.02 08/23/2019 18:00:00 19.02 0.00 19.02 08/23/2019 17:00:00 19.02 0.00 19.02 08/23/2019 16:00:00 19.02 0.00 19.02 08/23/2019 15:00:00 19.02 0.00 19.02 08/23/2019 14:00:00 19.02 0.00 19.02 08/23/2019 13:00:00 19.02 0.00 19.02 08/23/2019 12:00:00 19.02 0.00 19.02 08/23/2019 11:00:00 19.02 0.00 19.02 08/23/2019 10:00:00 19.02 0.00 19.02 08/23/2019 09:00:00 19.02 0.00 19.02 08/23/2019 08:00:00 19.02 0.00 19.02 08/23/2019 07:00:00 19.02 0.00 19.02 08/23/2019 06:00:00 19.02 0.00 19.02 08/23/2019 05:00:00 19.02 0.00 19.02 08/23/2019 04:00:00 19.02 0.00 19.02 08/23/2019 03:00:00 19.02 0.00 19.02 08/23/2019 02:00:00 19.02 0.00 19.02 08/23/2019 01:00:00 19.02 0.00 19.02 08/23/2019 00:00:00 19.02 0.00 19.02 08/22/2019 23:00:00 19.02 0.00 19.02 08/22/2019 22:00:00 19.02 0.00 19.02 08/22/2019 21:00:00 19.02 0.00 19.02 08/22/2019 20:00:00 19.02 0.00 19.02 08/22/2019 19:00:00 19.02 0.00 19.02 08/22/2019 18:00:00 19.02 0.00 19.02 08/22/2019 17:00:00 19.02 0.00 19.02 08/22/2019 16:00:00 19.02 0.00 19.02 08/22/2019 15:00:00 19.02 0.00 19.02 08/22/2019 14:00:00 19.02 0.00 19.02 08/22/2019 13:00:00 19.02 0.00 19.02 08/22/2019 12:00:00 19.02 0.00 19.02 08/22/2019 11:00:00 19.02 0.00 19.02 08/22/2019 10:00:00 19.02 0.00 19.02 08/22/2019 09:00:00 19.02 0.00 19.02 08/22/2019 08:00:00 19.02 0.00 19.02 08/22/2019 07:00:00 19.02 0.00 19.02 08/22/2019 06:00:00 19.02 0.00 19.02 08/22/2019 05:00:00 19.02 0.00 19.02 08/22/2019 04:00:00 19.02 0.00 19.02 08/22/2019 03:00:00 19.02 0.00 19.02 08/22/2019 02:00:00 19.02 0.00 19.02 08/22/2019 01:00:00 19.02 0.00 19.02 08/22/2019 00:00:00 19.02 0.00 19.02 08/21/2019 23:00:00 19.02 0.00 19.02 08/21/2019 22:00:00 19.02 0.00 19.02 08/21/2019 21:00:00 19.02 0.00 19.02 08/21/2019 20:00:00 19.02 0.00 19.02 08/21/2019 19:00:00 19.02 0.00 19.02 08/21/2019 18:00:00 19.02 0.00 19.02 08/21/2019 17:00:00 19.02 0.00 19.02 08/21/2019 16:00:00 19.02 0.00 19.02 08/21/2019 15:00:00 19.02 0.00 19.02 08/21/2019 14:00:00 19.02 0.00 19.02 08/21/2019 13:00:00 19.02 0.00 19.02 08/21/2019 12:00:00 19.02 0.00 19.02 08/21/2019 11:00:00 19.02 0.00 19.02 08/21/2019 10:00:00 19.02 0.00 19.02 08/21/2019 09:00:00 19.02 0.00 19.02 08/21/2019 08:00:00 19.02 0.00 19.02 08/21/2019 07:00:00 19.02 0.00 19.02 08/21/2019 06:00:00 19.02 0.00 19.02 08/21/2019 05:00:00 19.02 0.00 19.02 08/21/2019 04:00:00 19.02 0.00 19.02 08/21/2019 03:00:00 19.02 0.00 19.02 08/21/2019 02:00:00 19.02 0.00 19.02 08/21/2019 01:00:00 19.02 0.00 19.02 08/21/2019 00:00:00 19.02 0.00 19.02 08/20/2019 23:00:00 19.02 0.00 19.02 08/20/2019 22:00:00 19.02 0.00 19.02 08/20/2019 21:00:00 19.02 0.00 19.02 08/20/2019 20:00:00 19.02 0.00 19.02 08/20/2019 19:00:00 19.02 0.00 19.02 08/20/2019 18:00:00 19.02 0.00 19.02 08/20/2019 17:00:00 19.02 0.00 19.02 08/20/2019 16:00:00 19.02 0.00 19.02 08/20/2019 15:00:00 19.02 0.00 19.02 08/20/2019 14:00:00 19.02 0.00 19.02 08/20/2019 13:00:00 19.02 0.00 19.02 08/20/2019 12:00:00 19.02 0.00 19.02 08/20/2019 11:00:00 19.02 0.00 19.02 08/20/2019 10:00:00 19.02 0.00 19.02 08/20/2019 09:00:00 19.02 0.00 19.02 08/20/2019 08:00:00 19.02 0.00 19.02 08/20/2019 07:00:00 19.02 0.00 19.02 08/20/2019 06:00:00 19.02 0.00 19.02 08/20/2019 05:00:00 19.02 0.00 19.02 08/20/2019 04:00:00 19.02 0.00 19.02 08/20/2019 03:00:00 19.02 0.00 19.02 08/20/2019 02:00:00 19.02 0.00 19.02 08/20/2019 01:00:00 19.02 0.00 19.02 08/20/2019 00:00:00 19.02 0.00 19.02 08/19/2019 23:00:00 19.02 0.00 19.02 08/19/2019 22:00:00 19.02 0.00 19.02 08/19/2019 21:00:00 19.02 0.00 19.02 08/19/2019 20:00:00 19.02 0.00 19.02 08/19/2019 19:00:00 19.02 0.00 19.02 08/19/2019 18:00:00 19.02 0.00 19.02 08/19/2019 17:00:00 19.02 0.00 19.02 08/19/2019 16:00:00 19.02 0.00 19.02 08/19/2019 15:00:00 19.02 0.00 19.02 08/19/2019 14:00:00 19.02 0.00 19.02 08/19/2019 13:00:00 19.02 0.00 19.02 08/19/2019 12:00:00 19.02 0.00 19.02 08/19/2019 11:00:00 19.02 0.00 19.02 08/19/2019 10:00:00 19.02 0.00 19.02 08/19/2019 09:00:00 19.02 0.00 19.02 08/19/2019 08:00:00 19.02 0.00 19.02 08/19/2019 07:00:00 19.02 0.00 19.02 08/19/2019 06:00:00 19.02 0.00 19.02 08/19/2019 05:00:00 19.02 0.00 19.02 08/19/2019 04:00:00 19.02 0.00 19.02 08/19/2019 03:00:00 19.02 0.00 19.02 08/19/2019 02:00:00 19.02 0.00 19.02 08/19/2019 01:00:00 19.02 0.00 19.02 08/19/2019 00:00:00 19.02 0.00 19.02 08/18/2019 23:00:00 19.02 0.00 19.02 08/18/2019 22:00:00 19.02 0.00 19.02 08/18/2019 21:00:00 19.02 0.00 19.02 08/18/2019 20:00:00 19.02 0.00 19.02 08/18/2019 19:00:00 19.02 0.00 19.02 08/18/2019 18:00:00 19.02 0.00 19.02 08/18/2019 17:00:00 19.02 0.00 19.02 08/18/2019 16:00:00 19.02 0.00 19.02 08/18/2019 15:00:00 19.02 0.00 19.02 08/18/2019 14:00:00 19.02 0.00 19.02 08/18/2019 13:00:00 19.02 0.00 19.02 08/18/2019 12:00:00 19.02 0.00 19.02 08/18/2019 11:00:00 19.02 0.00 19.02 08/18/2019 10:00:00 19.02 0.00 19.02 08/18/2019 09:00:00 19.02 0.00 19.02 08/18/2019 08:00:00 19.02 0.00 19.02 08/18/2019 07:00:00 19.02 0.00 19.02 08/18/2019 06:00:00 19.02 0.00 19.02 08/18/2019 05:00:00 19.02 0.00 19.02 08/18/2019 04:00:00 19.02 0.00 19.02 08/18/2019 03:00:00 19.02 0.00 19.02 08/18/2019 02:00:00 19.02 0.00 19.02 08/18/2019 01:00:00 19.02 0.00 19.02 08/18/2019 00:00:00 19.02 0.00 19.02 08/17/2019 23:00:00 19.02 0.00 19.02 08/17/2019 22:00:00 19.02 0.00 19.02 08/17/2019 21:00:00 19.02 0.00 19.02 08/17/2019 20:00:00 19.02 0.00 19.02 08/17/2019 19:00:00 19.02 0.00 19.02 08/17/2019 18:00:00 19.02 0.00 19.02 08/17/2019 17:00:00 19.02 0.00 19.02 08/17/2019 16:00:00 19.02 0.00 19.02 08/17/2019 15:00:00 19.02 0.00 19.02 08/17/2019 14:00:00 19.02 0.00 19.02 08/17/2019 13:00:00 19.02 0.00 19.02 08/17/2019 12:00:00 19.02 0.00 19.02 08/17/2019 11:00:00 19.02 0.00 19.02 08/17/2019 10:00:00 19.02 0.00 19.02 08/17/2019 09:00:00 19.02 0.00 19.02 08/17/2019 08:00:00 19.02 0.00 19.02 08/17/2019 07:00:00 19.02 0.00 19.02 08/17/2019 06:00:00 19.02 0.00 19.02 08/17/2019 05:00:00 19.02 0.00 19.02 08/17/2019 04:00:00 19.02 0.00 19.02 08/17/2019 03:00:00 19.02 0.00 19.02 08/17/2019 02:00:00 19.02 0.00 19.02 08/17/2019 01:00:00 19.02 0.00 19.02 08/17/2019 00:00:00 19.02 0.00 19.02 08/16/2019 23:00:00 19.02 0.00 19.02 08/16/2019 22:00:00 19.02 0.00 19.02 08/16/2019 21:00:00 19.02 0.00 19.02 08/16/2019 20:00:00 19.02 0.00 19.02 08/16/2019 19:00:00 19.02 0.00 19.02 08/16/2019 18:00:00 19.02 0.00 19.02 08/16/2019 17:00:00 19.02 0.00 19.02 08/16/2019 16:00:00 19.02 0.00 19.02 08/16/2019 15:00:00 19.02 0.00 19.02 08/16/2019 14:00:00 19.02 0.00 19.02 08/16/2019 13:00:00 19.02 0.00 19.02 08/16/2019 12:00:00 19.02 0.00 19.02 08/16/2019 11:00:00 19.02 0.00 19.02 08/16/2019 10:00:00 19.02 0.00 19.02 08/16/2019 09:00:00 19.02 0.00 19.02 08/16/2019 08:00:00 19.02 0.00 19.02 08/16/2019 07:00:00 19.02 0.00 19.02 08/16/2019 06:00:00 19.02 0.00 19.02 08/16/2019 05:00:00 19.02 0.00 19.02 08/16/2019 04:00:00 19.02 0.00 19.02 08/16/2019 03:00:00 19.02 0.00 19.02 08/16/2019 02:00:00 19.02 0.00 19.02 08/16/2019 01:00:00 19.02 0.00 19.02 08/16/2019 00:00:00 19.02 0.00 19.02 08/15/2019 23:00:00 19.02 0.00 19.02 08/15/2019 22:00:00 19.02 0.00 19.02 08/15/2019 21:00:00 19.02 0.00 19.02 08/15/2019 20:00:00 19.02 0.00 19.02 08/15/2019 19:00:00 19.02 0.00 19.02 08/15/2019 18:00:00 19.02 0.00 19.02 08/15/2019 17:00:00 19.02 0.00 19.02 08/15/2019 16:00:00 19.02 0.00 19.02 08/15/2019 15:00:00 19.02 0.00 19.02 08/15/2019 14:00:00 19.02 0.00 19.02 08/15/2019 13:00:00 19.02 0.00 19.02 08/15/2019 12:00:00 19.02 0.00 19.02 08/15/2019 11:00:00 19.02 0.00 19.02 08/15/2019 10:00:00 19.02 0.00 19.02 08/15/2019 09:00:00 19.02 0.00 19.02 08/15/2019 08:00:00 19.02 0.00 19.02 08/15/2019 07:00:00 19.02 0.00 19.02 08/15/2019 06:00:00 19.02 0.00 19.02 08/15/2019 05:00:00 19.02 0.00 19.02 08/15/2019 04:00:00 19.02 0.00 19.02 08/15/2019 03:00:00 19.02 0.00 19.02 08/15/2019 02:00:00 19.02 0.00 19.02 08/15/2019 01:00:00 19.02 0.00 19.02 08/15/2019 00:00:00 19.02 0.00 19.02 08/14/2019 23:00:00 19.02 0.10 19.02 08/14/2019 22:00:00 18.92 1.09 18.92 08/14/2019 21:00:00 17.83 0.00 17.83 08/14/2019 20:00:00 17.83 0.00 17.83 08/14/2019 19:00:00 17.83 0.00 17.83 08/14/2019 18:00:00 17.83 0.00 17.83 08/14/2019 17:00:00 17.83 0.00 17.83 08/14/2019 16:00:00 17.83 0.00 17.83 08/14/2019 15:00:00 17.83 0.00 17.83 08/14/2019 14:00:00 17.83 0.00 17.83 08/14/2019 13:00:00 17.83 0.00 17.83 08/14/2019 12:00:00 17.83 0.00 17.83 08/14/2019 11:00:00 17.83 0.00 17.83 08/14/2019 10:00:00 17.83 0.00 17.83 08/14/2019 09:00:00 17.83 0.00 17.83 08/14/2019 08:00:00 17.83 0.00 17.83 08/14/2019 07:00:00 17.83 0.00 17.83 08/14/2019 06:00:00 17.83 0.00 17.83 08/14/2019 05:00:00 17.83 0.00 17.83 08/14/2019 04:00:00 17.83 0.00 17.83 08/14/2019 03:00:00 17.83 0.00 17.83 08/14/2019 02:00:00 17.83 0.00 17.83 08/14/2019 01:00:00 17.83 0.00 17.83 08/14/2019 00:00:00 17.83 0.00 17.83 08/13/2019 23:00:00 17.83 0.00 17.83 08/13/2019 22:00:00 17.83 0.00 17.83 08/13/2019 21:00:00 17.83 0.00 17.83 08/13/2019 20:00:00 17.83 0.00 17.83 08/13/2019 19:00:00 17.83 0.00 17.83 08/13/2019 18:00:00 17.83 0.00 17.83 08/13/2019 17:00:00 17.83 0.00 17.83 08/13/2019 16:00:00 17.83 0.00 17.83 08/13/2019 15:00:00 17.83 0.00 17.83 08/13/2019 14:00:00 17.83 0.00 17.83 08/13/2019 13:00:00 17.83 0.00 17.83 08/13/2019 12:00:00 17.83 0.00 17.83 08/13/2019 11:00:00 17.83 0.00 17.83 08/13/2019 10:00:00 17.83 0.00 17.83 08/13/2019 09:00:00 17.83 0.00 17.83 08/13/2019 08:00:00 17.83 0.00 17.83 08/13/2019 07:00:00 17.83 0.00 17.83 08/13/2019 06:00:00 17.83 0.00 17.83 08/13/2019 05:00:00 17.83 0.00 17.83 08/13/2019 04:00:00 17.83 0.00 17.83 08/13/2019 03:00:00 17.83 0.00 17.83 08/13/2019 02:00:00 17.83 0.00 17.83 08/13/2019 01:00:00 17.83 0.00 17.83 08/13/2019 00:00:00 17.83 0.00 17.83 08/12/2019 23:00:00 17.83 0.00 17.83 08/12/2019 22:00:00 17.83 0.00 17.83 08/12/2019 21:00:00 17.83 0.00 17.83 08/12/2019 20:00:00 17.83 0.00 17.83 08/12/2019 19:00:00 17.83 0.00 17.83 08/12/2019 18:00:00 17.83 0.00 17.83 08/12/2019 17:00:00 17.83 0.00 17.83 08/12/2019 16:00:00 17.83 0.00 17.83 08/12/2019 15:00:00 17.83 0.00 17.83 08/12/2019 14:00:00 17.83 0.00 17.83 08/12/2019 13:00:00 17.83 0.00 17.83 08/12/2019 12:00:00 17.83 0.00 17.83 08/12/2019 11:00:00 17.83 0.00 17.83 08/12/2019 10:00:00 17.83 0.00 17.83 08/12/2019 09:00:00 17.83 0.00 17.83 08/12/2019 08:00:00 17.83 0.00 17.83 08/12/2019 07:00:00 17.83 0.00 17.83 08/12/2019 06:00:00 17.83 0.00 17.83 08/12/2019 05:00:00 17.83 0.00 17.83 08/12/2019 04:00:00 17.83 0.00 17.83 08/12/2019 03:00:00 17.83 0.00 17.83 08/12/2019 02:00:00 17.83 0.00 17.83 08/12/2019 01:00:00 17.83 0.00 17.83 08/12/2019 00:00:00 17.83 0.00 17.83 08/11/2019 23:00:00 17.83 0.00 17.83 08/11/2019 22:00:00 17.83 0.00 17.83 08/11/2019 21:00:00 17.83 0.00 17.83 08/11/2019 20:00:00 17.83 0.00 17.83 08/11/2019 19:00:00 17.83 0.00 17.83 08/11/2019 18:00:00 17.83 0.00 17.83 08/11/2019 17:00:00 17.83 0.00 17.83 08/11/2019 16:00:00 17.83 0.00 17.83 08/11/2019 15:00:00 17.83 0.00 17.83 08/11/2019 14:00:00 17.83 0.00 17.83 08/11/2019 13:00:00 17.83 0.00 17.83 08/11/2019 12:00:00 17.83 0.00 17.83 08/11/2019 11:00:00 17.83 0.00 17.83 08/11/2019 10:00:00 17.83 0.00 17.83 08/11/2019 09:00:00 17.83 0.00 17.83 08/11/2019 08:00:00 17.83 0.00 17.83 08/11/2019 07:00:00 17.83 0.00 17.83 08/11/2019 06:00:00 17.83 0.00 17.83 08/11/2019 05:00:00 17.83 0.00 17.83 08/11/2019 04:00:00 17.83 0.00 17.83 08/11/2019 03:00:00 17.83 0.00 17.83 08/11/2019 02:00:00 17.83 0.00 17.83 08/11/2019 01:00:00 17.83 0.00 17.83 08/11/2019 00:00:00 17.83 0.00 17.83 08/10/2019 23:00:00 17.83 0.00 17.83 08/10/2019 22:00:00 17.83 0.00 17.83 08/10/2019 21:00:00 17.83 0.00 17.83 08/10/2019 20:00:00 17.83 0.00 17.83 08/10/2019 19:00:00 17.83 0.00 17.83 08/10/2019 18:00:00 17.83 0.00 17.83 08/10/2019 17:00:00 17.83 0.00 17.83 08/10/2019 16:00:00 17.83 0.00 17.83 08/10/2019 15:00:00 17.83 0.00 17.83 08/10/2019 14:00:00 17.83 0.00 17.83 08/10/2019 13:00:00 17.83 0.00 17.83 08/10/2019 12:00:00 17.83 0.00 17.83 08/10/2019 11:00:00 17.83 0.00 17.83 08/10/2019 10:00:00 17.83 0.00 17.83 08/10/2019 09:00:00 17.83 0.00 17.83 08/10/2019 08:00:00 17.83 0.00 17.83 08/10/2019 07:00:00 17.83 0.00 17.83 08/10/2019 06:00:00 17.83 0.00 17.83 08/10/2019 05:00:00 17.83 0.00 17.83 08/10/2019 04:00:00 17.83 0.00 17.83 08/10/2019 03:00:00 17.83 0.00 17.83 08/10/2019 02:00:00 17.83 0.00 17.83 08/10/2019 01:00:00 17.83 0.00 17.83 08/10/2019 00:00:00 17.83 0.00 17.83 08/09/2019 23:00:00 17.83 0.00 17.83 08/09/2019 22:00:00 17.83 0.00 17.83 08/09/2019 21:00:00 17.83 0.00 17.83 08/09/2019 20:00:00 17.83 0.00 17.83 08/09/2019 19:00:00 17.83 0.00 17.83 08/09/2019 18:00:00 17.83 0.00 17.83 08/09/2019 17:00:00 17.83 0.00 17.83 08/09/2019 16:00:00 17.83 0.00 17.83 08/09/2019 15:00:00 17.83 0.00 17.83 08/09/2019 14:00:00 17.83 0.00 17.83 08/09/2019 13:00:00 17.83 0.00 17.83 08/09/2019 12:00:00 17.83 0.00 17.83 08/09/2019 11:00:00 17.83 0.00 17.83 08/09/2019 10:00:00 17.83 0.00 17.83 08/09/2019 09:00:00 17.83 0.00 17.83 08/09/2019 08:00:00 17.83 0.00 17.83 08/09/2019 07:00:00 17.83 0.00 17.83 08/09/2019 06:00:00 17.83 0.00 17.83 08/09/2019 05:00:00 17.83 0.00 17.83 08/09/2019 04:00:00 17.83 0.00 17.83 08/09/2019 03:00:00 17.83 0.00 17.83 08/09/2019 02:00:00 17.83 0.00 17.83 08/09/2019 01:00:00 17.83 0.00 17.83 08/09/2019 00:00:00 17.83 0.00 17.83 08/08/2019 23:00:00 17.83 0.00 17.83 08/08/2019 22:00:00 17.83 0.00 17.83 08/08/2019 21:00:00 17.83 0.00 17.83 08/08/2019 20:00:00 17.83 0.00 17.83 08/08/2019 19:00:00 17.83 0.00 17.83 08/08/2019 18:00:00 17.83 0.00 17.83 08/08/2019 17:00:00 17.83 0.00 17.83 08/08/2019 16:00:00 17.83 0.00 17.83 08/08/2019 15:00:00 17.83 0.00 17.83 08/08/2019 14:00:00 17.83 0.00 17.83 08/08/2019 13:00:00 17.83 0.00 17.83 08/08/2019 12:00:00 17.83 0.00 17.83 08/08/2019 11:00:00 17.83 0.00 17.83 08/08/2019 10:00:00 17.83 0.00 17.83 08/08/2019 09:00:00 17.83 0.00 17.83 08/08/2019 08:00:00 17.83 0.00 17.83 08/08/2019 07:00:00 17.83 0.00 17.83 08/08/2019 06:00:00 17.83 0.00 17.83 08/08/2019 05:00:00 17.83 0.00 17.83 08/08/2019 04:00:00 17.83 0.00 17.83 08/08/2019 03:00:00 17.83 0.00 17.83 08/08/2019 02:00:00 17.83 0.00 17.83 08/08/2019 01:00:00 17.83 0.00 17.83 08/08/2019 00:00:00 17.83 0.00 17.83 08/07/2019 23:00:00 17.83 0.00 17.83 08/07/2019 22:00:00 17.83 0.00 17.83 08/07/2019 21:00:00 17.83 0.00 17.83 08/07/2019 20:00:00 17.83 0.00 17.83 08/07/2019 19:00:00 17.83 0.00 17.83 08/07/2019 18:00:00 17.83 0.00 17.83 08/07/2019 17:00:00 17.83 0.00 17.83 08/07/2019 16:00:00 17.83 0.00 17.83 08/07/2019 15:00:00 17.83 0.00 17.83 08/07/2019 14:00:00 17.83 0.00 17.83 08/07/2019 13:00:00 17.83 0.00 17.83 08/07/2019 12:00:00 17.83 0.00 17.83 08/07/2019 11:00:00 17.83 0.00 17.83 08/07/2019 10:00:00 17.83 0.00 17.83 08/07/2019 09:00:00 17.83 0.00 17.83 08/07/2019 08:00:00 17.83 0.00 17.83 08/07/2019 07:00:00 17.83 0.00 17.83 08/07/2019 06:00:00 17.83 0.00 17.83 08/07/2019 05:00:00 17.83 0.00 17.83 08/07/2019 04:00:00 17.83 0.00 17.83 08/07/2019 03:00:00 17.83 0.00 17.83 08/07/2019 02:00:00 17.83 0.00 17.83 08/07/2019 01:00:00 17.83 0.00 17.83 08/07/2019 00:00:00 17.83 0.00 17.83 08/06/2019 23:00:00 17.83 0.00 17.83 08/06/2019 22:00:00 17.83 0.00 17.83 08/06/2019 21:00:00 17.83 0.00 17.83 08/06/2019 20:00:00 17.83 0.00 17.83 08/06/2019 19:00:00 17.83 0.00 17.83 08/06/2019 18:00:00 17.83 0.00 17.83 08/06/2019 17:00:00 17.83 0.00 17.83 08/06/2019 16:00:00 17.83 0.00 17.83 08/06/2019 15:00:00 17.83 0.00 17.83 08/06/2019 14:00:00 17.83 0.00 17.83 08/06/2019 13:00:00 17.83 0.00 17.83 08/06/2019 12:00:00 17.83 0.00 17.83 08/06/2019 11:00:00 17.83 0.00 17.83 08/06/2019 10:00:00 17.83 0.00 17.83 08/06/2019 09:00:00 17.83 0.00 17.83 08/06/2019 08:00:00 17.83 0.00 17.83 08/06/2019 07:00:00 17.83 0.00 17.83 08/06/2019 06:00:00 17.83 0.00 17.83 08/06/2019 05:00:00 17.83 0.00 17.83 08/06/2019 04:00:00 17.83 0.00 17.83 08/06/2019 03:00:00 17.83 0.00 17.83 08/06/2019 02:00:00 17.83 0.00 17.83 08/06/2019 01:00:00 17.83 0.00 17.83 08/06/2019 00:00:00 17.83 0.00 17.83 08/05/2019 23:00:00 17.83 0.00 17.83 08/05/2019 22:00:00 17.83 0.00 17.83 08/05/2019 21:00:00 17.83 0.00 17.83 08/05/2019 20:00:00 17.83 0.00 17.83 08/05/2019 19:00:00 17.83 0.00 17.83 08/05/2019 18:00:00 17.83 0.00 17.83 08/05/2019 17:00:00 17.83 0.00 17.83 08/05/2019 16:00:00 17.83 0.00 17.83 08/05/2019 15:00:00 17.83 0.00 17.83 08/05/2019 14:00:00 17.83 0.00 17.83 08/05/2019 13:00:00 17.83 0.00 17.83 08/05/2019 12:00:00 17.83 0.00 17.83 08/05/2019 11:00:00 17.83 0.00 17.83 08/05/2019 10:00:00 17.83 0.00 17.83 08/05/2019 09:00:00 17.83 0.00 17.83 08/05/2019 08:00:00 17.83 0.00 17.83 08/05/2019 07:00:00 17.83 0.00 17.83 08/05/2019 06:00:00 17.83 0.00 17.83 08/05/2019 05:00:00 17.83 0.00 17.83 08/05/2019 04:00:00 17.83 0.00 17.83 08/05/2019 03:00:00 17.83 0.00 17.83 08/05/2019 02:00:00 17.83 0.00 17.83 08/05/2019 01:00:00 17.83 0.00 17.83 08/05/2019 00:00:00 17.83 0.00 17.83 08/04/2019 23:00:00 17.83 0.00 17.83 08/04/2019 22:00:00 17.83 0.00 17.83 08/04/2019 21:00:00 17.83 0.00 17.83 08/04/2019 20:00:00 17.83 0.00 17.83 08/04/2019 19:00:00 17.83 0.00 17.83 08/04/2019 18:00:00 17.83 0.00 17.83 08/04/2019 17:00:00 17.83 0.00 17.83 08/04/2019 16:00:00 17.83 0.00 17.83 08/04/2019 15:00:00 17.83 0.00 17.83 08/04/2019 14:00:00 17.83 0.00 17.83 08/04/2019 13:00:00 17.83 0.00 17.83 08/04/2019 12:00:00 17.83 0.00 17.83 08/04/2019 11:00:00 17.83 0.00 17.83 08/04/2019 10:00:00 17.83 0.00 17.83 08/04/2019 09:00:00 17.83 0.00 17.83 08/04/2019 08:00:00 17.83 0.00 17.83 08/04/2019 07:00:00 17.83 0.00 17.83 08/04/2019 06:00:00 17.83 0.00 17.83 08/04/2019 05:00:00 17.83 0.00 17.83 08/04/2019 04:00:00 17.83 0.00 17.83 08/04/2019 03:00:00 17.83 0.00 17.83 08/04/2019 02:00:00 17.83 0.00 17.83 08/04/2019 01:00:00 17.83 0.00 17.83 08/04/2019 00:00:00 17.83 0.00 17.83 08/03/2019 23:00:00 17.83 0.00 17.83 08/03/2019 22:00:00 17.83 0.00 17.83 08/03/2019 21:00:00 17.83 0.00 17.83 08/03/2019 20:00:00 17.83 0.00 17.83 08/03/2019 19:00:00 17.83 0.00 17.83 08/03/2019 18:00:00 17.83 0.00 17.83 08/03/2019 17:00:00 17.83 0.00 17.83 08/03/2019 16:00:00 17.83 0.00 17.83 08/03/2019 15:00:00 17.83 0.00 17.83 08/03/2019 14:00:00 17.83 0.00 17.83 08/03/2019 13:00:00 17.83 0.00 17.83 08/03/2019 12:00:00 17.83 0.00 17.83 08/03/2019 11:00:00 17.83 0.00 17.83 08/03/2019 10:00:00 17.83 0.00 17.83 08/03/2019 09:00:00 17.83 0.00 17.83 08/03/2019 08:00:00 17.83 0.00 17.83 08/03/2019 07:00:00 17.83 0.00 17.83 08/03/2019 06:00:00 17.83 0.00 17.83 08/03/2019 05:00:00 17.83 0.00 17.83 08/03/2019 04:00:00 17.83 0.00 17.83 08/03/2019 03:00:00 17.83 0.00 17.83 08/03/2019 02:00:00 17.83 0.00 17.83 08/03/2019 01:00:00 17.83 0.00 17.83 08/03/2019 00:00:00 17.83 0.00 17.83 08/02/2019 23:00:00 17.83 0.00 17.83 08/02/2019 22:00:00 17.83 0.00 17.83 08/02/2019 21:00:00 17.83 0.00 17.83 08/02/2019 20:00:00 17.83 0.00 17.83 08/02/2019 19:00:00 17.83 0.00 17.83 08/02/2019 18:00:00 17.83 0.00 17.83 08/02/2019 17:00:00 17.83 0.00 17.83 08/02/2019 16:00:00 17.83 0.00 17.83 08/02/2019 15:00:00 17.83 0.00 17.83 08/02/2019 14:00:00 17.83 0.00 17.83 08/02/2019 13:00:00 17.83 0.00 17.83 08/02/2019 12:00:00 17.83 0.00 17.83 08/02/2019 11:00:00 17.83 0.00 17.83 08/02/2019 10:00:00 17.83 0.00 17.83 08/02/2019 09:00:00 17.83 0.00 17.83 08/02/2019 08:00:00 17.83 0.00 17.83 08/02/2019 07:00:00 17.83 0.00 17.83 08/02/2019 06:00:00 17.83 0.00 17.83 08/02/2019 05:00:00 17.83 0.00 17.83 08/02/2019 04:00:00 17.83 0.00 17.83 08/02/2019 03:00:00 17.83 0.00 17.83 08/02/2019 02:00:00 17.83 0.00 17.83 08/02/2019 01:00:00 17.83 0.00 17.83 08/02/2019 00:00:00 17.83 0.00 17.83 08/01/2019 23:00:00 17.83 0.00 17.83 08/01/2019 22:00:00 17.83 0.00 17.83 08/01/2019 21:00:00 17.83 0.00 17.83 08/01/2019 20:00:00 17.83 0.00 17.83 08/01/2019 19:00:00 17.83 0.00 17.83 08/01/2019 18:00:00 17.83 0.00 17.83 08/01/2019 17:00:00 17.83 0.00 17.83 08/01/2019 16:00:00 17.83 0.00 17.83 08/01/2019 15:00:00 17.83 0.00 17.83 08/01/2019 14:00:00 17.83 0.00 17.83 08/01/2019 13:00:00 17.83 0.00 17.83 08/01/2019 12:00:00 17.83 0.00 17.83 08/01/2019 11:00:00 17.83 0.00 17.83 08/01/2019 10:00:00 17.83 0.00 17.83 08/01/2019 09:00:00 17.83 0.00 17.83 08/01/2019 08:00:00 17.83 0.00 17.83 08/01/2019 07:00:00 17.83 0.00 17.83 08/01/2019 06:00:00 17.83 0.00 17.83 08/01/2019 05:00:00 17.83 0.00 17.83 08/01/2019 04:00:00 17.83 0.00 17.83 08/01/2019 03:00:00 17.83 0.00 17.83 08/01/2019 02:00:00 17.83 0.00 17.83 08/01/2019 01:00:00 17.83 0.00 17.83 08/01/2019 00:00:00 17.83 0.00 17.83 07/31/2019 23:00:00 17.83 0.00 17.83 07/31/2019 22:00:00 17.83 0.00 17.83 07/31/2019 21:00:00 17.83 0.00 17.83 07/31/2019 20:00:00 17.83 0.00 17.83 07/31/2019 19:00:00 17.83 0.00 17.83 07/31/2019 18:00:00 17.83 0.00 17.83 07/31/2019 17:00:00 17.83 0.00 17.83 07/31/2019 16:00:00 17.83 0.00 17.83 07/31/2019 15:00:00 17.83 0.00 17.83 07/31/2019 14:00:00 17.83 0.00 17.83 07/31/2019 13:00:00 17.83 0.00 17.83 07/31/2019 12:00:00 17.83 0.00 17.83 07/31/2019 11:00:00 17.83 0.00 17.83 07/31/2019 10:00:00 17.83 0.00 17.83 07/31/2019 09:00:00 17.83 0.00 17.83 07/31/2019 08:00:00 17.83 0.00 17.83 07/31/2019 07:00:00 17.83 0.00 17.83 07/31/2019 06:00:00 17.83 0.00 17.83 07/31/2019 05:00:00 17.83 0.00 17.83 07/31/2019 04:00:00 17.83 0.00 17.83 07/31/2019 03:00:00 17.83 0.00 17.83 07/31/2019 02:00:00 17.83 0.00 17.83 07/31/2019 01:00:00 17.83 0.00 17.83 07/31/2019 00:00:00 17.83 0.00 17.83 07/30/2019 23:00:00 17.83 0.00 17.83 07/30/2019 22:00:00 17.83 0.00 17.83 07/30/2019 21:00:00 17.83 0.00 17.83 07/30/2019 20:00:00 17.83 0.00 17.83 07/30/2019 19:00:00 17.83 0.00 17.83 07/30/2019 18:00:00 17.83 0.00 17.83 07/30/2019 17:00:00 17.83 0.00 17.83 07/30/2019 16:00:00 17.83 0.00 17.83 07/30/2019 15:00:00 17.83 0.00 17.83 07/30/2019 14:00:00 17.83 0.00 17.83 07/30/2019 13:00:00 17.83 0.00 17.83 07/30/2019 12:00:00 17.83 0.00 17.83 07/30/2019 11:00:00 17.83 0.00 17.83 07/30/2019 10:00:00 17.83 0.00 17.83 07/30/2019 09:00:00 17.83 0.00 17.83 07/30/2019 08:00:00 17.83 0.00 17.83 07/30/2019 07:00:00 17.83 0.00 17.83 07/30/2019 06:00:00 17.83 0.00 17.83 07/30/2019 05:00:00 17.83 0.00 17.83 07/30/2019 04:00:00 17.83 0.00 17.83 07/30/2019 03:00:00 17.83 0.00 17.83 07/30/2019 02:00:00 17.83 0.00 17.83 07/30/2019 01:00:00 17.83 0.00 17.83 07/30/2019 00:00:00 17.83 0.00 17.83 07/29/2019 23:00:00 17.83 0.00 17.83 07/29/2019 22:00:00 17.83 0.00 17.83 07/29/2019 21:00:00 17.83 0.00 17.83 07/29/2019 20:00:00 17.83 0.00 17.83 07/29/2019 19:00:00 17.83 0.00 17.83 07/29/2019 18:00:00 17.83 0.00 17.83 07/29/2019 17:00:00 17.83 0.00 17.83 07/29/2019 16:00:00 17.83 0.00 17.83 07/29/2019 15:00:00 17.83 0.00 17.83 07/29/2019 14:00:00 17.83 0.00 17.83 07/29/2019 13:00:00 17.83 0.00 17.83 07/29/2019 12:00:00 17.83 0.00 17.83 07/29/2019 11:00:00 17.83 0.00 17.83 07/29/2019 10:00:00 17.83 0.00 17.83 07/29/2019 09:00:00 17.83 0.00 17.83 07/29/2019 08:00:00 17.83 0.00 17.83 07/29/2019 07:00:00 17.83 0.00 17.83 07/29/2019 06:00:00 17.83 0.00 17.83 07/29/2019 05:00:00 17.83 0.00 17.83 07/29/2019 04:00:00 17.83 0.00 17.83 07/29/2019 03:00:00 17.83 0.00 17.83 07/29/2019 02:00:00 17.83 0.00 17.83 07/29/2019 01:00:00 17.83 0.00 17.83 07/29/2019 00:00:00 17.83 0.00 17.83 07/28/2019 23:00:00 17.83 0.00 17.83 07/28/2019 22:00:00 17.83 0.00 17.83 07/28/2019 21:00:00 17.83 0.00 17.83 07/28/2019 20:00:00 17.83 0.00 17.83 07/28/2019 19:00:00 17.83 0.00 17.83 07/28/2019 18:00:00 17.83 0.00 17.83 07/28/2019 17:00:00 17.83 0.00 17.83 07/28/2019 16:00:00 17.83 0.00 17.83 07/28/2019 15:00:00 17.83 0.00 17.83 07/28/2019 14:00:00 17.83 0.00 17.83 07/28/2019 13:00:00 17.83 0.00 17.83 07/28/2019 12:00:00 17.83 0.00 17.83 07/28/2019 11:00:00 17.83 0.00 17.83 07/28/2019 10:00:00 17.83 0.00 17.83 07/28/2019 09:00:00 17.83 0.00 17.83 07/28/2019 08:00:00 17.83 0.00 17.83 07/28/2019 07:00:00 17.83 0.00 17.83 07/28/2019 06:00:00 17.83 0.00 17.83 07/28/2019 05:00:00 17.83 0.00 17.83 07/28/2019 04:00:00 17.83 0.00 17.83 07/28/2019 03:00:00 17.83 0.00 17.83 07/28/2019 02:00:00 17.83 0.00 17.83 07/28/2019 01:00:00 17.83 0.00 17.83 07/28/2019 00:00:00 17.83 0.00 17.83 07/27/2019 23:00:00 17.83 0.00 17.83 07/27/2019 22:00:00 17.83 0.00 17.83 07/27/2019 21:00:00 17.83 0.00 17.83 07/27/2019 20:00:00 17.83 0.00 17.83 07/27/2019 19:00:00 17.83 0.00 17.83 07/27/2019 18:00:00 17.83 0.00 17.83 07/27/2019 17:00:00 17.83 0.00 17.83 07/27/2019 16:00:00 17.83 0.00 17.83 07/27/2019 15:00:00 17.83 0.00 17.83 07/27/2019 14:00:00 17.83 0.00 17.83 07/27/2019 13:00:00 17.83 0.00 17.83 07/27/2019 12:00:00 17.83 0.00 17.83 07/27/2019 11:00:00 17.83 0.00 17.83 07/27/2019 10:00:00 17.83 0.00 17.83 07/27/2019 09:00:00 17.83 0.00 17.83 07/27/2019 08:00:00 17.83 0.00 17.83 07/27/2019 07:00:00 17.83 0.00 17.83 07/27/2019 06:00:00 17.83 0.00 17.83 07/27/2019 05:00:00 17.83 0.00 17.83 07/27/2019 04:00:00 17.83 0.00 17.83 07/27/2019 03:00:00 17.83 0.00 17.83 07/27/2019 02:00:00 17.83 0.00 17.83 07/27/2019 01:00:00 17.83 0.00 17.83 07/27/2019 00:00:00 17.83 0.00 17.83 07/26/2019 23:00:00 17.83 0.00 17.83 07/26/2019 22:00:00 17.83 0.00 17.83 07/26/2019 21:00:00 17.83 0.00 17.83 07/26/2019 20:00:00 17.83 0.00 17.83 07/26/2019 19:00:00 17.83 0.00 17.83 07/26/2019 18:00:00 17.83 0.00 17.83 07/26/2019 17:00:00 17.83 0.00 17.83 07/26/2019 16:00:00 17.83 0.00 17.83 07/26/2019 15:00:00 17.83 0.00 17.83 07/26/2019 14:00:00 17.83 0.00 17.83 07/26/2019 13:00:00 17.83 0.00 17.83 07/26/2019 12:00:00 17.83 0.00 17.83 07/26/2019 11:00:00 17.83 0.00 17.83 07/26/2019 10:00:00 17.83 0.00 17.83 07/26/2019 09:00:00 17.83 0.00 17.83 07/26/2019 08:00:00 17.83 0.00 17.83 07/26/2019 07:00:00 17.83 0.00 17.83 07/26/2019 06:00:00 17.83 0.00 17.83 07/26/2019 05:00:00 17.83 0.00 17.83 07/26/2019 04:00:00 17.83 0.00 17.83 07/26/2019 03:00:00 17.83 0.00 17.83 07/26/2019 02:00:00 17.83 0.00 17.83 07/26/2019 01:00:00 17.83 0.00 17.83 07/26/2019 00:00:00 17.83 0.00 17.83 07/25/2019 23:00:00 17.83 0.00 17.83 07/25/2019 22:00:00 17.83 0.00 17.83 07/25/2019 21:00:00 17.83 0.00 17.83 07/25/2019 20:00:00 17.83 0.00 17.83 07/25/2019 19:00:00 17.83 0.00 17.83 07/25/2019 18:00:00 17.83 0.00 17.83 07/25/2019 17:00:00 17.83 0.00 17.83 07/25/2019 16:00:00 17.83 0.00 17.83 07/25/2019 15:00:00 17.83 0.00 17.83 07/25/2019 14:00:00 17.83 0.00 17.83 07/25/2019 13:00:00 17.83 0.00 17.83 07/25/2019 12:00:00 17.83 0.00 17.83 07/25/2019 11:00:00 17.83 0.00 17.83 07/25/2019 10:00:00 17.83 0.00 17.83 07/25/2019 09:00:00 17.83 0.00 17.83 07/25/2019 08:00:00 17.83 0.00 17.83 07/25/2019 07:00:00 17.83 0.00 17.83 07/25/2019 06:00:00 17.83 0.00 17.83 07/25/2019 05:00:00 17.83 0.00 17.83 07/25/2019 04:00:00 17.83 0.00 17.83 07/25/2019 03:00:00 17.83 0.00 17.83 07/25/2019 02:00:00 17.83 0.00 17.83 07/25/2019 01:00:00 17.83 0.00 17.83 07/25/2019 00:00:00 17.83 0.00 17.83 07/24/2019 23:00:00 17.83 0.00 17.83 07/24/2019 22:00:00 17.83 0.00 17.83 07/24/2019 21:00:00 17.83 0.00 17.83 07/24/2019 20:00:00 17.83 0.00 17.83 07/24/2019 19:00:00 17.83 0.00 17.83 07/24/2019 18:00:00 17.83 0.00 17.83 07/24/2019 17:00:00 17.83 0.00 17.83 07/24/2019 16:00:00 17.83 0.00 17.83 07/24/2019 15:00:00 17.83 0.00 17.83 07/24/2019 14:00:00 17.83 0.00 17.83 07/24/2019 13:00:00 17.83 0.00 17.83 07/24/2019 12:00:00 17.83 0.00 17.83 07/24/2019 11:00:00 17.83 0.00 17.83 07/24/2019 10:00:00 17.83 0.00 17.83 07/24/2019 09:00:00 17.83 0.00 17.83 07/24/2019 08:00:00 17.83 0.00 17.83 07/24/2019 07:00:00 17.83 0.00 17.83 07/24/2019 06:00:00 17.83 0.00 17.83 07/24/2019 05:00:00 17.83 0.00 17.83 07/24/2019 04:00:00 17.83 0.00 17.83 07/24/2019 03:00:00 17.83 0.00 17.83 07/24/2019 02:00:00 17.83 0.00 17.83 07/24/2019 01:00:00 17.83 0.00 17.83 07/24/2019 00:00:00 17.83 0.00 17.83 07/23/2019 23:00:00 17.83 0.00 17.83 07/23/2019 22:00:00 17.83 0.00 17.83 07/23/2019 21:00:00 17.83 0.00 17.83 07/23/2019 20:00:00 17.83 0.00 17.83 07/23/2019 19:00:00 17.83 0.00 17.83 07/23/2019 18:00:00 17.83 0.00 17.83 07/23/2019 17:00:00 17.83 0.00 17.83 07/23/2019 13:00:00 17.83 0.00 17.83 07/23/2019 12:00:00 17.83 0.00 17.83 07/23/2019 11:00:00 17.83 0.00 17.83 07/23/2019 10:00:00 17.83 0.00 17.83 07/23/2019 09:00:00 17.83 0.00 17.83 07/23/2019 08:00:00 17.83 0.00 17.83 07/23/2019 07:00:00 17.83 0.00 17.83 07/23/2019 06:00:00 17.83 0.00 17.83 07/23/2019 05:00:00 17.83 0.00 17.83 07/23/2019 04:00:00 17.83 0.00 17.83 07/23/2019 03:00:00 17.83 0.00 17.83 07/23/2019 02:00:00 17.83 0.00 17.83 07/23/2019 01:00:00 17.83 0.00 17.83 07/23/2019 00:00:00 17.83 0.00 17.83 07/22/2019 23:00:00 17.83 0.00 17.83 07/22/2019 22:00:00 17.83 0.00 17.83 07/22/2019 21:00:00 17.83 0.00 17.83 07/22/2019 20:00:00 17.83 0.00 17.83 07/22/2019 19:00:00 17.83 0.00 17.83 07/22/2019 18:00:00 17.83 0.00 17.83 07/22/2019 17:00:00 17.83 0.00 17.83 07/22/2019 16:00:00 17.83 0.00 17.83 07/22/2019 15:00:00 17.83 0.00 17.83 07/22/2019 14:00:00 17.83 0.00 17.83 07/22/2019 13:00:00 17.83 0.00 17.83 07/22/2019 12:00:00 17.83 0.00 17.83 07/22/2019 11:00:00 17.83 0.00 17.83 07/22/2019 10:00:00 17.83 0.00 17.83 07/22/2019 09:00:00 17.83 0.00 17.83 07/22/2019 08:00:00 17.83 0.00 17.83 07/22/2019 07:00:00 17.83 0.00 17.83 07/22/2019 06:00:00 17.83 0.00 17.83 07/22/2019 05:00:00 17.83 0.00 17.83 07/22/2019 04:00:00 17.83 0.00 17.83 07/22/2019 03:00:00 17.83 0.00 17.83 07/22/2019 02:00:00 17.83 0.00 17.83 07/22/2019 01:00:00 17.83 0.00 17.83 07/22/2019 00:00:00 17.83 0.00 17.83 07/21/2019 23:00:00 17.83 0.00 17.83 07/21/2019 22:00:00 17.83 0.00 17.83 07/21/2019 21:00:00 17.83 0.00 17.83 07/21/2019 20:00:00 17.83 0.00 17.83 07/21/2019 19:00:00 17.83 0.00 17.83 07/21/2019 18:00:00 17.83 0.00 17.83 07/21/2019 17:00:00 17.83 0.00 17.83 07/21/2019 16:00:00 17.83 0.00 17.83 07/21/2019 15:00:00 17.83 0.00 17.83 07/21/2019 14:00:00 17.83 0.00 17.83 07/21/2019 13:00:00 17.83 0.00 17.83 07/21/2019 12:00:00 17.83 0.00 17.83 07/21/2019 11:00:00 17.83 0.00 17.83 07/21/2019 10:00:00 17.83 0.00 17.83 07/21/2019 09:00:00 17.83 0.00 17.83 07/21/2019 08:00:00 17.83 0.00 17.83 07/21/2019 07:00:00 17.83 0.00 17.83 07/21/2019 06:00:00 17.83 0.00 17.83 07/21/2019 05:00:00 17.83 0.00 17.83 07/21/2019 04:00:00 17.83 0.00 17.83 07/21/2019 03:00:00 17.83 0.00 17.83 07/21/2019 02:00:00 17.83 0.00 17.83 07/21/2019 01:00:00 17.83 0.00 17.83 07/21/2019 00:00:00 17.83 0.00 17.83 07/20/2019 23:00:00 17.83 0.00 17.83 07/20/2019 22:00:00 17.83 0.00 17.83 07/20/2019 21:00:00 17.83 0.00 17.83 07/20/2019 20:00:00 17.83 0.00 17.83 07/20/2019 19:00:00 17.83 0.00 17.83 07/20/2019 18:00:00 17.83 0.00 17.83 07/20/2019 17:00:00 17.83 0.00 17.83 07/20/2019 16:00:00 17.83 0.00 17.83 07/20/2019 15:00:00 17.83 0.00 17.83 07/20/2019 14:00:00 17.83 0.00 17.83 07/20/2019 13:00:00 17.83 0.00 17.83 07/20/2019 12:00:00 17.83 0.00 17.83 07/20/2019 11:00:00 17.83 0.00 17.83 07/20/2019 10:00:00 17.83 0.00 17.83 07/20/2019 09:00:00 17.83 0.00 17.83 07/20/2019 08:00:00 17.83 0.00 17.83 07/20/2019 07:00:00 17.83 0.00 17.83 07/20/2019 06:00:00 17.83 0.00 17.83 07/20/2019 05:00:00 17.83 0.00 17.83 07/20/2019 04:00:00 17.83 0.00 17.83 07/20/2019 03:00:00 17.83 0.00 17.83 07/20/2019 02:00:00 17.83 0.00 17.83 07/20/2019 01:00:00 17.83 0.00 17.83 07/20/2019 00:00:00 17.83 0.00 17.83 07/19/2019 23:00:00 17.83 0.00 17.83 07/19/2019 22:00:00 17.83 0.00 17.83 07/19/2019 21:00:00 17.83 0.00 17.83 07/19/2019 20:00:00 17.83 0.00 17.83 07/19/2019 19:00:00 17.83 0.00 17.83 07/19/2019 18:00:00 17.83 0.00 17.83 07/19/2019 17:00:00 17.83 0.00 17.83 07/19/2019 16:00:00 17.83 0.00 17.83 07/19/2019 15:00:00 17.83 0.00 17.83 07/19/2019 14:00:00 17.83 0.00 17.83 07/19/2019 13:00:00 17.83 0.00 17.83 07/19/2019 12:00:00 17.83 0.00 17.83 07/19/2019 11:00:00 17.83 0.00 17.83 07/19/2019 10:00:00 17.83 0.00 17.83 07/19/2019 09:00:00 17.83 0.00 17.83 07/19/2019 08:00:00 17.83 0.00 17.83 07/19/2019 07:00:00 17.83 0.00 17.83 07/19/2019 06:00:00 17.83 0.00 17.83 07/19/2019 05:00:00 17.83 0.00 17.83 07/19/2019 04:00:00 17.83 0.00 17.83 07/19/2019 03:00:00 17.83 0.00 17.83 07/19/2019 02:00:00 17.83 0.00 17.83 07/19/2019 01:00:00 17.83 0.00 17.83 07/19/2019 00:00:00 17.83 0.00 17.83 07/18/2019 23:00:00 17.83 0.00 17.83 07/18/2019 22:00:00 17.83 0.00 17.83 07/18/2019 21:00:00 17.83 0.00 17.83 07/18/2019 20:00:00 17.83 0.00 17.83 07/18/2019 19:00:00 17.83 0.00 17.83 07/18/2019 18:00:00 17.83 0.00 17.83 07/18/2019 17:00:00 17.83 0.00 17.83 07/18/2019 16:00:00 17.83 0.00 17.83 07/18/2019 15:00:00 17.83 0.00 17.83 07/18/2019 14:00:00 17.83 0.00 17.83 07/18/2019 13:00:00 17.83 0.00 17.83 07/18/2019 12:00:00 17.83 0.00 17.83 07/18/2019 11:00:00 17.83 0.00 17.83 07/18/2019 10:00:00 17.83 0.00 17.83 07/18/2019 09:00:00 17.83 0.00 17.83 07/18/2019 08:00:00 17.83 0.00 17.83 07/18/2019 07:00:00 17.83 0.00 17.83 07/18/2019 06:00:00 17.83 0.00 17.83 07/18/2019 05:00:00 17.83 0.00 17.83 07/18/2019 04:00:00 17.83 0.00 17.83 07/18/2019 03:00:00 17.83 0.00 17.83 07/18/2019 02:00:00 17.83 0.00 17.83 07/18/2019 01:00:00 17.83 0.00 17.83 07/18/2019 00:00:00 17.83 0.00 17.83 07/17/2019 23:00:00 17.83 0.00 17.83 07/17/2019 22:00:00 17.83 0.00 17.83 07/17/2019 21:00:00 17.83 0.00 17.83 07/17/2019 20:00:00 17.83 0.00 17.83 07/17/2019 19:00:00 17.83 0.00 17.83 07/17/2019 18:00:00 17.83 0.00 17.83 07/17/2019 17:00:00 17.83 0.00 17.83 07/17/2019 16:00:00 17.83 0.00 17.83 07/17/2019 15:00:00 17.83 0.00 17.83 07/17/2019 14:00:00 17.83 0.00 17.83 07/17/2019 13:00:00 17.83 0.00 17.83 07/17/2019 12:00:00 17.83 0.00 17.83 07/17/2019 11:00:00 17.83 0.00 17.83 07/17/2019 10:00:00 17.83 0.00 17.83 07/17/2019 09:00:00 17.83 0.00 17.83 07/17/2019 08:00:00 17.83 0.00 17.83 07/17/2019 07:00:00 17.83 0.00 17.83 07/17/2019 06:00:00 17.83 0.00 17.83 07/17/2019 05:00:00 17.83 0.00 17.83 07/17/2019 04:00:00 17.83 0.00 17.83 07/17/2019 03:00:00 17.83 0.00 17.83 07/17/2019 02:00:00 17.83 0.00 17.83 07/17/2019 01:00:00 17.83 0.00 17.83 07/17/2019 00:00:00 17.83 0.00 17.83 07/16/2019 23:00:00 17.83 0.00 17.83 07/16/2019 22:00:00 17.83 0.00 17.83 07/16/2019 21:00:00 17.83 0.00 17.83 07/16/2019 20:00:00 17.83 0.00 17.83 07/16/2019 19:00:00 17.83 0.00 17.83 07/16/2019 18:00:00 17.83 0.00 17.83 07/16/2019 17:00:00 17.83 0.00 17.83 07/16/2019 16:00:00 17.83 0.00 17.83 07/16/2019 15:00:00 17.83 0.00 17.83 07/16/2019 14:00:00 17.83 0.00 17.83 07/16/2019 13:00:00 17.83 0.00 17.83 07/16/2019 12:00:00 17.83 0.00 17.83 07/16/2019 11:00:00 17.83 0.00 17.83 07/16/2019 10:00:00 17.83 0.00 17.83 07/16/2019 09:00:00 17.83 0.00 17.83 07/16/2019 08:00:00 17.83 0.00 17.83 07/16/2019 07:00:00 17.83 0.00 17.83 07/16/2019 06:00:00 17.83 0.00 17.83 07/16/2019 05:00:00 17.83 0.00 17.83 07/16/2019 04:00:00 17.83 0.00 17.83 07/16/2019 03:00:00 17.83 0.00 17.83 07/16/2019 02:00:00 17.83 0.00 17.83 07/16/2019 01:00:00 17.83 0.00 17.83 07/16/2019 00:00:00 17.83 0.00 17.83 07/15/2019 23:00:00 17.83 0.00 17.83 07/15/2019 22:00:00 17.83 0.00 17.83 07/15/2019 21:00:00 17.83 0.00 17.83 07/15/2019 20:00:00 17.83 0.00 17.83 07/15/2019 19:00:00 17.83 0.00 17.83 07/15/2019 18:00:00 17.83 0.00 17.83 07/15/2019 17:00:00 17.83 0.00 17.83 07/15/2019 16:00:00 17.83 0.00 17.83 07/15/2019 15:00:00 17.83 0.00 17.83 07/15/2019 14:00:00 17.83 0.00 17.83 07/15/2019 13:00:00 17.83 0.00 17.83 07/15/2019 12:00:00 17.83 0.00 17.83 07/15/2019 11:00:00 17.83 0.00 17.83 07/15/2019 10:00:00 17.83 0.00 17.83 07/15/2019 09:00:00 17.83 0.00 17.83 07/15/2019 08:00:00 17.83 0.00 17.83 07/15/2019 07:00:00 17.83 0.00 17.83 07/15/2019 06:00:00 17.83 0.00 17.83 07/15/2019 05:00:00 17.83 0.00 17.83 07/15/2019 04:00:00 17.83 0.00 17.83 07/15/2019 03:00:00 17.83 0.00 17.83 07/15/2019 02:00:00 17.83 0.00 17.83 07/15/2019 01:00:00 17.83 0.00 17.83 07/15/2019 00:00:00 17.83 0.00 17.83 07/14/2019 23:00:00 17.83 0.00 17.83 07/14/2019 22:00:00 17.83 0.00 17.83 07/14/2019 21:00:00 17.83 0.00 17.83 07/14/2019 20:00:00 17.83 0.00 17.83 07/14/2019 19:00:00 17.83 0.00 17.83 07/14/2019 18:00:00 17.83 0.00 17.83 07/14/2019 17:00:00 17.83 0.00 17.83 07/14/2019 16:00:00 17.83 0.00 17.83 07/14/2019 15:00:00 17.83 0.00 17.83 07/14/2019 14:00:00 17.83 0.00 17.83 07/14/2019 13:00:00 17.83 0.00 17.83 07/14/2019 12:00:00 17.83 0.00 17.83 07/14/2019 11:00:00 17.83 0.00 17.83 07/14/2019 10:00:00 17.83 0.00 17.83 07/14/2019 09:00:00 17.83 0.00 17.83 07/14/2019 08:00:00 17.83 0.00 17.83 07/14/2019 07:00:00 17.83 0.00 17.83 07/14/2019 06:00:00 17.83 0.00 17.83 07/14/2019 05:00:00 17.83 0.00 17.83 07/14/2019 04:00:00 17.83 0.00 17.83 07/14/2019 03:00:00 17.83 0.00 17.83 07/14/2019 02:00:00 17.83 0.00 17.83 07/14/2019 01:00:00 17.83 0.00 17.83 07/14/2019 00:00:00 17.83 0.00 17.83 07/13/2019 23:00:00 17.83 0.00 17.83 07/13/2019 22:00:00 17.83 0.00 17.83 07/13/2019 21:00:00 17.83 0.00 17.83 07/13/2019 20:00:00 17.83 0.00 17.83 07/13/2019 19:00:00 17.83 0.00 17.83 07/13/2019 18:00:00 17.83 0.00 17.83 07/13/2019 17:00:00 17.83 0.00 17.83 07/13/2019 16:00:00 17.83 0.00 17.83 07/13/2019 15:00:00 17.83 0.00 17.83 07/13/2019 14:00:00 17.83 0.00 17.83 07/13/2019 13:00:00 17.83 0.00 17.83 07/13/2019 12:00:00 17.83 0.00 17.83 07/13/2019 11:00:00 17.83 0.00 17.83 07/13/2019 10:00:00 17.83 0.00 17.83 07/13/2019 09:00:00 17.83 0.00 17.83 07/13/2019 08:00:00 17.83 0.00 17.83 07/13/2019 07:00:00 17.83 0.00 17.83 07/13/2019 06:00:00 17.83 0.00 17.83 07/13/2019 05:00:00 17.83 0.00 17.83 07/13/2019 04:00:00 17.83 0.00 17.83 07/13/2019 03:00:00 17.83 0.00 17.83 07/13/2019 02:00:00 17.83 0.00 17.83 07/13/2019 01:00:00 17.83 0.00 17.83 07/13/2019 00:00:00 17.83 0.00 17.83 07/12/2019 23:00:00 17.83 0.00 17.83 07/12/2019 22:00:00 17.83 0.00 17.83 07/12/2019 21:00:00 17.83 0.00 17.83 07/12/2019 20:00:00 17.83 0.00 17.83 07/12/2019 19:00:00 17.83 0.00 17.83 07/12/2019 18:00:00 17.83 0.00 17.83 07/12/2019 17:00:00 17.83 0.00 17.83 07/12/2019 16:00:00 17.83 0.00 17.83 07/12/2019 15:00:00 17.83 0.00 17.83 07/12/2019 14:00:00 17.83 0.00 17.83 07/12/2019 13:00:00 17.83 0.00 17.83 07/12/2019 12:00:00 17.83 0.00 17.83 07/12/2019 11:00:00 17.83 0.00 17.83 07/12/2019 10:00:00 17.83 0.00 17.83 07/12/2019 09:00:00 17.83 0.00 17.83 07/12/2019 08:00:00 17.83 0.00 17.83 07/12/2019 07:00:00 17.83 0.00 17.83 07/12/2019 06:00:00 17.83 0.00 17.83 07/12/2019 05:00:00 17.83 0.00 17.83 07/12/2019 04:00:00 17.83 0.00 17.83 07/12/2019 03:00:00 17.83 0.00 17.83 07/12/2019 02:00:00 17.83 0.00 17.83 07/12/2019 01:00:00 17.83 0.00 17.83 07/12/2019 00:00:00 17.83 0.00 17.83 07/11/2019 23:00:00 17.83 0.00 17.83 07/11/2019 22:00:00 17.83 0.00 17.83 07/11/2019 21:00:00 17.83 0.00 17.83 07/11/2019 20:00:00 17.83 0.00 17.83 07/11/2019 19:00:00 17.83 0.00 17.83 07/11/2019 18:00:00 17.83 0.00 17.83 07/11/2019 17:00:00 17.83 0.00 17.83 07/11/2019 16:00:00 17.83 0.00 17.83 07/11/2019 15:00:00 17.83 0.00 17.83 07/11/2019 14:00:00 17.83 0.00 17.83 07/11/2019 13:00:00 17.83 0.00 17.83 07/11/2019 12:00:00 17.83 0.00 17.83 07/11/2019 11:00:00 17.83 0.00 17.83 07/11/2019 10:00:00 17.83 0.00 17.83 07/11/2019 09:00:00 17.83 0.00 17.83 07/11/2019 08:00:00 17.83 0.00 17.83 07/11/2019 07:00:00 17.83 0.00 17.83 07/11/2019 06:00:00 17.83 0.00 17.83 07/11/2019 05:00:00 17.83 0.00 17.83 07/11/2019 04:00:00 17.83 0.00 17.83 07/11/2019 03:00:00 17.83 0.00 17.83 07/11/2019 02:00:00 17.83 0.00 17.83 07/11/2019 01:00:00 17.83 0.00 17.83 07/11/2019 00:00:00 17.83 0.00 17.83 07/10/2019 23:00:00 17.83 0.00 17.83 07/10/2019 22:00:00 17.83 0.00 17.83 07/10/2019 21:00:00 17.83 0.00 17.83 07/10/2019 20:00:00 17.83 0.00 17.83 07/10/2019 19:00:00 17.83 0.00 17.83 07/10/2019 18:00:00 17.83 0.00 17.83 07/10/2019 17:00:00 17.83 0.00 17.83 07/10/2019 16:00:00 17.83 0.00 17.83 07/10/2019 15:00:00 17.83 0.00 17.83 07/10/2019 14:00:00 17.83 0.00 17.83 07/10/2019 13:00:00 17.83 0.00 17.83 07/10/2019 12:00:00 17.83 0.00 17.83 07/10/2019 11:00:00 17.83 0.00 17.83 07/10/2019 10:00:00 17.83 0.00 17.83 07/10/2019 09:00:00 17.83 0.00 17.83 07/10/2019 08:00:00 17.83 0.00 17.83 07/10/2019 07:00:00 17.83 0.00 17.83 07/10/2019 06:00:00 17.83 0.00 17.83 07/10/2019 05:00:00 17.83 0.00 17.83 07/10/2019 04:00:00 17.83 0.00 17.83 07/10/2019 03:00:00 17.83 0.00 17.83 07/10/2019 02:00:00 17.83 0.00 17.83 07/10/2019 01:00:00 17.83 0.00 17.83 07/10/2019 00:00:00 17.83 0.00 17.83 07/09/2019 23:00:00 17.83 0.00 17.83 07/09/2019 22:00:00 17.83 0.00 17.83 07/09/2019 21:00:00 17.83 0.00 17.83 07/09/2019 20:00:00 17.83 0.00 17.83 07/09/2019 19:00:00 17.83 0.00 17.83 07/09/2019 18:00:00 17.83 0.00 17.83 07/09/2019 17:00:00 17.83 0.00 17.83 07/09/2019 16:00:00 17.83 0.00 17.83 07/09/2019 15:00:00 17.83 0.00 17.83 07/09/2019 14:00:00 17.83 0.00 17.83 07/09/2019 13:00:00 17.83 0.00 17.83 07/09/2019 12:00:00 17.83 0.00 17.83 07/09/2019 11:00:00 17.83 0.00 17.83 07/09/2019 10:00:00 17.83 0.00 17.83 07/09/2019 09:00:00 17.83 0.00 17.83 07/09/2019 08:00:00 17.83 0.00 17.83 07/09/2019 07:00:00 17.83 0.00 17.83 07/09/2019 06:00:00 17.83 0.00 17.83 07/09/2019 05:00:00 17.83 0.00 17.83 07/09/2019 04:00:00 17.83 0.00 17.83 07/09/2019 03:00:00 17.83 0.00 17.83 07/09/2019 02:00:00 17.83 0.00 17.83 07/09/2019 01:00:00 17.83 0.00 17.83 07/09/2019 00:00:00 17.83 0.00 17.83 07/08/2019 23:00:00 17.83 0.00 17.83 07/08/2019 22:00:00 17.83 0.00 17.83 07/08/2019 21:00:00 17.83 0.00 17.83 07/08/2019 20:00:00 17.83 0.00 17.83 07/08/2019 19:00:00 17.83 0.00 17.83 07/08/2019 18:00:00 17.83 0.00 17.83 07/08/2019 17:00:00 17.83 0.00 17.83 07/08/2019 16:00:00 17.83 0.00 17.83 07/08/2019 15:00:00 17.83 0.00 17.83 07/08/2019 14:00:00 17.83 0.00 17.83 07/08/2019 13:00:00 17.83 0.00 17.83 07/08/2019 12:00:00 17.83 0.00 17.83 07/08/2019 11:00:00 17.83 0.00 17.83 07/08/2019 10:00:00 17.83 0.00 17.83 07/08/2019 09:00:00 17.83 0.00 17.83 07/08/2019 08:00:00 17.83 0.00 17.83 07/08/2019 07:00:00 17.83 0.00 17.83 07/08/2019 06:00:00 17.83 0.00 17.83 07/08/2019 05:00:00 17.83 0.00 17.83 07/08/2019 04:00:00 17.83 0.00 17.83 07/08/2019 03:00:00 17.83 0.00 17.83 07/08/2019 02:00:00 17.83 0.00 17.83 07/08/2019 01:00:00 17.83 0.00 17.83 07/08/2019 00:00:00 17.83 0.00 17.83 07/07/2019 23:00:00 17.83 0.00 17.83 07/07/2019 22:00:00 17.83 0.00 17.83 07/07/2019 21:00:00 17.83 0.00 17.83 07/07/2019 20:00:00 17.83 0.00 17.83 07/07/2019 19:00:00 17.83 0.00 17.83 07/07/2019 18:00:00 17.83 0.00 17.83 07/07/2019 17:00:00 17.83 0.00 17.83 07/07/2019 16:00:00 17.83 0.00 17.83 07/07/2019 15:00:00 17.83 0.00 17.83 07/07/2019 14:00:00 17.83 0.00 17.83 07/07/2019 13:00:00 17.83 0.00 17.83 07/07/2019 12:00:00 17.83 0.00 17.83 07/07/2019 11:00:00 17.83 0.00 17.83 07/07/2019 10:00:00 17.83 0.00 17.83 07/07/2019 09:00:00 17.83 0.00 17.83 07/07/2019 08:00:00 17.83 0.00 17.83 07/07/2019 07:00:00 17.83 0.00 17.83 07/07/2019 06:00:00 17.83 0.00 17.83 07/07/2019 05:00:00 17.83 0.00 17.83 07/07/2019 04:00:00 17.83 0.00 17.83 07/07/2019 03:00:00 17.83 0.00 17.83 07/07/2019 02:00:00 17.83 0.00 17.83 07/07/2019 01:00:00 17.83 0.00 17.83 07/07/2019 00:00:00 17.83 0.00 17.83 07/06/2019 23:00:00 17.83 0.00 17.83 07/06/2019 22:00:00 17.83 0.00 17.83 07/06/2019 21:00:00 17.83 0.00 17.83 07/06/2019 20:00:00 17.83 0.00 17.83 07/06/2019 19:00:00 17.83 0.00 17.83 07/06/2019 18:00:00 17.83 0.00 17.83 07/06/2019 17:00:00 17.83 0.00 17.83 07/06/2019 16:00:00 17.83 0.00 17.83 07/06/2019 15:00:00 17.83 0.00 17.83 07/06/2019 14:00:00 17.83 0.00 17.83 07/06/2019 13:00:00 17.83 0.00 17.83 07/06/2019 12:00:00 17.83 0.00 17.83 07/06/2019 11:00:00 17.83 0.00 17.83 07/06/2019 10:00:00 17.83 0.00 17.83 07/06/2019 09:00:00 17.83 0.00 17.83 07/06/2019 08:00:00 17.83 0.00 17.83 07/06/2019 07:00:00 17.83 0.00 17.83 07/06/2019 06:00:00 17.83 0.00 17.83 07/06/2019 05:00:00 17.83 0.00 17.83 07/06/2019 04:00:00 17.83 0.00 17.83 07/06/2019 03:00:00 17.83 0.00 17.83 07/06/2019 02:00:00 17.83 0.00 17.83 07/06/2019 01:00:00 17.83 0.00 17.83 07/06/2019 00:00:00 17.83 0.00 17.83 07/05/2019 23:00:00 17.83 0.00 17.83 07/05/2019 22:00:00 17.83 0.00 17.83 07/05/2019 21:00:00 17.83 0.00 17.83 07/05/2019 20:00:00 17.83 0.00 17.83 07/05/2019 19:00:00 17.83 0.00 17.83 07/05/2019 18:00:00 17.83 0.00 17.83 07/05/2019 17:00:00 17.83 0.00 17.83 07/05/2019 16:00:00 17.83 0.00 17.83 07/05/2019 15:00:00 17.83 0.00 17.83 07/05/2019 14:00:00 17.83 0.00 17.83 07/05/2019 13:00:00 17.83 0.00 17.83 07/05/2019 12:00:00 17.83 0.00 17.83 07/05/2019 11:00:00 17.83 0.00 17.83 07/05/2019 10:00:00 17.83 0.00 17.83 07/05/2019 09:00:00 17.83 0.00 17.83 07/05/2019 08:00:00 17.83 0.00 17.83 07/05/2019 07:00:00 17.83 0.00 17.83 07/05/2019 06:00:00 17.83 0.00 17.83 07/05/2019 05:00:00 17.83 0.00 17.83 07/05/2019 04:00:00 17.83 0.00 17.83 07/05/2019 03:00:00 17.83 0.00 17.83 07/05/2019 02:00:00 17.83 0.00 17.83 07/05/2019 01:00:00 17.83 0.00 17.83 07/05/2019 00:00:00 17.83 0.00 17.83 07/04/2019 23:00:00 17.83 0.00 17.83 07/04/2019 22:00:00 17.83 0.00 17.83 07/04/2019 21:00:00 17.83 0.00 17.83 07/04/2019 20:00:00 17.83 0.00 17.83 07/04/2019 19:00:00 17.83 0.00 17.83 07/04/2019 18:00:00 17.83 0.00 17.83 07/04/2019 17:00:00 17.83 0.00 17.83 07/04/2019 16:00:00 17.83 0.00 17.83 07/04/2019 15:00:00 17.83 0.00 17.83 07/04/2019 14:00:00 17.83 0.00 17.83 07/04/2019 13:00:00 17.83 0.00 17.83 07/04/2019 12:00:00 17.83 0.00 17.83 07/04/2019 11:00:00 17.83 0.00 17.83 07/04/2019 10:00:00 17.83 0.00 17.83 07/04/2019 09:00:00 17.83 0.00 17.83 07/04/2019 08:00:00 17.83 0.00 17.83 07/04/2019 07:00:00 17.83 0.00 17.83 07/04/2019 06:00:00 17.83 0.00 17.83 07/04/2019 05:00:00 17.83 0.00 17.83 07/04/2019 04:00:00 17.83 0.00 17.83 07/04/2019 03:00:00 17.83 0.00 17.83 07/04/2019 02:00:00 17.83 0.00 17.83 07/04/2019 01:00:00 17.83 0.00 17.83 07/04/2019 00:00:00 17.83 0.00 17.83 07/03/2019 23:00:00 17.83 0.00 17.83 07/03/2019 22:00:00 17.83 0.00 17.83 07/03/2019 21:00:00 17.83 0.00 17.83 07/03/2019 20:00:00 17.83 0.00 17.83 07/03/2019 19:00:00 17.83 0.00 17.83 07/03/2019 18:00:00 17.83 0.06 17.83 07/03/2019 17:00:00 17.77 0.81 17.77 07/03/2019 16:00:00 16.96 0.00 16.96 07/03/2019 15:00:00 16.96 0.00 16.96 07/03/2019 14:00:00 16.96 0.00 16.96 07/03/2019 13:00:00 16.96 0.00 16.96 07/03/2019 12:00:00 16.96 0.00 16.96 07/03/2019 11:00:00 16.96 0.00 16.96 07/03/2019 10:00:00 16.96 0.00 16.96 07/03/2019 09:00:00 16.96 0.00 16.96 07/03/2019 08:00:00 16.96 0.00 16.96 07/03/2019 07:00:00 16.96 0.00 16.96 07/03/2019 06:00:00 16.96 0.00 16.96 07/03/2019 05:00:00 16.96 0.00 16.96 07/03/2019 04:00:00 16.96 0.00 16.96 07/03/2019 03:00:00 16.96 0.00 16.96 07/03/2019 02:00:00 16.96 0.00 16.96 07/03/2019 01:00:00 16.96 0.00 16.96 07/03/2019 00:00:00 16.96 0.00 16.96 07/02/2019 23:00:00 16.96 0.00 16.96 07/02/2019 22:00:00 16.96 0.00 16.96 07/02/2019 21:00:00 16.96 0.00 16.96 07/02/2019 20:00:00 16.96 0.00 16.96 07/02/2019 19:00:00 16.96 0.00 16.96 07/02/2019 18:00:00 16.96 0.00 16.96 07/02/2019 17:00:00 16.96 0.00 16.96 07/02/2019 16:00:00 16.96 0.00 16.96 07/02/2019 15:00:00 16.96 0.00 16.96 07/02/2019 14:00:00 16.96 0.00 16.96 07/02/2019 13:00:00 16.96 0.00 16.96 07/02/2019 12:00:00 16.96 0.00 16.96 07/02/2019 11:00:00 16.96 0.00 16.96 07/02/2019 10:00:00 16.96 0.00 16.96 07/02/2019 09:00:00 16.96 0.00 16.96 07/02/2019 08:00:00 16.96 0.00 16.96 07/02/2019 07:00:00 16.96 0.00 16.96 07/02/2019 06:00:00 16.96 0.00 16.96 07/02/2019 05:00:00 16.96 0.00 16.96 07/02/2019 04:00:00 16.96 0.00 16.96 07/02/2019 03:00:00 16.96 0.00 16.96 07/02/2019 02:00:00 16.96 0.00 16.96 07/02/2019 01:00:00 16.96 0.00 16.96 07/02/2019 00:00:00 16.96 0.00 16.96 07/01/2019 23:00:00 16.96 0.00 16.96 07/01/2019 22:00:00 16.96 0.00 16.96 07/01/2019 21:00:00 16.96 0.00 16.96 07/01/2019 20:00:00 16.96 0.00 16.96 07/01/2019 19:00:00 16.96 0.00 16.96 07/01/2019 18:00:00 16.96 0.00 16.96 07/01/2019 17:00:00 16.96 0.00 16.96 07/01/2019 16:00:00 16.96 0.00 16.96 07/01/2019 15:00:00 16.96 0.00 16.96 07/01/2019 14:00:00 16.96 0.00 16.96 07/01/2019 13:00:00 16.96 0.00 16.96 07/01/2019 12:00:00 16.96 0.00 16.96 07/01/2019 11:00:00 16.96 0.00 16.96 07/01/2019 10:00:00 16.96 0.00 16.96 07/01/2019 09:00:00 16.96 0.00 16.96 07/01/2019 08:00:00 16.96 0.00 16.96 07/01/2019 07:00:00 16.96 0.00 16.96 07/01/2019 06:00:00 16.96 0.00 16.96 07/01/2019 05:00:00 16.96 0.00 16.96 07/01/2019 04:00:00 16.96 0.00 16.96 07/01/2019 03:00:00 16.96 0.00 16.96 07/01/2019 02:00:00 16.96 0.00 16.96 07/01/2019 01:00:00 16.96 0.00 16.96 07/01/2019 00:00:00 16.96 0.00 16.96 06/30/2019 23:00:00 16.96 0.00 16.96 06/30/2019 22:00:00 16.96 0.00 16.96 06/30/2019 21:00:00 16.96 0.00 16.96 06/30/2019 20:00:00 16.96 0.00 16.96 06/30/2019 19:00:00 16.96 0.00 16.96 06/30/2019 18:00:00 16.96 0.00 16.96 06/30/2019 17:00:00 16.96 0.00 16.96 06/30/2019 16:00:00 16.96 0.00 16.96 06/30/2019 15:00:00 16.96 0.00 16.96 06/30/2019 14:00:00 16.96 0.00 16.96 06/30/2019 13:00:00 16.96 0.00 16.96 06/30/2019 12:00:00 16.96 0.00 16.96 06/30/2019 11:00:00 16.96 0.01 16.96 06/30/2019 10:00:00 16.95 0.00 16.95 06/30/2019 09:00:00 16.95 0.01 16.95 06/30/2019 08:00:00 16.94 0.00 16.94 06/30/2019 07:00:00 16.94 0.00 16.94 06/30/2019 06:00:00 16.94 0.04 16.94 06/30/2019 05:00:00 16.90 0.00 16.90 06/30/2019 04:00:00 16.90 0.00 16.90 06/30/2019 03:00:00 16.90 0.01 16.90 06/30/2019 02:00:00 16.89 0.14 16.89 06/30/2019 01:00:00 16.75 0.00 16.75 06/30/2019 00:00:00 16.75 0.00 16.75 06/29/2019 23:00:00 16.75 0.00 16.75 06/29/2019 22:00:00 16.75 0.00 16.75 06/29/2019 21:00:00 16.75 0.00 16.75 06/29/2019 20:00:00 16.75 0.00 16.75 06/29/2019 19:00:00 16.75 0.00 16.75 06/29/2019 18:00:00 16.75 0.00 16.75 06/29/2019 17:00:00 16.75 0.00 16.75 06/29/2019 16:00:00 16.75 0.00 16.75 06/29/2019 15:00:00 16.75 0.00 16.75 06/29/2019 14:00:00 16.75 0.00 16.75 06/29/2019 13:00:00 16.75 0.00 16.75 06/29/2019 12:00:00 16.75 0.00 16.75 06/29/2019 11:00:00 16.75 0.00 16.75 06/29/2019 10:00:00 16.75 0.00 16.75 06/29/2019 09:00:00 16.75 0.00 16.75 06/29/2019 08:00:00 16.75 0.00 16.75 06/29/2019 07:00:00 16.75 0.00 16.75 06/29/2019 06:00:00 16.75 0.00 16.75 06/29/2019 05:00:00 16.75 0.00 16.75 06/29/2019 04:00:00 16.75 0.00 16.75 06/29/2019 03:00:00 16.75 0.00 16.75 06/29/2019 02:00:00 16.75 0.00 16.75 06/29/2019 01:00:00 16.75 0.00 16.75 06/29/2019 00:00:00 16.75 0.00 16.75 06/28/2019 23:00:00 16.75 0.00 16.75 06/28/2019 22:00:00 16.75 0.00 16.75 06/28/2019 21:00:00 16.75 0.00 16.75 06/28/2019 20:00:00 16.75 0.00 16.75 06/28/2019 19:00:00 16.75 0.00 16.75 06/28/2019 18:00:00 16.75 0.00 16.75 06/28/2019 17:00:00 16.75 0.00 16.75 06/28/2019 16:00:00 16.75 0.00 16.75 06/28/2019 15:00:00 16.75 0.00 16.75 06/28/2019 14:00:00 16.75 0.00 16.75 06/28/2019 13:00:00 16.75 0.00 16.75 06/28/2019 12:00:00 16.75 0.00 16.75 06/28/2019 11:00:00 16.75 0.00 16.75 06/28/2019 10:00:00 16.75 0.00 16.75 06/28/2019 09:00:00 16.75 0.00 16.75 06/28/2019 08:00:00 16.75 0.00 16.75 06/28/2019 07:00:00 16.75 0.00 16.75 06/28/2019 06:00:00 16.75 0.00 16.75 06/28/2019 05:00:00 16.75 0.00 16.75 06/28/2019 04:00:00 16.75 0.00 16.75 06/28/2019 03:00:00 16.75 0.00 16.75 06/28/2019 02:00:00 16.75 0.00 16.75 06/28/2019 01:00:00 16.75 0.00 16.75 06/28/2019 00:00:00 16.75 0.00 16.75 06/27/2019 23:00:00 16.75 0.00 16.75 06/27/2019 22:00:00 16.75 0.00 16.75 06/27/2019 21:00:00 16.75 0.00 16.75 06/27/2019 20:00:00 16.75 0.00 16.75 06/27/2019 19:00:00 16.75 0.00 16.75 06/27/2019 18:00:00 16.75 0.00 16.75 06/27/2019 17:00:00 16.75 0.47 16.75 06/27/2019 16:00:00 16.28 0.00 16.28 06/27/2019 15:00:00 16.28 0.00 16.28 06/27/2019 14:00:00 16.28 0.00 16.28 06/27/2019 13:00:00 16.28 0.00 16.28 06/27/2019 12:00:00 16.28 0.00 16.28 06/27/2019 11:00:00 16.28 0.00 16.28 06/27/2019 10:00:00 16.28 0.00 16.28 06/27/2019 09:00:00 16.28 0.00 16.28 06/27/2019 08:00:00 16.28 0.00 16.28 06/27/2019 07:00:00 16.28 0.00 16.28 06/27/2019 06:00:00 16.28 0.00 16.28 06/27/2019 05:00:00 16.28 0.00 16.28 06/27/2019 04:00:00 16.28 0.00 16.28 06/27/2019 03:00:00 16.28 0.00 16.28 06/27/2019 02:00:00 16.28 0.00 16.28 06/27/2019 01:00:00 16.28 0.00 16.28 06/27/2019 00:00:00 16.28 0.00 16.28 06/26/2019 23:00:00 16.28 0.00 16.28 06/26/2019 22:00:00 16.28 0.00 16.28 06/26/2019 21:00:00 16.28 0.00 16.28 06/26/2019 20:00:00 16.28 0.00 16.28 06/26/2019 19:00:00 16.28 0.00 16.28 06/26/2019 18:00:00 16.28 0.00 16.28 06/26/2019 17:00:00 16.28 0.00 16.28 06/26/2019 16:00:00 16.28 0.00 16.28 06/26/2019 15:00:00 16.28 0.00 16.28 06/26/2019 14:00:00 16.28 0.00 16.28 06/26/2019 13:00:00 16.28 0.00 16.28 06/26/2019 12:00:00 16.28 0.00 16.28 06/26/2019 11:00:00 16.28 0.00 16.28 06/26/2019 10:00:00 24.00 0.00 24.00 06/26/2019 09:00:00 24.00 0.00 24.00 06/26/2019 08:00:00 24.00 7.72 24.00 06/26/2019 07:00:00 16.28 0.00 16.28 06/26/2019 06:00:00 24.00 0.00 24.00 06/26/2019 05:00:00 12.90 0.10 12.90 06/26/2019 04:00:00 12.80 0.00 12.80 06/26/2019 03:00:00 65.00 48.72 65.00 06/26/2019 02:00:00 16.28 3.38 16.28 06/26/2019 01:00:00 12.90 0.00 12.90 06/26/2019 00:00:00 12.90 0.00 12.90 06/25/2019 23:00:00 22.00 2.00 22.00 06/25/2019 22:00:00 20.00 3.00 20.00 06/25/2019 21:00:00 17.00 0.72 17.00 06/25/2019 20:00:00 13.00 0.00 13.00 06/25/2019 19:00:00 16.28 0.00 16.28 06/25/2019 18:00:00 16.28 0.10 16.28 06/25/2019 17:00:00 16.18 0.57 16.18 06/25/2019 16:00:00 15.61 0.00 15.61 06/25/2019 15:00:00 15.61 0.00 15.61 06/25/2019 14:00:00 25.00 0.00 25.00 06/25/2019 13:00:00 25.00 0.00 25.00 06/25/2019 12:00:00 25.00 9.39 25.00 06/25/2019 11:00:00 15.61 0.00 15.61 06/25/2019 10:00:00 15.61 0.00 15.61 06/25/2019 09:00:00 15.61 0.00 15.61 06/25/2019 08:00:00 15.61 0.00 15.61 06/25/2019 07:00:00 25.00 0.00 25.00 06/25/2019 06:00:00 25.00 0.00 25.00 06/25/2019 05:00:00 67.00 51.39 67.00 06/25/2019 04:00:00 15.61 0.00 15.61 06/25/2019 03:00:00 15.61 0.00 15.61 06/25/2019 02:00:00 15.61 0.00 15.61 06/25/2019 01:00:00 15.61 0.00 15.61 06/25/2019 00:00:00 26.00 10.39 26.00 06/24/2019 23:00:00 15.61 0.00 15.61 06/24/2019 22:00:00 15.61 0.00 15.61 06/24/2019 21:00:00 26.00 0.00 26.00 06/24/2019 20:00:00 25.00 0.00 25.00 06/24/2019 19:00:00 25.00 9.39 25.00 06/24/2019 18:00:00 15.61 0.00 15.61 06/24/2019 17:00:00 24.00 0.00 24.00 06/24/2019 16:00:00 15.61 0.00 15.61 06/24/2019 15:00:00 19.00 2.00 19.00 06/24/2019 14:00:00 17.00 0.00 17.00 06/24/2019 13:00:00 17.00 0.00 17.00 06/24/2019 12:00:00 17.00 0.00 17.00 06/24/2019 11:00:00 17.00 0.00 17.00 06/24/2019 10:00:00 17.00 0.00 17.00 06/24/2019 09:00:00 17.00 0.00 17.00 06/24/2019 08:00:00 17.00 0.00 17.00 06/24/2019 07:00:00 17.00 0.00 17.00 06/24/2019 06:00:00 17.00 0.00 17.00 06/24/2019 05:00:00 17.00 0.00 17.00 06/24/2019 04:00:00 15.09 0.00 15.09 06/24/2019 03:00:00 17.00 0.00 17.00 06/24/2019 02:00:00 17.00 0.00 17.00 06/24/2019 01:00:00 17.00 1.91 17.00 06/24/2019 00:00:00 15.09 0.00 15.09 06/23/2019 23:00:00 15.09 0.00 15.09 06/23/2019 22:00:00 15.09 0.00 15.09 06/23/2019 21:00:00 15.09 0.00 15.09 06/23/2019 20:00:00 15.09 0.00 15.09 06/23/2019 19:00:00 15.09 0.00 15.09 06/23/2019 18:00:00 17.00 0.00 17.00 06/23/2019 17:00:00 17.00 0.00 17.00 06/23/2019 16:00:00 17.00 0.00 17.00 06/23/2019 15:00:00 17.00 0.00 17.00 06/23/2019 14:00:00 17.00 0.00 17.00 06/23/2019 13:00:00 17.00 0.00 17.00 06/23/2019 12:00:00 17.00 0.00 17.00 06/23/2019 11:00:00 17.00 1.91 17.00 06/23/2019 10:00:00 15.09 0.00 15.09 06/23/2019 09:00:00 15.09 0.00 15.09 06/23/2019 08:00:00 17.00 0.00 17.00 06/23/2019 07:00:00 15.09 0.00 15.09 06/23/2019 06:00:00 17.00 0.00 17.00 06/23/2019 05:00:00 17.00 0.00 17.00 06/23/2019 04:00:00 17.00 0.00 17.00 06/23/2019 03:00:00 17.00 0.00 17.00 06/23/2019 02:00:00 17.00 0.00 17.00 06/23/2019 01:00:00 17.00 0.00 17.00 06/23/2019 00:00:00 17.00 0.00 17.00 06/22/2019 23:00:00 17.00 0.00 17.00 06/22/2019 22:00:00 17.00 0.00 17.00 06/22/2019 21:00:00 17.00 0.00 17.00 06/22/2019 20:00:00 17.00 0.00 17.00 06/22/2019 19:00:00 17.00 0.00 17.00 06/22/2019 18:00:00 17.00 0.00 17.00 06/22/2019 17:00:00 17.00 0.00 17.00 06/22/2019 16:00:00 17.00 0.00 17.00 06/22/2019 15:00:00 17.00 0.00 17.00 06/22/2019 14:00:00 17.00 0.00 17.00 06/22/2019 13:00:00 17.00 0.00 17.00 06/22/2019 12:00:00 17.00 0.00 17.00 06/22/2019 11:00:00 17.00 0.00 17.00 06/22/2019 10:00:00 17.00 0.00 17.00 06/22/2019 09:00:00 17.00 0.00 17.00 06/22/2019 08:00:00 17.00 0.00 17.00 06/22/2019 07:00:00 18.00 1.00 18.00 06/22/2019 06:00:00 17.00 0.00 17.00 06/22/2019 05:00:00 17.00 0.00 17.00 06/22/2019 04:00:00 17.00 0.00 17.00 06/22/2019 03:00:00 17.00 0.00 17.00 06/22/2019 02:00:00 17.00 0.00 17.00 06/22/2019 01:00:00 14.99 0.00 14.99 06/22/2019 00:00:00 17.00 0.00 17.00 06/21/2019 23:00:00 17.00 0.00 17.00 06/21/2019 22:00:00 17.00 0.00 17.00 06/21/2019 21:00:00 18.00 0.00 18.00 06/21/2019 20:00:00 18.00 0.00 18.00 06/21/2019 19:00:00 18.00 3.01 18.00 06/21/2019 18:00:00 14.99 0.00 14.99 06/21/2019 17:00:00 14.99 0.00 14.99 06/21/2019 16:00:00 17.00 0.00 17.00 06/21/2019 15:00:00 14.99 0.00 14.99 06/21/2019 14:00:00 18.00 0.00 18.00 06/21/2019 13:00:00 18.00 0.00 18.00 06/21/2019 12:00:00 18.00 0.00 18.00 06/21/2019 11:00:00 17.00 0.00 17.00 06/21/2019 10:00:00 18.00 0.00 18.00 06/21/2019 09:00:00 18.00 0.00 18.00 06/21/2019 08:00:00 18.00 0.00 18.00 06/21/2019 07:00:00 18.00 0.00 18.00 06/21/2019 06:00:00 18.00 0.00 18.00 06/21/2019 05:00:00 18.00 0.00 18.00 06/21/2019 04:00:00 18.00 0.00 18.00 06/21/2019 03:00:00 18.00 0.00 18.00 06/21/2019 02:00:00 18.00 0.00 18.00 06/21/2019 01:00:00 18.00 0.00 18.00 06/21/2019 00:00:00 18.00 0.00 18.00 06/20/2019 23:00:00 18.00 0.00 18.00 06/20/2019 22:00:00 18.00 3.01 18.00 06/20/2019 21:00:00 14.99 0.00 14.99 06/20/2019 20:00:00 14.99 0.00 14.99 06/20/2019 19:00:00 18.00 0.00 18.00 06/20/2019 18:00:00 14.99 0.00 14.99 06/20/2019 17:00:00 18.00 3.01 18.00 06/20/2019 16:00:00 14.99 0.00 14.99 06/20/2019 15:00:00 14.99 0.00 14.99 06/20/2019 14:00:00 18.00 0.00 18.00 06/20/2019 13:00:00 18.00 0.00 18.00 06/20/2019 12:00:00 18.00 0.00 18.00 06/20/2019 11:00:00 14.99 0.00 14.99 06/20/2019 10:00:00 18.00 0.00 18.00 06/20/2019 09:00:00 18.00 0.00 18.00 06/20/2019 08:00:00 18.00 0.00 18.00 06/20/2019 07:00:00 18.00 0.00 18.00 06/20/2019 06:00:00 18.00 0.00 18.00 06/20/2019 05:00:00 18.00 0.00 18.00 06/20/2019 04:00:00 18.00 0.00 18.00 06/20/2019 03:00:00 18.00 0.00 18.00 06/20/2019 02:00:00 18.00 0.00 18.00 06/20/2019 01:00:00 18.00 0.00 18.00 06/20/2019 00:00:00 18.00 0.00 18.00 06/19/2019 23:00:00 18.00 0.00 18.00 06/19/2019 22:00:00 18.00 0.00 18.00 06/19/2019 21:00:00 14.99 0.00 14.99 06/19/2019 20:00:00 18.00 0.00 18.00 06/19/2019 19:00:00 18.00 0.00 18.00 06/19/2019 18:00:00 18.00 0.00 18.00 06/19/2019 17:00:00 18.00 0.00 18.00 06/19/2019 16:00:00 18.00 0.00 18.00 06/19/2019 15:00:00 18.00 0.00 18.00 06/19/2019 14:00:00 18.00 0.00 18.00 06/19/2019 13:00:00 18.00 0.00 18.00 06/19/2019 12:00:00 18.00 0.00 18.00 06/19/2019 11:00:00 18.00 0.00 18.00 06/19/2019 10:00:00 18.00 0.00 18.00 06/19/2019 09:00:00 18.00 0.00 18.00 06/19/2019 08:00:00 18.00 0.00 18.00 06/19/2019 07:00:00 18.00 0.00 18.00 06/19/2019 06:00:00 18.00 0.00 18.00 06/19/2019 05:00:00 14.99 0.00 14.99 06/19/2019 04:00:00 18.00 0.00 18.00 06/19/2019 03:00:00 19.00 1.00 19.00 06/19/2019 02:00:00 18.00 0.00 18.00 06/19/2019 01:00:00 18.00 0.00 18.00 06/19/2019 00:00:00 14.99 0.00 14.99 06/18/2019 23:00:00 18.00 0.00 18.00 06/18/2019 22:00:00 76.00 58.00 76.00 06/18/2019 21:00:00 18.00 0.00 18.00 06/18/2019 20:00:00 18.00 0.00 18.00 06/18/2019 19:00:00 18.00 0.00 18.00 06/18/2019 18:00:00 18.00 0.00 18.00 06/18/2019 17:00:00 18.00 0.00 18.00 06/18/2019 16:00:00 18.00 3.01 18.00 06/18/2019 15:00:00 14.99 0.00 14.99 06/18/2019 14:00:00 14.99 0.00 14.99 06/18/2019 13:00:00 14.99 0.00 14.99 06/18/2019 12:00:00 14.99 0.00 14.99 06/18/2019 11:00:00 14.99 0.00 14.99 06/18/2019 10:00:00 86.60 71.61 86.60 06/18/2019 09:00:00 14.99 0.00 14.99 06/18/2019 08:00:00 14.99 0.00 14.99 06/18/2019 07:00:00 86.10 0.00 86.10 06/18/2019 06:00:00 86.10 0.00 86.10 06/18/2019 05:00:00 86.50 0.00 86.50 06/18/2019 04:00:00 86.80 0.00 86.80 06/18/2019 03:00:00 87.70 0.00 87.70 06/18/2019 02:00:00 67.00 48.00 67.00 06/18/2019 01:00:00 68.00 49.00 68.00 06/18/2019 00:00:00 69.00 50.00 69.00 06/17/2019 23:00:00 19.00 4.01 19.00 06/17/2019 22:00:00 14.99 0.00 14.99 06/17/2019 21:00:00 74.00 59.01 74.00 06/17/2019 20:00:00 14.99 0.00 14.99 06/17/2019 19:00:00 14.99 0.00 14.99 06/17/2019 18:00:00 19.00 0.00 19.00 06/17/2019 17:00:00 19.00 0.00 19.00 06/17/2019 16:00:00 19.00 0.00 19.00 06/17/2019 15:00:00 19.00 4.01 19.00 06/17/2019 14:00:00 14.99 0.00 14.99 06/17/2019 13:00:00 19.00 0.00 19.00 06/17/2019 12:00:00 19.00 0.00 19.00 06/17/2019 11:00:00 14.99 0.00 14.99 06/17/2019 10:00:00 14.99 0.03 14.99 06/17/2019 09:00:00 14.96 0.09 14.96 06/17/2019 08:00:00 14.87 0.00 14.87 06/17/2019 07:00:00 14.87 0.00 14.87 06/17/2019 06:00:00 14.87 0.00 14.87 06/17/2019 05:00:00 14.87 0.00 14.87 06/17/2019 04:00:00 14.87 0.09 14.87 06/17/2019 03:00:00 19.00 4.22 19.00 06/17/2019 02:00:00 14.78 0.00 14.78 06/17/2019 01:00:00 19.00 4.25 19.00 06/17/2019 00:00:00 19.00 0.00 19.00 06/16/2019 23:00:00 14.75 0.00 14.75 06/16/2019 22:00:00 19.00 0.00 19.00 06/16/2019 21:00:00 19.00 0.00 19.00 06/16/2019 20:00:00 19.00 0.00 19.00 06/16/2019 19:00:00 19.00 0.00 19.00 06/16/2019 18:00:00 19.00 0.00 19.00 06/16/2019 17:00:00 19.00 0.00 19.00 06/16/2019 16:00:00 19.00 0.00 19.00 06/16/2019 15:00:00 19.00 0.00 19.00 06/16/2019 14:00:00 19.00 0.00 19.00 06/16/2019 13:00:00 19.00 0.00 19.00 06/16/2019 12:00:00 19.00 0.00 19.00 06/16/2019 11:00:00 19.00 0.00 19.00 06/16/2019 10:00:00 19.00 0.00 19.00 06/16/2019 09:00:00 19.00 0.00 19.00 06/16/2019 08:00:00 19.00 0.00 19.00 06/16/2019 07:00:00 19.00 0.00 19.00 06/16/2019 06:00:00 19.00 0.00 19.00 06/16/2019 05:00:00 19.00 0.00 19.00 06/16/2019 04:00:00 19.00 0.00 19.00 06/16/2019 03:00:00 19.00 0.00 19.00 06/16/2019 02:00:00 19.00 0.00 19.00 06/16/2019 01:00:00 19.00 0.00 19.00 06/16/2019 00:00:00 19.00 0.00 19.00 06/15/2019 23:00:00 19.00 0.00 19.00 06/15/2019 22:00:00 19.00 0.00 19.00 06/15/2019 21:00:00 19.00 0.00 19.00 06/15/2019 20:00:00 14.75 0.00 14.75 06/15/2019 19:00:00 19.00 0.00 19.00 06/15/2019 18:00:00 19.00 0.00 19.00 06/15/2019 17:00:00 19.00 0.00 19.00 06/15/2019 16:00:00 14.75 0.00 14.75 06/15/2019 15:00:00 19.00 0.00 19.00 06/15/2019 14:00:00 19.00 0.00 19.00 06/15/2019 13:00:00 20.00 1.00 20.00 06/15/2019 12:00:00 20.00 1.00 20.00 06/15/2019 11:00:00 19.00 0.00 19.00 06/15/2019 10:00:00 14.75 0.00 14.75 06/15/2019 09:00:00 14.75 0.00 14.75 06/15/2019 08:00:00 14.75 0.00 14.75 06/15/2019 07:00:00 14.75 0.00 14.75 06/15/2019 06:00:00 14.75 0.00 14.75 06/15/2019 05:00:00 20.00 5.25 20.00 06/15/2019 04:00:00 20.00 5.25 20.00 06/15/2019 03:00:00 14.75 0.00 14.75 06/15/2019 02:00:00 14.75 0.00 14.75 06/15/2019 01:00:00 14.75 0.00 14.75 06/15/2019 00:00:00 20.00 5.25 20.00 06/14/2019 23:00:00 20.00 5.25 20.00 06/14/2019 22:00:00 14.75 0.00 14.75 06/14/2019 21:00:00 14.75 0.00 14.75 06/14/2019 20:00:00 14.75 0.00 14.75 06/14/2019 19:00:00 14.75 0.00 14.75 06/14/2019 18:00:00 14.75 0.00 14.75 06/14/2019 17:00:00 14.75 0.00 14.75 06/14/2019 16:00:00 14.75 0.00 14.75 06/14/2019 15:00:00 14.75 0.00 14.75 06/14/2019 14:00:00 14.75 0.00 14.75 06/14/2019 13:00:00 14.75 0.00 14.75 06/14/2019 12:00:00 14.75 0.00 14.75 06/14/2019 11:00:00 14.75 0.00 14.75 06/14/2019 10:00:00 14.75 0.00 14.75 06/14/2019 09:00:00 14.75 0.00 14.75 06/14/2019 08:00:00 14.75 0.00 14.75 06/14/2019 07:00:00 14.75 0.00 14.75 06/14/2019 06:00:00 80.00 0.00 80.00 06/14/2019 05:00:00 80.30 0.00 80.30 06/14/2019 04:00:00 80.30 0.00 80.30 06/14/2019 03:00:00 80.90 0.00 80.90 06/14/2019 02:00:00 81.00 0.00 81.00 06/14/2019 01:00:00 65.00 50.25 65.00 06/14/2019 00:00:00 66.00 51.25 66.00 06/13/2019 23:00:00 67.00 52.25 67.00 06/13/2019 22:00:00 14.75 0.00 14.75 06/13/2019 21:00:00 14.75 0.00 14.75 06/13/2019 20:00:00 20.00 0.00 20.00 06/13/2019 19:00:00 20.00 0.00 20.00 06/13/2019 18:00:00 20.00 0.00 20.00 06/13/2019 17:00:00 20.00 0.00 20.00 06/13/2019 16:00:00 20.00 0.00 20.00 06/13/2019 15:00:00 20.00 5.25 20.00 06/13/2019 14:00:00 14.75 0.00 14.75 06/13/2019 13:00:00 20.00 0.00 20.00 06/13/2019 12:00:00 14.75 0.00 14.75 06/13/2019 11:00:00 14.75 0.00 14.75 06/13/2019 10:00:00 20.00 5.25 20.00 06/13/2019 09:00:00 20.00 5.25 20.00 06/13/2019 08:00:00 14.75 0.00 14.75 06/13/2019 07:00:00 14.75 0.00 14.75 06/13/2019 06:00:00 14.75 0.00 14.75 06/13/2019 05:00:00 14.75 0.00 14.75 06/13/2019 04:00:00 14.75 0.00 14.75 06/13/2019 03:00:00 80.00 0.00 80.00 06/13/2019 02:00:00 14.75 0.00 14.75 06/13/2019 01:00:00 80.50 0.00 80.50 06/13/2019 00:00:00 80.80 0.00 80.80 06/12/2019 23:00:00 80.80 0.00 80.80 06/12/2019 22:00:00 69.00 48.00 69.00 06/12/2019 21:00:00 72.00 51.00 72.00 06/12/2019 20:00:00 21.00 0.00 21.00 06/12/2019 19:00:00 21.00 1.00 21.00 06/12/2019 18:00:00 20.00 0.00 20.00 06/12/2019 17:00:00 20.00 0.00 20.00 06/12/2019 16:00:00 21.00 1.00 21.00 06/12/2019 15:00:00 21.00 1.00 21.00 06/12/2019 14:00:00 20.00 0.00 20.00 06/12/2019 13:00:00 20.00 5.25 20.00 06/12/2019 12:00:00 14.75 0.00 14.75 06/12/2019 11:00:00 14.75 0.00 14.75 06/12/2019 10:00:00 14.75 0.00 14.75 06/12/2019 09:00:00 14.75 0.00 14.75 06/12/2019 08:00:00 14.75 0.00 14.75 06/12/2019 07:00:00 78.20 0.00 78.20 06/12/2019 06:00:00 78.20 0.00 78.20 06/12/2019 05:00:00 78.20 0.00 78.20 06/12/2019 04:00:00 14.74 0.00 14.74 06/12/2019 03:00:00 14.74 0.00 14.74 06/12/2019 02:00:00 78.60 57.60 78.60 06/12/2019 01:00:00 21.00 0.00 21.00 06/12/2019 00:00:00 21.00 0.00 21.00 06/11/2019 23:00:00 79.10 58.10 79.10 06/11/2019 22:00:00 14.74 0.00 14.74 06/11/2019 21:00:00 21.00 0.00 21.00 06/11/2019 20:00:00 71.00 0.00 71.00 06/11/2019 19:00:00 72.00 51.00 72.00 06/11/2019 18:00:00 21.00 0.00 21.00 06/11/2019 17:00:00 21.00 6.37 21.00 06/11/2019 16:00:00 14.63 0.02 14.63 06/11/2019 15:00:00 14.61 0.00 14.61 06/11/2019 14:00:00 14.61 0.00 14.61 06/11/2019 13:00:00 21.00 0.00 21.00 06/11/2019 12:00:00 21.00 0.00 21.00 06/11/2019 11:00:00 21.00 0.00 21.00 06/11/2019 10:00:00 21.00 0.00 21.00 06/11/2019 09:00:00 21.00 6.39 21.00 06/11/2019 08:00:00 14.61 0.00 14.61 06/11/2019 07:00:00 14.61 0.00 14.61 06/11/2019 06:00:00 14.61 0.00 14.61 06/11/2019 05:00:00 14.61 0.00 14.61 06/11/2019 04:00:00 14.61 0.00 14.61 06/11/2019 03:00:00 21.00 6.39 21.00 06/11/2019 02:00:00 14.61 0.00 14.61 06/11/2019 01:00:00 21.00 6.39 21.00 06/11/2019 00:00:00 14.61 0.00 14.61 06/10/2019 23:00:00 21.00 0.00 21.00 06/10/2019 22:00:00 21.00 0.00 21.00 06/10/2019 21:00:00 21.00 0.00 21.00 06/10/2019 20:00:00 21.00 0.00 21.00 06/10/2019 19:00:00 21.00 0.00 21.00 06/10/2019 18:00:00 21.00 0.00 21.00 06/10/2019 17:00:00 21.00 0.00 21.00 06/10/2019 16:00:00 21.00 0.00 21.00 06/10/2019 15:00:00 14.61 0.00 14.61 06/10/2019 14:00:00 21.00 0.00 21.00 06/10/2019 13:00:00 21.00 0.00 21.00 06/10/2019 12:00:00 21.00 0.00 21.00 06/10/2019 11:00:00 21.00 0.00 21.00 06/10/2019 10:00:00 21.00 0.00 21.00 06/10/2019 09:00:00 21.00 0.00 21.00 06/10/2019 08:00:00 21.00 0.00 21.00 06/10/2019 07:00:00 21.00 0.00 21.00 06/10/2019 06:00:00 21.00 0.00 21.00 06/10/2019 05:00:00 21.00 0.00 21.00 06/10/2019 04:00:00 21.00 0.00 21.00 06/10/2019 03:00:00 21.00 0.00 21.00 06/10/2019 02:00:00 21.00 0.00 21.00 06/10/2019 01:00:00 21.00 0.00 21.00 06/10/2019 00:00:00 21.00 0.00 21.00 06/09/2019 23:00:00 21.00 0.00 21.00 06/09/2019 22:00:00 21.00 0.00 21.00 06/09/2019 21:00:00 14.59 0.00 14.59 06/09/2019 20:00:00 21.00 0.00 21.00 06/09/2019 19:00:00 21.00 0.00 21.00 06/09/2019 18:00:00 14.36 0.00 14.36 06/09/2019 17:00:00 14.36 0.00 14.36 06/09/2019 16:00:00 14.36 0.00 14.36 06/09/2019 15:00:00 14.36 0.00 14.36 06/09/2019 14:00:00 14.36 0.00 14.36 06/09/2019 13:00:00 14.36 0.00 14.36 06/09/2019 12:00:00 14.36 0.00 14.36 06/09/2019 11:00:00 14.36 0.00 14.36 06/09/2019 10:00:00 14.36 0.00 14.36 06/09/2019 09:00:00 14.36 0.00 14.36 06/09/2019 08:00:00 80.30 65.94 80.30 06/09/2019 07:00:00 80.50 66.14 80.50 06/09/2019 06:00:00 14.36 0.00 14.36 06/09/2019 05:00:00 81.00 66.64 81.00 06/09/2019 04:00:00 81.40 67.04 81.40 06/09/2019 03:00:00 14.36 0.00 14.36 06/09/2019 02:00:00 82.00 67.64 82.00 06/09/2019 01:00:00 14.36 0.00 14.36 06/09/2019 00:00:00 82.00 0.00 82.00 06/08/2019 23:00:00 82.50 0.00 82.50 06/08/2019 22:00:00 82.50 0.00 82.50 06/08/2019 21:00:00 82.50 0.00 82.50 06/08/2019 20:00:00 14.36 0.00 14.36 06/08/2019 19:00:00 14.36 0.00 14.36 06/08/2019 18:00:00 14.36 0.00 14.36 06/08/2019 17:00:00 14.36 0.00 14.36 06/08/2019 16:00:00 14.36 0.00 14.36 06/08/2019 15:00:00 14.36 0.00 14.36 06/08/2019 14:00:00 14.36 0.00 14.36 06/08/2019 13:00:00 14.36 0.00 14.36 06/08/2019 12:00:00 14.36 0.00 14.36 06/08/2019 11:00:00 14.36 0.00 14.36 06/08/2019 10:00:00 14.36 0.00 14.36 06/08/2019 09:00:00 14.36 0.00 14.36 06/08/2019 08:00:00 14.36 0.00 14.36 06/08/2019 07:00:00 79.50 65.14 79.50 06/08/2019 06:00:00 79.50 0.00 79.50 06/08/2019 05:00:00 14.36 0.00 14.36 06/08/2019 04:00:00 14.36 0.00 14.36 06/08/2019 03:00:00 14.36 0.00 14.36 06/08/2019 02:00:00 80.50 56.50 80.50 06/08/2019 01:00:00 24.00 0.00 24.00 06/08/2019 00:00:00 24.00 0.00 24.00 06/07/2019 23:00:00 24.00 9.64 24.00 06/07/2019 22:00:00 14.36 0.00 14.36 06/07/2019 21:00:00 14.36 0.00 14.36 06/07/2019 20:00:00 14.36 0.00 14.36 06/07/2019 19:00:00 14.36 0.00 14.36 06/07/2019 18:00:00 14.36 0.00 14.36 06/07/2019 17:00:00 14.36 0.00 14.36 06/07/2019 16:00:00 24.00 0.00 24.00 06/07/2019 15:00:00 24.00 0.00 24.00 06/07/2019 14:00:00 25.00 0.00 25.00 06/07/2019 13:00:00 25.00 0.00 25.00 06/07/2019 12:00:00 25.00 0.00 25.00 06/07/2019 11:00:00 25.00 0.00 25.00 06/07/2019 10:00:00 14.36 0.00 14.36 06/07/2019 09:00:00 14.36 0.00 14.36 06/07/2019 08:00:00 14.36 0.00 14.36 06/07/2019 07:00:00 14.36 0.00 14.36 06/07/2019 06:00:00 14.36 0.00 14.36 06/07/2019 05:00:00 14.36 0.00 14.36 06/07/2019 04:00:00 14.36 0.00 14.36 06/07/2019 03:00:00 79.50 65.14 79.50 06/07/2019 02:00:00 25.00 10.64 25.00 06/07/2019 01:00:00 14.36 0.00 14.36 06/07/2019 00:00:00 14.36 0.00 14.36 06/06/2019 23:00:00 26.00 1.00 26.00 06/06/2019 22:00:00 70.00 44.00 70.00 06/06/2019 21:00:00 71.00 45.00 71.00 06/06/2019 20:00:00 25.00 0.00 25.00 06/06/2019 19:00:00 26.00 0.00 26.00 06/06/2019 18:00:00 26.00 0.00 26.00 06/06/2019 17:00:00 26.00 0.00 26.00 06/06/2019 16:00:00 26.00 0.00 26.00 06/06/2019 15:00:00 26.00 0.00 26.00 06/06/2019 14:00:00 26.00 0.00 26.00 06/06/2019 12:00:00 26.00 0.00 26.00 06/06/2019 11:00:00 14.33 0.00 14.33 06/06/2019 10:00:00 14.33 0.00 14.33 06/06/2019 09:00:00 14.33 0.00 14.33 06/06/2019 08:00:00 14.33 0.00 14.33 06/06/2019 07:00:00 14.33 0.00 14.33 06/06/2019 06:00:00 14.33 0.00 14.33 06/06/2019 05:00:00 27.00 0.00 27.00 06/06/2019 04:00:00 27.00 0.00 27.00 06/06/2019 03:00:00 27.00 0.00 27.00 06/06/2019 02:00:00 27.00 0.00 27.00 06/06/2019 01:00:00 72.00 0.00 72.00 06/06/2019 00:00:00 72.00 0.00 72.00 06/05/2019 23:00:00 73.00 45.00 73.00 06/05/2019 22:00:00 28.00 0.00 28.00 06/05/2019 21:00:00 28.00 0.00 28.00 06/05/2019 20:00:00 28.00 0.00 28.00 06/05/2019 19:00:00 28.00 0.00 28.00 06/05/2019 18:00:00 28.00 0.00 28.00 06/05/2019 17:00:00 29.00 0.00 29.00 06/05/2019 16:00:00 29.00 0.00 29.00 06/05/2019 15:00:00 29.00 0.00 29.00 06/05/2019 14:00:00 30.00 15.85 30.00 06/05/2019 13:00:00 14.15 0.00 14.15 06/05/2019 12:00:00 14.15 0.03 14.15 06/05/2019 11:00:00 31.00 16.88 31.00 06/05/2019 10:00:00 14.12 0.01 14.12 06/05/2019 09:00:00 14.11 0.00 14.11 06/05/2019 08:00:00 31.00 0.00 31.00 06/05/2019 07:00:00 14.11 0.00 14.11 06/05/2019 06:00:00 32.00 17.89 32.00 06/05/2019 05:00:00 14.11 0.00 14.11 06/05/2019 04:00:00 73.00 41.00 73.00 06/05/2019 03:00:00 32.00 0.00 32.00 06/05/2019 02:00:00 31.00 0.00 31.00 06/05/2019 01:00:00 31.00 0.00 31.00 06/05/2019 00:00:00 73.00 59.06 73.00 06/04/2019 23:00:00 13.94 0.00 13.94 06/04/2019 22:00:00 79.10 65.16 79.10 06/04/2019 21:00:00 13.94 0.00 13.94 06/04/2019 20:00:00 33.00 13.00 33.00 06/04/2019 19:00:00 13.93 0.00 13.93 06/04/2019 18:00:00 20.00 0.00 20.00 06/04/2019 17:00:00 79.50 59.50 79.50 06/04/2019 16:00:00 20.00 0.00 20.00 06/04/2019 15:00:00 20.00 6.36 20.00 06/04/2019 14:00:00 13.64 0.00 13.64 06/04/2019 13:00:00 13.64 0.00 13.64 06/04/2019 12:00:00 13.64 0.00 13.64 06/04/2019 11:00:00 20.00 6.36 20.00 06/04/2019 10:00:00 13.64 0.00 13.64 06/04/2019 09:00:00 13.64 0.00 13.64 06/04/2019 08:00:00 79.50 65.86 79.50 06/04/2019 07:00:00 13.64 0.00 13.64 06/04/2019 06:00:00 13.64 0.00 13.64 06/04/2019 05:00:00 70.00 0.00 70.00 06/04/2019 04:00:00 70.00 0.00 70.00 06/04/2019 03:00:00 80.50 60.50 80.50 06/04/2019 02:00:00 74.00 54.00 74.00 06/04/2019 01:00:00 20.00 6.36 20.00 06/04/2019 00:00:00 13.64 0.00 13.64 06/03/2019 23:00:00 20.00 6.36 20.00 06/03/2019 22:00:00 13.64 0.00 13.64 06/03/2019 21:00:00 13.64 0.00 13.64 06/03/2019 20:00:00 13.64 0.00 13.64 06/03/2019 19:00:00 20.00 0.00 20.00 06/03/2019 18:00:00 20.00 0.00 20.00 06/03/2019 17:00:00 20.00 0.00 20.00 06/03/2019 16:00:00 20.00 0.00 20.00 06/03/2019 15:00:00 20.00 0.00 20.00 06/03/2019 14:00:00 20.00 0.00 20.00 06/03/2019 13:00:00 20.00 0.00 20.00 06/03/2019 12:00:00 13.64 0.00 13.64 06/03/2019 11:00:00 20.00 0.00 20.00 06/03/2019 10:00:00 20.00 0.00 20.00 06/03/2019 09:00:00 20.00 0.00 20.00 06/03/2019 08:00:00 20.00 0.00 20.00 06/03/2019 07:00:00 79.50 59.50 79.50 06/03/2019 06:00:00 70.00 50.00 70.00 06/03/2019 05:00:00 20.00 0.00 20.00 06/03/2019 04:00:00 80.00 59.00 80.00 06/03/2019 03:00:00 21.00 1.00 21.00 06/03/2019 02:00:00 20.00 0.00 20.00 06/03/2019 01:00:00 21.00 7.36 21.00 06/03/2019 00:00:00 13.64 0.00 13.64 06/02/2019 23:00:00 13.64 0.00 13.64 06/02/2019 22:00:00 13.64 0.00 13.64 06/02/2019 21:00:00 21.00 7.36 21.00 06/02/2019 20:00:00 13.64 0.00 13.64 06/02/2019 19:00:00 13.64 0.00 13.64 06/02/2019 18:00:00 13.64 0.00 13.64 06/02/2019 17:00:00 13.64 0.00 13.64 06/02/2019 16:00:00 13.64 0.00 13.64 06/02/2019 15:00:00 13.64 0.00 13.64 06/02/2019 14:00:00 21.00 7.36 21.00 06/02/2019 13:00:00 13.64 0.00 13.64 06/02/2019 12:00:00 13.64 0.00 13.64 06/02/2019 11:00:00 13.64 0.00 13.64 06/02/2019 10:00:00 13.64 0.00 13.64 06/02/2019 09:00:00 21.00 0.00 21.00 06/02/2019 08:00:00 21.00 0.00 21.00 06/02/2019 07:00:00 70.00 49.00 70.00 06/02/2019 06:00:00 68.00 0.00 68.00 06/02/2019 05:00:00 21.00 0.00 21.00 06/02/2019 04:00:00 71.00 50.00 71.00 06/02/2019 03:00:00 21.00 0.00 21.00 06/02/2019 02:00:00 21.00 0.00 21.00 06/02/2019 01:00:00 13.64 0.00 13.64 06/02/2019 00:00:00 21.00 0.00 21.00 06/01/2019 23:00:00 21.00 0.00 21.00 06/01/2019 22:00:00 74.00 60.36 74.00 06/01/2019 21:00:00 13.64 0.00 13.64 06/01/2019 20:00:00 21.00 0.00 21.00 06/01/2019 19:00:00 13.64 0.00 13.64 06/01/2019 18:00:00 21.00 0.00 21.00 06/01/2019 17:00:00 21.00 0.00 21.00 06/01/2019 16:00:00 21.00 0.00 21.00 06/01/2019 15:00:00 21.00 0.00 21.00 06/01/2019 14:00:00 13.64 0.00 13.64 06/01/2019 13:00:00 21.00 0.00 21.00 06/01/2019 12:00:00 21.00 0.00 21.00 06/01/2019 11:00:00 21.00 0.00 21.00 06/01/2019 10:00:00 21.00 0.00 21.00 06/01/2019 09:00:00 21.00 0.00 21.00 06/01/2019 08:00:00 78.20 57.20 78.20 06/01/2019 07:00:00 21.00 0.00 21.00 06/01/2019 06:00:00 21.00 7.36 21.00 06/01/2019 05:00:00 13.64 0.00 13.64 06/01/2019 04:00:00 13.64 0.00 13.64 06/01/2019 03:00:00 13.64 0.00 13.64 06/01/2019 02:00:00 13.64 0.00 13.64 06/01/2019 01:00:00 13.64 0.00 13.64 06/01/2019 00:00:00 13.64 0.00 13.64 05/31/2019 23:00:00 13.64 0.00 13.64 05/31/2019 22:00:00 79.50 65.86 79.50 05/31/2019 21:00:00 13.64 0.00 13.64 05/31/2019 20:00:00 13.64 0.00 13.64 05/31/2019 19:00:00 13.64 0.00 13.64 05/31/2019 18:00:00 13.64 0.00 13.64 05/31/2019 17:00:00 13.64 0.00 13.64 05/31/2019 16:00:00 21.00 0.00 21.00 05/31/2019 15:00:00 21.00 0.00 21.00 05/31/2019 14:00:00 21.00 0.00 21.00 05/31/2019 13:00:00 21.00 0.00 21.00 05/31/2019 12:00:00 21.00 0.00 21.00 05/31/2019 11:00:00 13.64 0.00 13.64 05/31/2019 10:00:00 21.00 0.00 21.00 05/31/2019 09:00:00 21.00 0.00 21.00 05/31/2019 08:00:00 21.00 7.36 21.00 05/31/2019 07:00:00 13.64 0.00 13.64 05/31/2019 06:00:00 13.64 0.00 13.64 05/31/2019 05:00:00 13.64 0.00 13.64 05/31/2019 04:00:00 13.64 0.00 13.64 05/31/2019 03:00:00 13.64 0.00 13.64 05/31/2019 02:00:00 13.64 0.00 13.64 05/31/2019 01:00:00 13.64 0.00 13.64 05/31/2019 00:00:00 13.64 0.00 13.64 05/30/2019 23:00:00 21.00 0.00 21.00 05/30/2019 22:00:00 21.00 0.00 21.00 05/30/2019 21:00:00 21.00 0.00 21.00 05/30/2019 20:00:00 21.00 0.00 21.00 05/30/2019 19:00:00 21.00 0.00 21.00 05/30/2019 18:00:00 21.00 0.00 21.00 05/30/2019 17:00:00 21.00 0.00 21.00 05/30/2019 16:00:00 21.00 0.00 21.00 05/30/2019 15:00:00 21.00 0.00 21.00 05/30/2019 14:00:00 21.00 0.00 21.00 05/30/2019 13:00:00 21.00 0.00 21.00 05/30/2019 12:00:00 21.00 0.00 21.00 05/30/2019 11:00:00 21.00 0.00 21.00 05/30/2019 10:00:00 21.00 7.37 21.00 05/30/2019 09:00:00 13.63 0.00 13.63 05/30/2019 08:00:00 13.63 0.00 13.63 05/30/2019 07:00:00 13.63 0.00 13.63 05/30/2019 06:00:00 21.00 7.37 21.00 05/30/2019 05:00:00 13.63 0.00 13.63 05/30/2019 04:00:00 21.00 0.00 21.00 05/30/2019 03:00:00 21.00 0.00 21.00 05/30/2019 02:00:00 21.00 0.00 21.00 05/30/2019 01:00:00 21.00 0.00 21.00 05/30/2019 00:00:00 21.00 0.00 21.00 05/29/2019 23:00:00 21.00 7.42 21.00 05/29/2019 22:00:00 13.58 0.00 13.58 05/29/2019 21:00:00 13.58 0.00 13.58 05/29/2019 20:00:00 13.58 0.00 13.58 05/29/2019 19:00:00 21.00 7.42 21.00 05/29/2019 18:00:00 13.58 0.00 13.58 05/29/2019 17:00:00 22.00 1.00 22.00 05/29/2019 16:00:00 21.00 0.00 21.00 05/29/2019 15:00:00 21.00 0.00 21.00 05/29/2019 14:00:00 21.00 0.00 21.00 05/29/2019 13:00:00 21.00 0.00 21.00 05/29/2019 12:00:00 21.00 0.00 21.00 05/29/2019 11:00:00 21.00 7.42 21.00 05/29/2019 10:00:00 13.58 0.00 13.58 05/29/2019 09:00:00 13.58 0.00 13.58 05/29/2019 08:00:00 21.00 0.00 21.00 05/29/2019 07:00:00 21.00 0.00 21.00 05/29/2019 06:00:00 22.00 0.00 22.00 05/29/2019 05:00:00 22.00 0.00 22.00 05/29/2019 04:00:00 22.00 0.00 22.00 05/29/2019 03:00:00 22.00 0.00 22.00 05/29/2019 02:00:00 22.00 0.00 22.00 05/29/2019 01:00:00 22.00 0.00 22.00 05/29/2019 00:00:00 22.00 0.00 22.00 05/28/2019 23:00:00 22.00 0.00 22.00 05/28/2019 22:00:00 13.58 0.00 13.58 05/28/2019 21:00:00 22.00 0.00 22.00 05/28/2019 20:00:00 22.00 0.00 22.00 05/28/2019 19:00:00 22.00 0.00 22.00 05/28/2019 18:00:00 22.00 0.00 22.00 05/28/2019 17:00:00 13.58 0.00 13.58 05/28/2019 16:00:00 22.00 0.00 22.00 05/28/2019 15:00:00 22.00 0.00 22.00 05/28/2019 14:00:00 22.00 0.00 22.00 05/28/2019 13:00:00 22.00 0.00 22.00 05/28/2019 12:00:00 22.00 0.00 22.00 05/28/2019 11:00:00 22.00 0.00 22.00 05/28/2019 10:00:00 13.58 0.00 13.58 05/28/2019 09:00:00 22.00 0.00 22.00 05/28/2019 08:00:00 22.00 0.00 22.00 05/28/2019 07:00:00 22.00 0.00 22.00 05/28/2019 06:00:00 22.00 0.00 22.00 05/28/2019 05:00:00 22.00 0.00 22.00 05/28/2019 04:00:00 22.00 0.00 22.00 05/28/2019 03:00:00 22.00 0.00 22.00 05/28/2019 02:00:00 22.00 8.42 22.00 05/28/2019 01:00:00 13.58 0.00 13.58 05/28/2019 00:00:00 13.58 0.00 13.58 05/27/2019 23:00:00 13.58 0.00 13.58 05/27/2019 22:00:00 13.58 0.00 13.58 05/27/2019 21:00:00 22.00 8.42 22.00 05/27/2019 20:00:00 13.58 0.00 13.58 05/27/2019 19:00:00 13.58 0.00 13.58 05/27/2019 18:00:00 22.00 0.00 22.00 05/27/2019 17:00:00 22.00 0.00 22.00 05/27/2019 16:00:00 22.00 0.00 22.00 05/27/2019 15:00:00 22.00 0.00 22.00 05/27/2019 14:00:00 22.00 0.00 22.00 05/27/2019 13:00:00 22.00 0.00 22.00 05/27/2019 12:00:00 13.58 0.00 13.58 05/27/2019 11:00:00 22.00 0.00 22.00 05/27/2019 10:00:00 22.00 0.00 22.00 05/27/2019 09:00:00 22.00 8.42 22.00 05/27/2019 08:00:00 13.58 0.00 13.58 05/27/2019 07:00:00 13.58 0.00 13.58 05/27/2019 06:00:00 13.58 0.00 13.58 05/27/2019 05:00:00 13.58 0.00 13.58 05/27/2019 04:00:00 22.00 0.00 22.00 05/27/2019 03:00:00 22.00 0.00 22.00 05/27/2019 02:00:00 22.00 0.00 22.00 05/27/2019 01:00:00 22.00 0.00 22.00 05/27/2019 00:00:00 13.58 0.00 13.58 05/26/2019 23:00:00 22.00 0.00 22.00 05/26/2019 22:00:00 22.00 0.00 22.00 05/26/2019 21:00:00 22.00 0.00 22.00 05/26/2019 20:00:00 22.00 0.00 22.00 05/26/2019 19:00:00 22.00 0.00 22.00 05/26/2019 18:00:00 13.58 0.00 13.58 05/26/2019 17:00:00 22.00 0.00 22.00 05/26/2019 16:00:00 22.00 0.00 22.00 05/26/2019 15:00:00 22.00 0.00 22.00 05/26/2019 14:00:00 22.00 0.00 22.00 05/26/2019 13:00:00 22.00 0.00 22.00 05/26/2019 12:00:00 22.00 8.42 22.00 05/26/2019 11:00:00 13.58 0.00 13.58 05/26/2019 10:00:00 22.00 0.00 22.00 05/26/2019 09:00:00 13.58 0.00 13.58 05/26/2019 08:00:00 13.58 0.00 13.58 05/26/2019 07:00:00 13.58 0.00 13.58 05/26/2019 06:00:00 13.58 0.00 13.58 05/26/2019 05:00:00 13.58 0.00 13.58 05/26/2019 04:00:00 13.58 0.00 13.58 05/26/2019 03:00:00 13.58 0.00 13.58 05/26/2019 02:00:00 13.58 0.00 13.58 05/26/2019 01:00:00 13.58 0.00 13.58 05/26/2019 00:00:00 13.58 0.00 13.58 05/25/2019 23:00:00 13.58 0.00 13.58 05/25/2019 22:00:00 13.58 0.00 13.58 05/25/2019 21:00:00 13.58 0.00 13.58 05/25/2019 20:00:00 13.58 0.00 13.58 05/25/2019 19:00:00 13.58 0.00 13.58 05/25/2019 18:00:00 13.58 0.00 13.58 05/25/2019 17:00:00 13.58 0.00 13.58 05/25/2019 16:00:00 13.58 0.00 13.58 05/25/2019 15:00:00 13.58 0.00 13.58 05/25/2019 14:00:00 13.58 0.00 13.58 05/25/2019 13:00:00 13.58 0.00 13.58 05/25/2019 12:00:00 13.58 0.00 13.58 05/25/2019 11:00:00 13.58 0.00 13.58 05/25/2019 10:00:00 13.58 0.00 13.58 05/25/2019 09:00:00 13.58 0.00 13.58 05/25/2019 08:00:00 13.58 0.00 13.58 05/25/2019 07:00:00 23.00 0.00 23.00 05/25/2019 06:00:00 23.00 0.00 23.00 05/25/2019 05:00:00 23.00 9.42 23.00 05/25/2019 04:00:00 13.58 0.00 13.58 05/25/2019 03:00:00 13.58 0.00 13.58 05/25/2019 02:00:00 22.00 8.42 22.00 05/25/2019 01:00:00 22.00 8.42 22.00 05/25/2019 00:00:00 13.58 0.00 13.58 05/24/2019 23:00:00 22.00 0.00 22.00 05/24/2019 22:00:00 22.00 0.00 22.00 05/24/2019 21:00:00 13.58 0.00 13.58 05/24/2019 20:00:00 22.00 0.00 22.00 05/24/2019 19:00:00 22.00 0.00 22.00 05/24/2019 18:00:00 22.00 0.00 22.00 05/24/2019 17:00:00 22.00 0.00 22.00 05/24/2019 16:00:00 23.00 0.00 23.00 05/24/2019 15:00:00 23.00 0.00 23.00 05/24/2019 14:00:00 23.00 0.00 23.00 05/24/2019 13:00:00 23.00 0.00 23.00 05/24/2019 12:00:00 23.00 0.00 23.00 05/24/2019 11:00:00 23.00 0.00 23.00 05/24/2019 10:00:00 23.00 0.00 23.00 05/24/2019 09:00:00 23.00 0.00 23.00 05/24/2019 08:00:00 23.00 0.00 23.00 05/24/2019 07:00:00 23.00 0.00 23.00 05/24/2019 06:00:00 23.00 0.00 23.00 05/24/2019 05:00:00 23.00 0.00 23.00 05/24/2019 04:00:00 23.00 0.00 23.00 05/24/2019 03:00:00 23.00 0.00 23.00 05/24/2019 02:00:00 23.00 0.00 23.00 05/24/2019 01:00:00 23.00 0.00 23.00 05/24/2019 00:00:00 23.00 0.00 23.00 05/23/2019 23:00:00 23.00 0.00 23.00 05/23/2019 22:00:00 23.00 0.00 23.00 05/23/2019 21:00:00 23.00 0.00 23.00 05/23/2019 20:00:00 23.00 0.00 23.00 05/23/2019 19:00:00 23.00 0.00 23.00 05/23/2019 18:00:00 23.00 9.42 23.00 05/23/2019 17:00:00 13.58 0.00 13.58 05/23/2019 16:00:00 13.58 0.00 13.58 05/23/2019 15:00:00 13.58 0.00 13.58 05/23/2019 14:00:00 13.58 0.00 13.58 05/23/2019 13:00:00 23.00 0.00 23.00 05/23/2019 12:00:00 23.00 0.00 23.00 05/23/2019 11:00:00 23.00 0.00 23.00 05/23/2019 10:00:00 23.00 0.00 23.00 05/23/2019 09:00:00 23.00 0.00 23.00 05/23/2019 08:00:00 23.00 0.00 23.00 05/23/2019 07:00:00 23.00 0.00 23.00 05/23/2019 06:00:00 23.00 0.00 23.00 05/23/2019 05:00:00 23.00 0.00 23.00 05/23/2019 04:00:00 23.00 0.00 23.00 05/23/2019 03:00:00 23.00 0.00 23.00 05/23/2019 02:00:00 23.00 0.00 23.00 05/23/2019 01:00:00 23.00 0.00 23.00 05/23/2019 00:00:00 23.00 0.00 23.00 05/22/2019 23:00:00 13.58 0.00 13.58 05/22/2019 22:00:00 23.00 0.00 23.00 05/22/2019 21:00:00 23.00 0.00 23.00 05/22/2019 20:00:00 23.00 0.00 23.00 05/22/2019 19:00:00 23.00 0.00 23.00 05/22/2019 18:00:00 23.00 0.00 23.00 05/22/2019 17:00:00 23.00 0.00 23.00 05/22/2019 16:00:00 23.00 0.00 23.00 05/22/2019 15:00:00 23.00 0.00 23.00 05/22/2019 14:00:00 23.00 0.00 23.00 05/22/2019 13:00:00 23.00 0.00 23.00 05/22/2019 12:00:00 24.00 10.42 24.00 05/22/2019 11:00:00 24.00 10.42 24.00 05/22/2019 10:00:00 13.58 0.00 13.58 05/22/2019 09:00:00 24.00 0.00 24.00 05/22/2019 08:00:00 24.00 0.00 24.00 05/22/2019 07:00:00 24.00 10.42 24.00 05/22/2019 06:00:00 13.58 0.00 13.58 05/22/2019 05:00:00 24.00 0.00 24.00 05/22/2019 04:00:00 13.58 0.00 13.58 05/22/2019 03:00:00 13.58 0.00 13.58 05/22/2019 02:00:00 76.80 9.80 76.80 05/22/2019 01:00:00 24.00 0.00 24.00 05/22/2019 00:00:00 24.00 0.00 24.00 05/21/2019 23:00:00 67.00 0.00 67.00 05/21/2019 22:00:00 24.00 0.00 24.00 05/21/2019 21:00:00 24.00 0.00 24.00 05/21/2019 20:00:00 24.00 0.00 24.00 05/21/2019 19:00:00 24.00 0.00 24.00 05/21/2019 18:00:00 24.00 0.00 24.00 05/21/2019 17:00:00 24.00 0.00 24.00 05/21/2019 16:00:00 24.00 0.00 24.00 05/21/2019 15:00:00 24.00 0.00 24.00 05/21/2019 14:00:00 24.00 0.00 24.00 05/21/2019 13:00:00 24.00 0.00 24.00 05/21/2019 12:00:00 24.00 0.00 24.00 05/21/2019 11:00:00 24.00 0.00 24.00 05/21/2019 10:00:00 13.58 0.00 13.58 05/21/2019 09:00:00 24.00 0.00 24.00 05/21/2019 08:00:00 24.00 0.00 24.00 05/21/2019 07:00:00 24.00 0.00 24.00 05/21/2019 06:00:00 24.00 0.00 24.00 05/21/2019 05:00:00 24.00 0.00 24.00 05/21/2019 04:00:00 24.00 0.00 24.00 05/21/2019 03:00:00 24.00 0.00 24.00 05/21/2019 02:00:00 24.00 0.00 24.00 05/21/2019 01:00:00 24.00 0.00 24.00 05/21/2019 00:00:00 24.00 0.00 24.00 05/20/2019 23:00:00 24.00 0.00 24.00 05/20/2019 22:00:00 24.00 0.00 24.00 05/20/2019 21:00:00 24.00 0.00 24.00 05/20/2019 20:00:00 24.00 0.00 24.00 05/20/2019 19:00:00 13.57 0.00 13.57 05/20/2019 18:00:00 24.00 0.00 24.00 05/20/2019 17:00:00 24.00 0.00 24.00 05/20/2019 16:00:00 24.00 0.00 24.00 05/20/2019 15:00:00 24.00 0.00 24.00 05/20/2019 14:00:00 24.00 0.00 24.00 05/20/2019 13:00:00 25.00 0.00 25.00 05/20/2019 12:00:00 25.00 0.00 25.00 05/20/2019 11:00:00 25.00 0.00 25.00 05/20/2019 10:00:00 25.00 0.00 25.00 05/20/2019 09:00:00 25.00 0.00 25.00 05/20/2019 08:00:00 13.57 0.00 13.57 05/20/2019 07:00:00 13.57 0.00 13.57 05/20/2019 06:00:00 13.57 0.00 13.57 05/20/2019 05:00:00 13.57 0.00 13.57 05/20/2019 04:00:00 13.57 0.00 13.57 05/20/2019 03:00:00 25.00 11.43 25.00 05/20/2019 02:00:00 25.00 0.00 25.00 05/20/2019 01:00:00 13.57 0.00 13.57 05/20/2019 00:00:00 13.57 0.00 13.57 05/19/2019 23:00:00 13.57 0.00 13.57 05/19/2019 22:00:00 13.57 0.00 13.57 05/19/2019 21:00:00 13.57 0.00 13.57 05/19/2019 20:00:00 24.00 0.00 24.00 05/19/2019 19:00:00 25.00 0.00 25.00 05/19/2019 18:00:00 25.00 0.00 25.00 05/19/2019 17:00:00 25.00 0.00 25.00 05/19/2019 16:00:00 25.00 0.00 25.00 05/19/2019 15:00:00 25.00 0.00 25.00 05/19/2019 14:00:00 25.00 0.00 25.00 05/19/2019 13:00:00 26.00 0.00 26.00 05/19/2019 12:00:00 26.00 0.00 26.00 05/19/2019 11:00:00 26.00 0.00 26.00 05/19/2019 10:00:00 26.00 0.00 26.00 05/19/2019 09:00:00 26.00 0.00 26.00 05/19/2019 08:00:00 26.00 0.00 26.00 05/19/2019 07:00:00 26.00 0.00 26.00 05/19/2019 06:00:00 26.00 0.00 26.00 05/19/2019 05:00:00 26.00 0.00 26.00 05/19/2019 04:00:00 26.00 0.00 26.00 05/19/2019 03:00:00 26.00 0.00 26.00 05/19/2019 02:00:00 26.00 0.00 26.00 05/19/2019 01:00:00 26.00 0.00 26.00 05/19/2019 00:00:00 26.00 0.00 26.00 05/18/2019 23:00:00 26.00 0.00 26.00 05/18/2019 22:00:00 26.00 0.00 26.00 05/18/2019 21:00:00 26.00 0.00 26.00 05/18/2019 20:00:00 26.00 0.00 26.00 05/18/2019 19:00:00 26.00 0.00 26.00 05/18/2019 18:00:00 26.00 0.00 26.00 05/18/2019 17:00:00 26.00 0.00 26.00 05/18/2019 16:00:00 26.00 0.00 26.00 05/18/2019 15:00:00 26.00 0.00 26.00 05/18/2019 14:00:00 26.00 0.00 26.00 05/18/2019 13:00:00 26.00 0.00 26.00 05/18/2019 12:00:00 26.00 0.00 26.00 05/18/2019 11:00:00 26.00 0.00 26.00 05/18/2019 10:00:00 26.00 0.00 26.00 05/18/2019 09:00:00 26.00 0.00 26.00 05/18/2019 08:00:00 26.00 0.00 26.00 05/18/2019 07:00:00 26.00 0.00 26.00 05/18/2019 06:00:00 26.00 0.00 26.00 05/18/2019 05:00:00 26.00 0.00 26.00 05/18/2019 04:00:00 26.00 0.00 26.00 05/18/2019 03:00:00 26.00 0.00 26.00 05/18/2019 02:00:00 26.00 0.00 26.00 05/18/2019 01:00:00 26.00 0.00 26.00 05/18/2019 00:00:00 13.57 0.00 13.57 05/17/2019 23:00:00 26.00 0.00 26.00 05/17/2019 22:00:00 26.00 0.00 26.00 05/17/2019 21:00:00 26.00 0.00 26.00 05/17/2019 20:00:00 26.00 0.00 26.00 05/17/2019 19:00:00 26.00 0.00 26.00 05/17/2019 18:00:00 26.00 0.00 26.00 05/17/2019 17:00:00 26.00 0.00 26.00 05/17/2019 16:00:00 26.00 0.00 26.00 05/17/2019 15:00:00 13.57 0.00 13.57 05/17/2019 14:00:00 27.00 0.00 27.00 05/17/2019 13:00:00 27.00 0.00 27.00 05/17/2019 12:00:00 27.00 0.00 27.00 05/17/2019 11:00:00 27.00 0.00 27.00 05/17/2019 10:00:00 27.00 0.00 27.00 05/17/2019 09:00:00 27.00 0.00 27.00 05/17/2019 08:00:00 27.00 0.00 27.00 05/17/2019 07:00:00 27.00 0.00 27.00 05/17/2019 06:00:00 27.00 0.00 27.00 05/17/2019 05:00:00 27.00 0.00 27.00 05/17/2019 04:00:00 27.00 0.00 27.00 05/17/2019 03:00:00 27.00 0.00 27.00 05/17/2019 02:00:00 27.00 0.00 27.00 05/17/2019 01:00:00 27.00 0.00 27.00 05/17/2019 00:00:00 27.00 0.00 27.00 05/16/2019 23:00:00 13.57 0.00 13.57 05/16/2019 22:00:00 13.57 0.00 13.57 05/16/2019 21:00:00 13.57 0.00 13.57 05/16/2019 20:00:00 27.00 0.00 27.00 05/16/2019 19:00:00 27.00 0.00 27.00 05/16/2019 18:00:00 28.00 0.00 28.00 05/16/2019 17:00:00 28.00 0.00 28.00 05/16/2019 16:00:00 13.57 0.00 13.57 05/16/2019 15:00:00 28.00 0.00 28.00 05/16/2019 14:00:00 28.00 0.00 28.00 05/16/2019 13:00:00 13.57 0.00 13.57 05/16/2019 12:00:00 13.57 0.00 13.57 05/16/2019 11:00:00 13.57 0.00 13.57 05/16/2019 10:00:00 13.57 0.00 13.57 05/16/2019 09:00:00 13.57 0.00 13.57 05/16/2019 08:00:00 72.70 0.00 72.70 05/16/2019 07:00:00 73.00 0.00 73.00 05/16/2019 06:00:00 73.00 0.00 73.00 05/16/2019 05:00:00 73.40 0.00 73.40 05/16/2019 04:00:00 73.40 0.00 73.40 05/16/2019 03:00:00 13.57 0.00 13.57 05/16/2019 02:00:00 13.57 0.00 13.57 05/16/2019 01:00:00 74.10 0.00 74.10 05/16/2019 00:00:00 13.57 0.00 13.57 05/15/2019 23:00:00 74.30 60.73 74.30 05/15/2019 22:00:00 74.60 61.03 74.60 05/15/2019 21:00:00 74.70 61.13 74.70 05/15/2019 20:00:00 13.57 0.00 13.57 05/15/2019 19:00:00 13.57 0.00 13.57 05/15/2019 18:00:00 13.57 0.00 13.57 05/15/2019 17:00:00 13.57 0.00 13.57 05/15/2019 16:00:00 13.57 0.00 13.57 05/15/2019 15:00:00 13.57 0.00 13.57 05/15/2019 14:00:00 13.57 0.00 13.57 05/15/2019 13:00:00 13.57 0.00 13.57 05/15/2019 12:00:00 13.57 0.00 13.57 05/15/2019 11:00:00 13.57 0.00 13.57 05/15/2019 10:00:00 13.57 0.00 13.57 05/15/2019 09:00:00 13.57 0.00 13.57 05/15/2019 08:00:00 13.57 0.00 13.57 05/15/2019 07:00:00 72.30 0.00 72.30 05/15/2019 06:00:00 72.40 0.00 72.40 05/15/2019 05:00:00 72.60 0.00 72.60 05/15/2019 04:00:00 72.60 0.00 72.60 05/15/2019 03:00:00 13.57 0.00 13.57 05/15/2019 02:00:00 13.57 0.00 13.57 05/15/2019 01:00:00 13.57 0.00 13.57 05/15/2019 00:00:00 13.57 0.00 13.57 05/14/2019 23:00:00 13.57 0.00 13.57 05/14/2019 22:00:00 13.57 0.00 13.57 05/14/2019 21:00:00 13.57 0.00 13.57 05/14/2019 20:00:00 13.57 0.00 13.57 05/14/2019 19:00:00 30.00 0.00 30.00 05/14/2019 18:00:00 30.00 0.00 30.00 05/14/2019 17:00:00 30.00 0.00 30.00 05/14/2019 16:00:00 13.57 0.00 13.57 05/14/2019 15:00:00 31.00 0.00 31.00 05/14/2019 14:00:00 31.00 0.00 31.00 05/14/2019 13:00:00 31.00 0.00 31.00 05/14/2019 12:00:00 13.57 0.00 13.57 05/14/2019 11:00:00 13.57 0.00 13.57 05/14/2019 10:00:00 13.57 0.00 13.57 05/14/2019 09:00:00 13.57 0.00 13.57 05/14/2019 08:00:00 13.57 0.00 13.57 05/14/2019 07:00:00 71.90 58.33 71.90 05/14/2019 06:00:00 71.90 0.00 71.90 05/14/2019 05:00:00 13.57 0.00 13.57 05/14/2019 04:00:00 72.30 58.73 72.30 05/14/2019 03:00:00 13.57 0.00 13.57 05/14/2019 02:00:00 72.40 58.83 72.40 05/14/2019 01:00:00 13.57 0.00 13.57 05/14/2019 00:00:00 72.60 59.03 72.60 05/13/2019 23:00:00 72.60 0.00 72.60 05/13/2019 22:00:00 13.57 0.00 13.57 05/13/2019 21:00:00 13.57 0.00 13.57 05/13/2019 20:00:00 31.00 17.43 31.00 05/13/2019 19:00:00 13.57 0.00 13.57 05/13/2019 18:00:00 13.57 0.00 13.57 05/13/2019 17:00:00 13.57 0.00 13.57 05/13/2019 16:00:00 32.00 18.43 32.00 05/13/2019 15:00:00 32.00 0.00 32.00 05/13/2019 14:00:00 13.57 0.00 13.57 05/13/2019 13:00:00 13.57 0.00 13.57 05/13/2019 12:00:00 13.57 0.00 13.57 05/13/2019 11:00:00 13.57 0.00 13.57 05/13/2019 10:00:00 13.57 0.00 13.57 05/13/2019 09:00:00 13.57 0.00 13.57 05/13/2019 08:00:00 13.57 0.00 13.57 05/13/2019 07:00:00 13.57 0.00 13.57 05/13/2019 06:00:00 71.10 57.53 71.10 05/13/2019 05:00:00 13.57 0.00 13.57 05/13/2019 04:00:00 71.50 57.93 71.50 05/13/2019 03:00:00 13.57 0.00 13.57 05/13/2019 02:00:00 13.57 0.00 13.57 05/13/2019 01:00:00 13.57 0.00 13.57 05/13/2019 00:00:00 13.57 0.00 13.57 05/12/2019 23:00:00 13.57 0.00 13.57 05/12/2019 22:00:00 13.57 0.00 13.57 05/12/2019 21:00:00 13.57 0.00 13.57 05/12/2019 20:00:00 34.00 0.00 34.00 05/12/2019 19:00:00 34.00 0.00 34.00 05/12/2019 18:00:00 34.00 0.00 34.00 05/12/2019 17:00:00 34.00 0.00 34.00 05/12/2019 16:00:00 34.00 0.00 34.00 05/12/2019 15:00:00 34.00 0.00 34.00 05/12/2019 14:00:00 35.00 0.00 35.00 05/12/2019 13:00:00 35.00 0.00 35.00 05/12/2019 12:00:00 35.00 0.00 35.00 05/12/2019 11:00:00 13.57 0.00 13.57 05/12/2019 10:00:00 13.57 0.00 13.57 05/12/2019 09:00:00 13.57 0.00 13.57 05/12/2019 08:00:00 13.57 0.00 13.57 05/12/2019 07:00:00 13.57 0.00 13.57 05/12/2019 06:00:00 13.57 0.00 13.57 05/12/2019 05:00:00 13.57 0.00 13.57 05/12/2019 04:00:00 13.57 0.00 13.57 05/12/2019 03:00:00 13.57 0.00 13.57 05/12/2019 02:00:00 70.70 57.13 70.70 05/12/2019 01:00:00 13.57 0.00 13.57 05/12/2019 00:00:00 13.57 0.00 13.57 05/11/2019 23:00:00 13.57 0.00 13.57 05/11/2019 22:00:00 71.10 57.53 71.10 05/11/2019 21:00:00 13.57 0.00 13.57 05/11/2019 20:00:00 13.57 0.00 13.57 05/11/2019 19:00:00 13.57 0.00 13.57 05/11/2019 18:00:00 13.57 0.00 13.57 05/11/2019 17:00:00 13.57 0.00 13.57 05/11/2019 16:00:00 13.57 0.00 13.57 05/11/2019 15:00:00 13.57 0.00 13.57 05/11/2019 14:00:00 13.57 0.00 13.57 05/11/2019 13:00:00 13.57 0.01 13.57 05/11/2019 12:00:00 13.56 0.00 13.56 05/11/2019 11:00:00 13.56 0.00 13.56 05/11/2019 10:00:00 13.56 0.00 13.56 05/11/2019 09:00:00 13.56 0.01 13.56 05/11/2019 08:00:00 13.55 0.00 13.55 05/11/2019 07:00:00 13.55 0.01 13.55 05/11/2019 06:00:00 13.54 0.00 13.54 05/11/2019 05:00:00 13.54 0.00 13.54 05/11/2019 04:00:00 13.54 0.00 13.54 05/11/2019 03:00:00 13.54 0.00 13.54 05/11/2019 02:00:00 13.54 0.00 13.54 05/11/2019 01:00:00 13.54 0.00 13.54 05/11/2019 00:00:00 13.54 0.01 13.54 05/10/2019 23:00:00 13.53 0.01 13.53 05/10/2019 22:00:00 13.52 0.00 13.52 05/10/2019 21:00:00 13.52 0.00 13.52 05/10/2019 20:00:00 13.52 0.00 13.52 05/10/2019 19:00:00 13.52 0.00 13.52 05/10/2019 18:00:00 13.52 0.00 13.52 05/10/2019 17:00:00 13.52 0.00 13.52 05/10/2019 16:00:00 13.52 0.00 13.52 05/10/2019 15:00:00 13.52 0.00 13.52 05/10/2019 14:00:00 13.52 0.00 13.52 05/10/2019 13:00:00 13.52 0.00 13.52 05/10/2019 12:00:00 13.52 0.00 13.52 05/10/2019 11:00:00 13.52 0.00 13.52 05/10/2019 10:00:00 13.52 0.00 13.52 05/10/2019 09:00:00 13.52 0.00 13.52 05/10/2019 08:00:00 13.52 0.00 13.52 05/10/2019 07:00:00 13.52 0.00 13.52 05/10/2019 06:00:00 13.52 0.00 13.52 05/10/2019 05:00:00 13.52 0.00 13.52 05/10/2019 04:00:00 13.52 0.00 13.52 05/10/2019 03:00:00 13.52 0.00 13.52 05/10/2019 02:00:00 13.52 0.00 13.52 05/10/2019 01:00:00 13.52 0.00 13.52 05/10/2019 00:00:00 13.52 0.00 13.52 05/09/2019 23:00:00 13.52 0.00 13.52 05/09/2019 22:00:00 13.52 0.01 13.52 05/09/2019 21:00:00 13.51 0.00 13.51 05/09/2019 20:00:00 13.51 0.00 13.51 05/09/2019 19:00:00 13.51 0.00 13.51 05/09/2019 18:00:00 13.51 0.11 13.51 05/09/2019 17:00:00 13.40 0.00 13.40 05/09/2019 16:00:00 37.00 23.60 37.00 05/09/2019 15:00:00 13.40 0.00 13.40 05/09/2019 14:00:00 37.00 0.00 37.00 05/09/2019 13:00:00 37.00 0.00 37.00 05/09/2019 12:00:00 37.00 0.00 37.00 05/09/2019 11:00:00 37.00 0.00 37.00 05/09/2019 10:00:00 82.00 44.00 82.00 05/09/2019 09:00:00 37.00 0.00 37.00 05/09/2019 08:00:00 38.00 0.00 38.00 05/09/2019 07:00:00 38.00 0.00 38.00 05/09/2019 06:00:00 38.00 0.00 38.00 05/09/2019 05:00:00 38.00 0.00 38.00 05/09/2019 04:00:00 38.00 0.00 38.00 05/09/2019 03:00:00 38.00 0.00 38.00 05/09/2019 02:00:00 71.00 0.00 71.00 05/09/2019 01:00:00 71.00 0.00 71.00 05/09/2019 00:00:00 73.00 34.00 73.00 05/08/2019 23:00:00 39.00 0.00 39.00 05/08/2019 22:00:00 39.00 0.00 39.00 05/08/2019 21:00:00 39.00 0.00 39.00 05/08/2019 20:00:00 75.00 0.00 75.00 05/08/2019 19:00:00 40.00 26.60 40.00 05/08/2019 18:00:00 41.00 27.60 41.00 05/08/2019 17:00:00 43.00 29.60 43.00 05/08/2019 16:00:00 13.40 0.00 13.40 05/08/2019 15:00:00 13.40 0.00 13.40 05/08/2019 14:00:00 13.40 1.00 13.40 05/08/2019 13:00:00 12.40 0.46 12.40 05/08/2019 12:00:00 11.94 0.00 11.94 05/08/2019 11:00:00 11.94 0.00 11.94 05/08/2019 10:00:00 11.94 0.00 11.94 05/08/2019 09:00:00 11.94 0.01 11.94 05/08/2019 08:00:00 11.93 0.00 11.93 05/08/2019 07:00:00 11.93 0.01 11.93 05/08/2019 06:00:00 11.92 0.00 11.92 05/08/2019 05:00:00 11.92 0.00 11.92 05/08/2019 04:00:00 11.92 0.00 11.92 05/08/2019 03:00:00 11.92 0.00 11.92 05/08/2019 02:00:00 11.92 0.00 11.92 05/08/2019 01:00:00 11.92 0.00 11.92 05/08/2019 00:00:00 11.92 0.00 11.92 05/07/2019 23:00:00 32.00 20.08 32.00 05/07/2019 22:00:00 11.92 0.00 11.92 05/07/2019 21:00:00 32.00 0.00 32.00 05/07/2019 20:00:00 32.00 0.00 32.00 05/07/2019 19:00:00 32.00 0.00 32.00 05/07/2019 18:00:00 32.00 0.00 32.00 05/07/2019 17:00:00 32.00 0.00 32.00 05/07/2019 16:00:00 33.00 0.00 33.00 05/07/2019 15:00:00 33.00 0.00 33.00 05/07/2019 14:00:00 33.00 0.00 33.00 05/07/2019 13:00:00 33.00 0.00 33.00 05/07/2019 12:00:00 33.00 0.00 33.00 05/07/2019 11:00:00 33.00 0.00 33.00 05/07/2019 10:00:00 33.00 0.00 33.00 05/07/2019 09:00:00 33.00 0.00 33.00 05/07/2019 08:00:00 33.00 0.00 33.00 05/07/2019 07:00:00 33.00 0.00 33.00 05/07/2019 06:00:00 33.00 0.00 33.00 05/07/2019 05:00:00 33.00 0.00 33.00 05/07/2019 04:00:00 69.00 1.00 69.00 05/07/2019 03:00:00 68.00 0.00 68.00 05/07/2019 02:00:00 68.00 0.00 68.00 05/07/2019 01:00:00 33.00 0.00 33.00 05/07/2019 00:00:00 33.00 0.00 33.00 05/06/2019 23:00:00 33.00 0.00 33.00 05/06/2019 22:00:00 33.00 0.00 33.00 05/06/2019 21:00:00 33.00 0.00 33.00 05/06/2019 20:00:00 33.00 0.00 33.00 05/06/2019 19:00:00 33.00 0.00 33.00 05/06/2019 18:00:00 33.00 0.00 33.00 05/06/2019 17:00:00 33.00 0.00 33.00 05/06/2019 16:00:00 33.00 0.00 33.00 05/06/2019 15:00:00 33.00 0.00 33.00 05/06/2019 14:00:00 11.69 0.00 11.69 05/06/2019 13:00:00 11.69 0.00 11.69 05/06/2019 12:00:00 11.69 0.00 11.69 05/06/2019 11:00:00 11.69 0.00 11.69 05/06/2019 10:00:00 11.69 0.00 11.69 05/06/2019 09:00:00 11.69 0.00 11.69 05/06/2019 08:00:00 11.69 0.00 11.69 05/06/2019 07:00:00 11.69 0.00 11.69 05/06/2019 06:00:00 11.69 0.00 11.69 05/06/2019 05:00:00 11.69 0.00 11.69 05/06/2019 04:00:00 11.69 0.00 11.69 05/06/2019 03:00:00 72.40 60.71 72.40 05/06/2019 02:00:00 11.69 0.00 11.69 05/06/2019 01:00:00 11.69 0.00 11.69 05/06/2019 00:00:00 11.69 0.00 11.69 05/05/2019 23:00:00 73.00 0.00 73.00 05/05/2019 22:00:00 73.00 0.00 73.00 05/05/2019 21:00:00 66.00 32.00 66.00 05/05/2019 20:00:00 34.00 0.00 34.00 05/05/2019 19:00:00 11.69 0.00 11.69 05/05/2019 18:00:00 11.69 0.00 11.69 05/05/2019 17:00:00 34.00 0.00 34.00 05/05/2019 16:00:00 11.69 0.00 11.69 05/05/2019 15:00:00 34.00 0.00 34.00 05/05/2019 14:00:00 11.69 0.00 11.69 05/05/2019 13:00:00 11.69 0.00 11.69 05/05/2019 12:00:00 11.69 0.00 11.69 05/05/2019 11:00:00 11.69 0.00 11.69 05/05/2019 10:00:00 11.69 0.00 11.69 05/05/2019 09:00:00 11.69 0.00 11.69 05/05/2019 08:00:00 11.69 0.00 11.69 05/05/2019 07:00:00 71.00 35.00 71.00 05/05/2019 06:00:00 11.69 0.00 11.69 05/05/2019 05:00:00 36.00 0.00 36.00 05/05/2019 04:00:00 36.00 0.00 36.00 05/05/2019 03:00:00 54.00 0.00 54.00 05/05/2019 02:00:00 55.00 0.00 55.00 05/05/2019 01:00:00 57.00 0.00 57.00 05/05/2019 00:00:00 58.00 0.00 58.00 05/04/2019 23:00:00 59.00 23.00 59.00 05/04/2019 22:00:00 62.00 26.00 62.00 05/04/2019 21:00:00 64.00 28.00 64.00 05/04/2019 20:00:00 36.00 0.00 36.00 05/04/2019 19:00:00 36.00 0.00 36.00 05/04/2019 18:00:00 36.00 0.00 36.00 05/04/2019 17:00:00 36.00 0.00 36.00 05/04/2019 16:00:00 36.00 0.00 36.00 05/04/2019 15:00:00 37.00 0.00 37.00 05/04/2019 14:00:00 37.00 0.00 37.00 05/04/2019 13:00:00 37.00 0.00 37.00 05/04/2019 12:00:00 11.69 0.00 11.69 05/04/2019 11:00:00 37.00 0.00 37.00 05/04/2019 10:00:00 38.00 0.00 38.00 05/04/2019 09:00:00 38.00 0.00 38.00 05/04/2019 08:00:00 11.69 0.00 11.69 05/04/2019 07:00:00 11.69 0.00 11.69 05/04/2019 06:00:00 38.00 0.00 38.00 05/04/2019 05:00:00 38.00 0.00 38.00 05/04/2019 04:00:00 39.00 0.00 39.00 05/04/2019 03:00:00 39.00 0.00 39.00 05/04/2019 02:00:00 11.68 0.00 11.68 05/04/2019 01:00:00 46.00 0.00 46.00 05/04/2019 00:00:00 54.00 0.00 54.00 05/03/2019 23:00:00 54.00 0.00 54.00 05/03/2019 22:00:00 11.49 0.20 11.49 05/03/2019 21:00:00 11.29 0.00 11.29 05/03/2019 20:00:00 36.00 0.00 36.00 05/03/2019 19:00:00 36.00 0.00 36.00 05/03/2019 18:00:00 36.00 0.00 36.00 05/03/2019 17:00:00 36.00 0.00 36.00 05/03/2019 16:00:00 9.19 0.00 9.19 05/03/2019 15:00:00 36.00 0.00 36.00 05/03/2019 14:00:00 37.00 0.00 37.00 05/03/2019 13:00:00 37.00 0.00 37.00 05/03/2019 12:00:00 37.00 0.00 37.00 05/03/2019 11:00:00 38.00 0.00 38.00 05/03/2019 10:00:00 38.00 0.00 38.00 05/03/2019 09:00:00 39.00 1.00 39.00 05/03/2019 08:00:00 42.00 4.00 42.00 05/03/2019 07:00:00 38.00 0.00 38.00 05/03/2019 06:00:00 28.00 3.00 28.00 05/03/2019 05:00:00 25.00 0.00 25.00 05/03/2019 04:00:00 25.00 0.00 25.00 05/03/2019 03:00:00 8.29 0.00 8.29 05/03/2019 02:00:00 25.00 0.00 25.00 05/03/2019 01:00:00 63.00 54.71 63.00 05/03/2019 00:00:00 8.29 0.00 8.29 05/02/2019 23:00:00 8.29 0.00 8.29 05/02/2019 22:00:00 8.29 0.00 8.29 05/02/2019 21:00:00 25.00 16.71 25.00 05/02/2019 20:00:00 8.29 0.00 8.29 05/02/2019 19:00:00 25.00 0.00 25.00 05/02/2019 18:00:00 25.00 0.00 25.00 05/02/2019 17:00:00 25.00 0.00 25.00 05/02/2019 16:00:00 25.00 0.00 25.00 05/02/2019 15:00:00 25.00 0.00 25.00 05/02/2019 14:00:00 25.00 0.00 25.00 05/02/2019 13:00:00 26.00 0.00 26.00 05/02/2019 12:00:00 26.00 0.00 26.00 05/02/2019 11:00:00 26.00 0.00 26.00 05/02/2019 10:00:00 26.00 0.00 26.00 05/02/2019 09:00:00 26.00 0.00 26.00 05/02/2019 08:00:00 26.00 0.00 26.00 05/02/2019 07:00:00 26.00 0.00 26.00 05/02/2019 06:00:00 26.00 0.00 26.00 05/02/2019 05:00:00 26.00 0.00 26.00 05/02/2019 04:00:00 26.00 0.00 26.00 05/02/2019 03:00:00 26.00 0.00 26.00 05/02/2019 02:00:00 26.00 0.00 26.00 05/02/2019 01:00:00 26.00 0.00 26.00 05/02/2019 00:00:00 26.00 0.00 26.00 05/01/2019 23:00:00 26.00 0.00 26.00 05/01/2019 22:00:00 26.00 0.00 26.00 05/01/2019 21:00:00 26.00 0.00 26.00 05/01/2019 20:00:00 26.00 0.00 26.00 05/01/2019 19:00:00 26.00 0.00 26.00 05/01/2019 18:00:00 26.00 0.00 26.00 05/01/2019 17:00:00 26.00 0.00 26.00 05/01/2019 16:00:00 26.00 0.00 26.00 05/01/2019 15:00:00 26.00 0.00 26.00 05/01/2019 14:00:00 26.00 0.00 26.00 05/01/2019 13:00:00 26.00 0.00 26.00 05/01/2019 12:00:00 26.00 0.00 26.00 05/01/2019 11:00:00 26.00 0.00 26.00 05/01/2019 10:00:00 26.00 0.00 26.00 05/01/2019 09:00:00 26.00 0.00 26.00 05/01/2019 08:00:00 8.26 0.00 8.26 05/01/2019 07:00:00 8.26 0.00 8.26 05/01/2019 06:00:00 26.00 0.00 26.00 05/01/2019 05:00:00 26.00 0.00 26.00 05/01/2019 04:00:00 26.00 0.00 26.00 05/01/2019 03:00:00 26.00 0.00 26.00 05/01/2019 02:00:00 26.00 0.00 26.00 05/01/2019 01:00:00 26.00 0.00 26.00 05/01/2019 00:00:00 26.00 0.00 26.00 04/30/2019 23:00:00 8.26 0.00 8.26 04/30/2019 22:00:00 26.00 0.00 26.00 04/30/2019 21:00:00 8.26 0.00 8.26 04/30/2019 20:00:00 26.00 0.00 26.00 04/30/2019 19:00:00 26.00 0.00 26.00 04/30/2019 18:00:00 26.00 0.00 26.00 04/30/2019 17:00:00 26.00 0.00 26.00 04/30/2019 16:00:00 27.00 0.00 27.00 04/30/2019 15:00:00 27.00 0.00 27.00 04/30/2019 14:00:00 27.00 0.00 27.00 04/30/2019 13:00:00 8.26 0.00 8.26 04/30/2019 12:00:00 27.00 0.00 27.00 04/30/2019 11:00:00 27.00 0.00 27.00 04/30/2019 10:00:00 27.00 0.00 27.00 04/30/2019 09:00:00 27.00 0.00 27.00 04/30/2019 08:00:00 27.00 0.00 27.00 04/30/2019 07:00:00 27.00 0.00 27.00 04/30/2019 06:00:00 27.00 0.00 27.00 04/30/2019 05:00:00 27.00 0.00 27.00 04/30/2019 04:00:00 8.26 0.00 8.26 04/30/2019 03:00:00 27.00 0.00 27.00 04/30/2019 02:00:00 27.00 0.00 27.00 04/30/2019 01:00:00 8.26 0.00 8.26 04/30/2019 00:00:00 8.26 0.00 8.26 04/29/2019 23:00:00 8.26 0.00 8.26 04/29/2019 22:00:00 8.26 0.00 8.26 04/29/2019 21:00:00 8.26 0.00 8.26 04/29/2019 20:00:00 8.26 0.00 8.26 04/29/2019 19:00:00 8.26 0.00 8.26 04/29/2019 18:00:00 8.26 0.00 8.26 04/29/2019 17:00:00 8.26 0.00 8.26 04/29/2019 16:00:00 8.26 0.00 8.26 04/29/2019 15:00:00 8.26 0.00 8.26 04/29/2019 14:00:00 8.26 0.00 8.26 04/29/2019 13:00:00 8.26 0.00 8.26 04/29/2019 12:00:00 8.26 0.00 8.26 04/29/2019 11:00:00 8.26 0.00 8.26 04/29/2019 10:00:00 8.26 0.00 8.26 04/29/2019 09:00:00 8.26 0.00 8.26 04/29/2019 08:00:00 8.26 0.00 8.26 04/29/2019 07:00:00 8.26 0.00 8.26 04/29/2019 06:00:00 8.26 0.00 8.26 04/29/2019 05:00:00 8.26 0.00 8.26 04/29/2019 04:00:00 8.26 0.00 8.26 04/29/2019 03:00:00 8.26 0.00 8.26 04/29/2019 02:00:00 8.26 0.00 8.26 04/29/2019 01:00:00 8.26 0.00 8.26 04/29/2019 00:00:00 8.26 0.00 8.26 04/28/2019 23:00:00 8.26 0.00 8.26 04/28/2019 22:00:00 8.26 0.00 8.26 04/28/2019 21:00:00 8.26 0.00 8.26 04/28/2019 20:00:00 8.26 0.00 8.26 04/28/2019 19:00:00 8.26 0.00 8.26 04/28/2019 18:00:00 8.26 0.00 8.26 04/28/2019 17:00:00 8.26 0.00 8.26 04/28/2019 16:00:00 8.26 0.00 8.26 04/28/2019 15:00:00 8.26 0.00 8.26 04/28/2019 14:00:00 8.26 0.00 8.26 04/28/2019 13:00:00 8.26 0.00 8.26 04/28/2019 12:00:00 8.26 0.00 8.26 04/28/2019 11:00:00 8.26 0.00 8.26 04/28/2019 10:00:00 8.26 0.00 8.26 04/28/2019 09:00:00 8.26 0.00 8.26 04/28/2019 08:00:00 8.26 0.00 8.26 04/28/2019 07:00:00 8.26 0.00 8.26 04/28/2019 06:00:00 8.26 0.00 8.26 04/28/2019 05:00:00 8.26 0.00 8.26 04/28/2019 04:00:00 8.26 0.00 8.26 04/28/2019 03:00:00 8.26 0.00 8.26 04/28/2019 02:00:00 8.26 0.00 8.26 04/28/2019 01:00:00 8.26 0.00 8.26 04/28/2019 00:00:00 8.26 0.00 8.26 04/27/2019 23:00:00 8.26 0.00 8.26 04/27/2019 22:00:00 8.26 0.00 8.26 04/27/2019 21:00:00 8.26 0.00 8.26 04/27/2019 20:00:00 8.26 0.00 8.26 04/27/2019 19:00:00 8.26 0.00 8.26 04/27/2019 18:00:00 8.26 0.00 8.26 04/27/2019 17:00:00 8.26 0.00 8.26 04/27/2019 16:00:00 8.26 0.00 8.26 04/27/2019 15:00:00 8.26 0.00 8.26 04/27/2019 14:00:00 8.26 0.00 8.26 04/27/2019 13:00:00 8.26 0.00 8.26 04/27/2019 12:00:00 8.26 0.00 8.26 04/27/2019 11:00:00 8.26 0.00 8.26 04/27/2019 10:00:00 8.26 0.00 8.26 04/27/2019 09:00:00 8.26 0.00 8.26 04/27/2019 08:00:00 8.26 0.00 8.26 04/27/2019 07:00:00 8.26 0.00 8.26 04/27/2019 06:00:00 8.26 0.00 8.26 04/27/2019 05:00:00 69.30 0.00 69.30 04/27/2019 04:00:00 69.60 0.00 69.60 04/27/2019 03:00:00 8.26 0.00 8.26 04/27/2019 02:00:00 70.00 0.00 70.00 04/27/2019 01:00:00 70.20 0.00 70.20 04/27/2019 00:00:00 70.30 62.04 70.30 04/26/2019 23:00:00 70.60 62.34 70.60 04/26/2019 22:00:00 70.70 62.44 70.70 04/26/2019 21:00:00 8.26 0.00 8.26 04/26/2019 20:00:00 8.26 0.00 8.26 04/26/2019 19:00:00 8.26 0.00 8.26 04/26/2019 18:00:00 8.26 0.00 8.26 04/26/2019 17:00:00 8.26 0.00 8.26 04/26/2019 16:00:00 8.26 0.00 8.26 04/26/2019 15:00:00 8.26 0.00 8.26 04/26/2019 14:00:00 8.26 0.00 8.26 04/26/2019 13:00:00 8.26 0.00 8.26 04/26/2019 12:00:00 8.26 0.00 8.26 04/26/2019 11:00:00 8.26 0.00 8.26 04/26/2019 10:00:00 8.26 0.00 8.26 04/26/2019 09:00:00 8.26 0.00 8.26 04/26/2019 08:00:00 8.26 0.00 8.26 04/26/2019 07:00:00 8.26 0.00 8.26 04/26/2019 06:00:00 8.26 0.00 8.26 04/26/2019 05:00:00 8.26 0.00 8.26 04/26/2019 04:00:00 69.20 0.00 69.20 04/26/2019 03:00:00 69.30 0.00 69.30 04/26/2019 02:00:00 69.60 0.00 69.60 04/26/2019 01:00:00 69.80 0.00 69.80 04/26/2019 00:00:00 70.00 0.00 70.00 04/25/2019 23:00:00 70.00 0.00 70.00 04/25/2019 22:00:00 70.00 0.00 70.00 04/25/2019 21:00:00 8.26 0.00 8.26 04/25/2019 20:00:00 8.26 0.00 8.26 04/25/2019 19:00:00 8.26 0.00 8.26 04/25/2019 18:00:00 8.26 0.00 8.26 04/25/2019 17:00:00 8.26 0.00 8.26 04/25/2019 16:00:00 8.26 0.00 8.26 04/25/2019 15:00:00 8.26 0.00 8.26 04/25/2019 14:00:00 8.26 0.00 8.26 04/25/2019 13:00:00 8.26 0.00 8.26 04/25/2019 12:00:00 8.26 0.00 8.26 04/25/2019 11:00:00 8.26 0.00 8.26 04/25/2019 10:00:00 8.26 0.00 8.26 04/25/2019 09:00:00 8.26 0.00 8.26 04/25/2019 08:00:00 8.26 0.00 8.26 04/25/2019 07:00:00 8.26 0.00 8.26 04/25/2019 06:00:00 8.26 0.00 8.26 04/25/2019 05:00:00 8.26 0.00 8.26 04/25/2019 04:00:00 8.26 0.00 8.26 04/25/2019 03:00:00 8.26 0.00 8.26 04/25/2019 02:00:00 8.26 0.00 8.26 04/25/2019 01:00:00 8.26 0.00 8.26 04/25/2019 00:00:00 8.26 0.00 8.26 04/24/2019 23:00:00 68.50 60.24 68.50 04/24/2019 22:00:00 8.26 0.00 8.26 04/24/2019 21:00:00 8.26 0.00 8.26 04/24/2019 20:00:00 8.26 0.00 8.26 04/24/2019 19:00:00 8.26 0.00 8.26 04/24/2019 18:00:00 8.26 0.05 8.26 04/24/2019 17:00:00 8.21 0.09 8.21 04/24/2019 16:00:00 8.12 0.20 8.12 04/24/2019 15:00:00 7.92 0.01 7.92 04/24/2019 14:00:00 7.91 0.05 7.91 04/24/2019 13:00:00 7.86 0.00 7.86 04/24/2019 12:00:00 7.86 0.02 7.86 04/24/2019 11:00:00 7.84 0.02 7.84 04/24/2019 10:00:00 7.82 0.01 7.82 04/24/2019 09:00:00 7.81 0.10 7.81 04/24/2019 08:00:00 7.71 0.31 7.71 04/24/2019 07:00:00 7.40 0.06 7.40 04/24/2019 06:00:00 7.34 0.03 7.34 04/24/2019 05:00:00 7.31 0.00 7.31 04/24/2019 04:00:00 7.31 0.00 7.31 04/24/2019 03:00:00 7.31 0.00 7.31 04/24/2019 02:00:00 7.31 0.00 7.31 04/24/2019 01:00:00 7.31 0.00 7.31 04/24/2019 00:00:00 28.00 0.00 28.00 04/23/2019 23:00:00 28.00 0.00 28.00 04/23/2019 22:00:00 28.00 0.00 28.00 04/23/2019 21:00:00 28.00 0.00 28.00 04/23/2019 20:00:00 28.00 0.00 28.00 04/23/2019 19:00:00 28.00 0.00 28.00 04/23/2019 18:00:00 7.31 0.00 7.31 04/23/2019 17:00:00 7.31 0.00 7.31 04/23/2019 16:00:00 7.31 0.00 7.31 04/23/2019 15:00:00 7.31 0.00 7.31 04/23/2019 14:00:00 7.31 0.00 7.31 04/23/2019 13:00:00 7.31 0.00 7.31 04/23/2019 12:00:00 7.31 0.00 7.31 04/23/2019 11:00:00 7.31 0.00 7.31 04/23/2019 10:00:00 7.31 0.00 7.31 04/23/2019 09:00:00 7.31 0.00 7.31 04/23/2019 08:00:00 7.31 0.00 7.31 04/23/2019 07:00:00 7.31 0.00 7.31 04/23/2019 06:00:00 7.31 0.00 7.31 04/23/2019 05:00:00 7.31 0.00 7.31 04/23/2019 04:00:00 7.31 0.00 7.31 04/23/2019 03:00:00 7.31 0.00 7.31 04/23/2019 02:00:00 7.31 0.00 7.31 04/23/2019 01:00:00 7.31 0.00 7.31 04/23/2019 00:00:00 7.31 0.00 7.31 04/22/2019 23:00:00 7.31 0.00 7.31 04/22/2019 22:00:00 7.31 0.00 7.31 04/22/2019 21:00:00 7.31 0.00 7.31 04/22/2019 20:00:00 7.31 0.00 7.31 04/22/2019 19:00:00 7.31 0.00 7.31 04/22/2019 18:00:00 7.31 0.00 7.31 04/22/2019 17:00:00 7.31 0.00 7.31 04/22/2019 16:00:00 7.31 0.00 7.31 04/22/2019 15:00:00 7.31 0.00 7.31 04/22/2019 14:00:00 7.31 0.00 7.31 04/22/2019 13:00:00 7.31 0.00 7.31 04/22/2019 12:00:00 7.31 0.00 7.31 04/22/2019 11:00:00 7.31 0.00 7.31 04/22/2019 10:00:00 7.31 0.00 7.31 04/22/2019 09:00:00 7.31 0.00 7.31 04/22/2019 08:00:00 7.31 0.00 7.31 04/22/2019 07:00:00 7.31 0.00 7.31 04/22/2019 06:00:00 7.31 0.00 7.31 04/22/2019 05:00:00 7.31 0.00 7.31 04/22/2019 04:00:00 7.31 0.00 7.31 04/22/2019 03:00:00 7.31 0.00 7.31 04/22/2019 02:00:00 7.31 0.00 7.31 04/22/2019 01:00:00 7.31 0.00 7.31 04/22/2019 00:00:00 7.31 0.00 7.31 04/21/2019 23:00:00 7.31 0.00 7.31 04/21/2019 22:00:00 7.31 0.00 7.31 04/21/2019 21:00:00 7.31 0.00 7.31 04/21/2019 20:00:00 7.31 0.00 7.31 04/21/2019 19:00:00 7.31 0.00 7.31 04/21/2019 18:00:00 7.31 0.00 7.31 04/21/2019 17:00:00 7.31 0.00 7.31 04/21/2019 16:00:00 7.31 0.00 7.31 04/21/2019 15:00:00 7.31 0.00 7.31 04/21/2019 14:00:00 7.31 0.00 7.31 04/21/2019 13:00:00 7.31 0.00 7.31 04/21/2019 12:00:00 7.31 0.00 7.31 04/21/2019 11:00:00 7.31 0.00 7.31 04/21/2019 10:00:00 7.31 0.00 7.31 04/21/2019 09:00:00 7.31 0.00 7.31 04/21/2019 08:00:00 7.31 0.00 7.31 04/21/2019 07:00:00 7.31 0.00 7.31 04/21/2019 06:00:00 7.31 0.00 7.31 04/21/2019 05:00:00 7.31 0.00 7.31 04/21/2019 04:00:00 7.31 0.00 7.31 04/21/2019 03:00:00 7.31 0.00 7.31 04/21/2019 02:00:00 7.31 0.00 7.31 04/21/2019 01:00:00 7.31 0.00 7.31 04/21/2019 00:00:00 7.31 0.00 7.31 04/20/2019 23:00:00 7.31 0.00 7.31 04/20/2019 22:00:00 7.31 0.00 7.31 04/20/2019 21:00:00 68.90 61.59 68.90 04/20/2019 20:00:00 7.31 0.00 7.31 04/20/2019 19:00:00 7.31 0.00 7.31 04/20/2019 18:00:00 7.31 0.00 7.31 04/20/2019 17:00:00 7.31 0.00 7.31 04/20/2019 16:00:00 7.31 0.00 7.31 04/20/2019 15:00:00 7.31 0.00 7.31 04/20/2019 14:00:00 7.31 0.00 7.31 04/20/2019 13:00:00 7.31 0.00 7.31 04/20/2019 12:00:00 7.31 0.00 7.31 04/20/2019 11:00:00 7.31 0.00 7.31 04/20/2019 10:00:00 7.31 0.00 7.31 04/20/2019 09:00:00 7.31 0.00 7.31 04/20/2019 08:00:00 66.20 0.00 66.20 04/20/2019 07:00:00 66.50 0.00 66.50 04/20/2019 06:00:00 66.80 0.00 66.80 04/20/2019 05:00:00 67.10 0.00 67.10 04/20/2019 04:00:00 67.40 0.00 67.40 04/20/2019 03:00:00 67.70 60.39 67.70 04/20/2019 02:00:00 68.00 60.69 68.00 04/20/2019 01:00:00 68.30 60.99 68.30 04/20/2019 00:00:00 7.31 0.00 7.31 04/19/2019 23:00:00 68.80 61.49 68.80 04/19/2019 22:00:00 7.31 0.00 7.31 04/19/2019 21:00:00 7.31 0.00 7.31 04/19/2019 20:00:00 7.31 0.00 7.31 04/19/2019 19:00:00 7.31 0.00 7.31 04/19/2019 18:00:00 7.31 0.00 7.31 04/19/2019 17:00:00 7.31 0.00 7.31 04/19/2019 16:00:00 7.31 0.00 7.31 04/19/2019 15:00:00 7.31 0.00 7.31 04/19/2019 14:00:00 7.31 0.00 7.31 04/19/2019 13:00:00 7.31 0.00 7.31 04/19/2019 12:00:00 7.31 0.00 7.31 04/19/2019 11:00:00 7.31 0.00 7.31 04/19/2019 10:00:00 7.31 0.00 7.31 04/19/2019 09:00:00 7.31 0.00 7.31 04/19/2019 08:00:00 7.31 0.00 7.31 04/19/2019 07:00:00 7.31 0.00 7.31 04/19/2019 06:00:00 7.31 0.00 7.31 04/19/2019 05:00:00 7.31 0.00 7.31 04/19/2019 04:00:00 7.31 0.00 7.31 04/19/2019 03:00:00 7.31 0.00 7.31 04/19/2019 02:00:00 7.31 0.00 7.31 04/19/2019 01:00:00 7.31 0.00 7.31 04/19/2019 00:00:00 69.20 61.89 69.20 04/18/2019 23:00:00 69.60 62.29 69.60 04/18/2019 22:00:00 7.31 0.00 7.31 04/18/2019 21:00:00 7.31 0.00 7.31 04/18/2019 20:00:00 7.31 0.00 7.31 04/18/2019 19:00:00 7.31 0.00 7.31 04/18/2019 18:00:00 7.31 0.00 7.31 04/18/2019 17:00:00 7.31 0.00 7.31 04/18/2019 16:00:00 7.31 0.00 7.31 04/18/2019 15:00:00 7.31 0.00 7.31 04/18/2019 14:00:00 7.31 0.00 7.31 04/18/2019 13:00:00 7.31 0.00 7.31 04/18/2019 12:00:00 7.31 0.00 7.31 04/18/2019 11:00:00 7.31 0.00 7.31 04/18/2019 10:00:00 38.00 0.00 38.00 04/18/2019 09:00:00 38.00 0.00 38.00 04/18/2019 08:00:00 39.00 0.00 39.00 04/18/2019 07:00:00 39.00 0.00 39.00 04/18/2019 06:00:00 40.00 0.00 40.00 04/18/2019 05:00:00 41.00 0.00 41.00 04/18/2019 04:00:00 41.00 0.00 41.00 04/18/2019 03:00:00 41.00 5.00 41.00 04/18/2019 02:00:00 45.00 9.00 45.00 04/18/2019 01:00:00 36.00 0.00 36.00 04/18/2019 00:00:00 28.00 0.00 28.00 04/17/2019 23:00:00 28.00 0.00 28.00 04/17/2019 22:00:00 28.00 0.00 28.00 04/17/2019 21:00:00 28.00 0.00 28.00 04/17/2019 20:00:00 6.53 0.00 6.53 04/17/2019 19:00:00 6.53 0.00 6.53 04/17/2019 18:00:00 6.53 0.00 6.53 04/17/2019 17:00:00 6.53 0.00 6.53 04/17/2019 16:00:00 28.00 0.00 28.00 04/17/2019 15:00:00 29.00 0.00 29.00 04/17/2019 14:00:00 29.00 0.00 29.00 04/17/2019 13:00:00 29.00 0.00 29.00 04/17/2019 12:00:00 29.00 0.00 29.00 04/17/2019 11:00:00 29.00 0.00 29.00 04/17/2019 10:00:00 29.00 0.00 29.00 04/17/2019 09:00:00 6.53 0.00 6.53 04/17/2019 08:00:00 29.00 0.00 29.00 04/17/2019 07:00:00 6.53 0.00 6.53 04/17/2019 06:00:00 6.53 0.00 6.53 04/17/2019 05:00:00 6.53 0.00 6.53 04/17/2019 04:00:00 6.53 0.00 6.53 04/17/2019 03:00:00 6.53 0.00 6.53 04/17/2019 02:00:00 6.53 0.00 6.53 04/17/2019 01:00:00 6.53 0.00 6.53 04/17/2019 00:00:00 6.53 0.00 6.53 04/16/2019 23:00:00 6.53 0.00 6.53 04/16/2019 22:00:00 6.53 0.00 6.53 04/16/2019 21:00:00 6.53 0.00 6.53 04/16/2019 20:00:00 6.53 0.00 6.53 04/16/2019 19:00:00 6.53 0.00 6.53 04/16/2019 18:00:00 6.53 0.00 6.53 04/16/2019 17:00:00 6.53 0.00 6.53 04/16/2019 16:00:00 6.53 0.00 6.53 04/16/2019 15:00:00 6.53 0.00 6.53 04/16/2019 14:00:00 6.53 0.00 6.53 04/16/2019 13:00:00 6.53 0.00 6.53 04/16/2019 12:00:00 6.53 0.00 6.53 04/16/2019 11:00:00 6.53 0.00 6.53 04/16/2019 10:00:00 6.53 0.00 6.53 04/16/2019 09:00:00 6.53 0.00 6.53 04/16/2019 08:00:00 6.53 0.00 6.53 04/16/2019 07:00:00 6.53 0.00 6.53 04/16/2019 06:00:00 6.53 0.00 6.53 04/16/2019 05:00:00 6.53 0.00 6.53 04/16/2019 04:00:00 6.53 0.00 6.53 04/16/2019 03:00:00 6.53 0.00 6.53 04/16/2019 02:00:00 6.53 0.00 6.53 04/16/2019 01:00:00 6.53 0.00 6.53 04/16/2019 00:00:00 6.53 0.00 6.53 04/15/2019 23:00:00 6.53 0.00 6.53 04/15/2019 22:00:00 6.53 0.00 6.53 04/15/2019 21:00:00 6.53 0.00 6.53 04/15/2019 20:00:00 6.53 0.00 6.53 04/15/2019 19:00:00 6.53 0.00 6.53 04/15/2019 18:00:00 6.53 0.00 6.53 04/15/2019 17:00:00 6.53 0.00 6.53 04/15/2019 16:00:00 6.53 0.00 6.53 04/15/2019 15:00:00 6.53 0.00 6.53 04/15/2019 14:00:00 6.53 0.00 6.53 04/15/2019 13:00:00 6.53 0.00 6.53 04/15/2019 12:00:00 6.53 0.00 6.53 04/15/2019 11:00:00 6.53 0.00 6.53 04/15/2019 10:00:00 6.53 0.00 6.53 04/15/2019 09:00:00 6.53 0.00 6.53 04/15/2019 08:00:00 6.53 0.00 6.53 04/15/2019 07:00:00 6.53 0.00 6.53 04/15/2019 06:00:00 6.53 0.00 6.53 04/15/2019 05:00:00 6.53 0.00 6.53 04/15/2019 04:00:00 6.53 0.00 6.53 04/15/2019 03:00:00 6.53 0.00 6.53 04/15/2019 02:00:00 6.53 0.00 6.53 04/15/2019 01:00:00 6.53 0.00 6.53 04/15/2019 00:00:00 6.53 0.00 6.53 04/14/2019 23:00:00 66.80 60.27 66.80 04/14/2019 22:00:00 6.53 0.00 6.53 04/14/2019 21:00:00 66.80 0.00 66.80 04/14/2019 20:00:00 6.53 0.00 6.53 04/14/2019 19:00:00 6.53 0.00 6.53 04/14/2019 18:00:00 6.53 0.00 6.53 04/14/2019 17:00:00 6.53 0.00 6.53 04/14/2019 16:00:00 6.53 0.00 6.53 04/14/2019 15:00:00 6.53 0.00 6.53 04/14/2019 14:00:00 6.53 0.00 6.53 04/14/2019 13:00:00 6.53 0.00 6.53 04/14/2019 12:00:00 6.53 0.00 6.53 04/14/2019 11:00:00 6.53 0.00 6.53 04/14/2019 10:00:00 6.53 0.00 6.53 04/14/2019 09:00:00 6.53 0.00 6.53 04/14/2019 08:00:00 6.53 0.00 6.53 04/14/2019 07:00:00 6.53 0.00 6.53 04/14/2019 06:00:00 6.53 0.00 6.53 04/14/2019 05:00:00 6.53 0.00 6.53 04/14/2019 04:00:00 6.53 0.00 6.53 04/14/2019 03:00:00 6.53 0.00 6.53 04/14/2019 02:00:00 6.53 0.00 6.53 04/14/2019 01:00:00 6.53 0.00 6.53 04/14/2019 00:00:00 6.53 0.00 6.53 04/13/2019 23:00:00 6.53 0.00 6.53 04/13/2019 22:00:00 6.53 0.00 6.53 04/13/2019 21:00:00 6.53 0.00 6.53 04/13/2019 20:00:00 6.53 0.00 6.53 04/13/2019 19:00:00 6.53 0.00 6.53 04/13/2019 18:00:00 6.53 0.00 6.53 04/13/2019 17:00:00 6.53 0.00 6.53 04/13/2019 16:00:00 6.53 0.00 6.53 04/13/2019 15:00:00 6.53 0.00 6.53 04/13/2019 14:00:00 6.53 0.00 6.53 04/13/2019 13:00:00 6.53 0.01 6.53 04/13/2019 12:00:00 6.52 0.00 6.52 04/13/2019 11:00:00 6.52 0.45 6.52 04/13/2019 10:00:00 6.07 0.00 6.07 04/13/2019 09:00:00 6.07 0.00 6.07 04/13/2019 08:00:00 6.07 0.02 6.07 04/13/2019 07:00:00 6.05 0.02 6.05 04/13/2019 06:00:00 6.03 0.00 6.03 04/13/2019 05:00:00 6.03 0.00 6.03 04/13/2019 04:00:00 6.03 0.00 6.03 04/13/2019 03:00:00 6.03 0.00 6.03 04/13/2019 02:00:00 6.03 0.00 6.03 04/13/2019 01:00:00 6.03 0.00 6.03 04/13/2019 00:00:00 6.03 0.00 6.03 04/12/2019 23:00:00 6.03 0.00 6.03 04/12/2019 22:00:00 6.03 0.00 6.03 04/12/2019 21:00:00 6.03 0.00 6.03 04/12/2019 20:00:00 6.03 0.00 6.03 04/12/2019 19:00:00 6.03 0.00 6.03 04/12/2019 18:00:00 6.03 0.00 6.03 04/12/2019 17:00:00 6.03 0.00 6.03 04/12/2019 16:00:00 6.03 0.00 6.03 04/12/2019 15:00:00 6.03 0.00 6.03 04/12/2019 14:00:00 6.03 0.00 6.03 04/12/2019 13:00:00 6.03 0.00 6.03 04/12/2019 12:00:00 6.03 0.00 6.03 04/12/2019 11:00:00 6.03 0.00 6.03 04/12/2019 10:00:00 6.03 0.00 6.03 04/12/2019 09:00:00 6.03 0.00 6.03 04/12/2019 08:00:00 6.03 0.00 6.03 04/12/2019 07:00:00 6.03 0.00 6.03 04/12/2019 06:00:00 6.03 0.00 6.03 04/12/2019 05:00:00 6.03 0.00 6.03 04/12/2019 04:00:00 6.03 0.00 6.03 04/12/2019 03:00:00 6.03 0.00 6.03 04/12/2019 02:00:00 6.03 0.00 6.03 04/12/2019 01:00:00 6.03 0.00 6.03 04/12/2019 00:00:00 6.03 0.00 6.03 04/11/2019 23:00:00 68.50 62.47 68.50 04/11/2019 22:00:00 6.03 0.00 6.03 04/11/2019 21:00:00 6.03 0.00 6.03 04/11/2019 20:00:00 6.03 0.00 6.03 04/11/2019 19:00:00 6.03 0.00 6.03 04/11/2019 18:00:00 6.03 0.00 6.03 04/11/2019 17:00:00 6.03 0.00 6.03 04/11/2019 16:00:00 6.03 0.00 6.03 04/11/2019 15:00:00 6.03 0.00 6.03 04/11/2019 14:00:00 6.03 0.00 6.03 04/11/2019 13:00:00 6.03 0.00 6.03 04/11/2019 12:00:00 6.03 0.00 6.03 04/11/2019 11:00:00 6.03 0.00 6.03 04/11/2019 10:00:00 6.03 0.00 6.03 04/11/2019 09:00:00 6.03 0.00 6.03 04/11/2019 08:00:00 6.03 0.00 6.03 04/11/2019 07:00:00 6.03 0.00 6.03 04/11/2019 06:00:00 6.03 0.00 6.03 04/11/2019 05:00:00 6.03 0.00 6.03 04/11/2019 04:00:00 6.03 0.00 6.03 04/11/2019 03:00:00 6.03 0.00 6.03 04/11/2019 02:00:00 6.03 0.00 6.03 04/11/2019 01:00:00 6.03 0.00 6.03 04/11/2019 00:00:00 6.03 0.00 6.03 04/10/2019 23:00:00 6.03 0.00 6.03 04/10/2019 22:00:00 6.03 0.00 6.03 04/10/2019 21:00:00 6.03 0.00 6.03 04/10/2019 20:00:00 6.03 0.00 6.03 04/10/2019 19:00:00 6.03 0.00 6.03 04/10/2019 18:00:00 6.03 0.00 6.03 04/10/2019 17:00:00 6.03 0.00 6.03 04/10/2019 16:00:00 6.03 0.00 6.03 04/10/2019 15:00:00 6.03 0.00 6.03 04/10/2019 14:00:00 6.03 0.00 6.03 04/10/2019 13:00:00 6.03 0.00 6.03 04/10/2019 12:00:00 6.03 0.00 6.03 04/10/2019 11:00:00 6.03 0.00 6.03 04/10/2019 10:00:00 6.03 0.00 6.03 04/10/2019 09:00:00 6.03 0.00 6.03 04/10/2019 08:00:00 67.10 61.07 67.10 04/10/2019 07:00:00 67.50 61.47 67.50 04/10/2019 06:00:00 67.70 61.67 67.70 04/10/2019 05:00:00 6.03 0.00 6.03 04/10/2019 04:00:00 6.03 0.00 6.03 04/10/2019 03:00:00 6.03 0.00 6.03 04/10/2019 02:00:00 6.03 0.00 6.03 04/10/2019 01:00:00 6.03 0.00 6.03 04/10/2019 00:00:00 6.03 0.00 6.03 04/09/2019 23:00:00 68.90 62.87 68.90 04/09/2019 22:00:00 68.90 62.87 68.90 04/09/2019 21:00:00 6.03 0.00 6.03 04/09/2019 20:00:00 68.80 0.00 68.80 04/09/2019 19:00:00 6.03 0.00 6.03 04/09/2019 18:00:00 6.03 0.00 6.03 04/09/2019 17:00:00 6.03 0.00 6.03 04/09/2019 16:00:00 6.03 0.00 6.03 04/09/2019 15:00:00 6.03 0.00 6.03 04/09/2019 14:00:00 6.03 0.00 6.03 04/09/2019 13:00:00 6.03 0.00 6.03 04/09/2019 12:00:00 6.03 0.00 6.03 04/09/2019 11:00:00 6.03 0.00 6.03 04/09/2019 10:00:00 65.80 59.77 65.80 04/09/2019 09:00:00 6.03 0.00 6.03 04/09/2019 08:00:00 6.03 0.00 6.03 04/09/2019 07:00:00 66.30 60.27 66.30 04/09/2019 06:00:00 66.40 60.37 66.40 04/09/2019 05:00:00 6.03 0.00 6.03 04/09/2019 04:00:00 67.00 60.97 67.00 04/09/2019 03:00:00 6.03 0.00 6.03 04/09/2019 02:00:00 67.50 0.00 67.50 04/09/2019 01:00:00 6.03 0.00 6.03 04/09/2019 00:00:00 67.80 0.00 67.80 04/08/2019 23:00:00 67.80 0.00 67.80 04/08/2019 22:00:00 68.20 0.10 68.20 04/08/2019 21:00:00 68.10 0.00 68.10 04/08/2019 20:00:00 6.03 0.00 6.03 04/08/2019 19:00:00 6.03 0.00 6.03 04/08/2019 18:00:00 6.03 0.00 6.03 04/08/2019 17:00:00 6.03 0.00 6.03 04/08/2019 16:00:00 6.03 0.00 6.03 04/08/2019 15:00:00 6.03 0.00 6.03 04/08/2019 14:00:00 6.03 0.00 6.03 04/08/2019 13:00:00 6.03 0.00 6.03 04/08/2019 12:00:00 6.03 0.00 6.03 04/08/2019 11:00:00 6.03 0.00 6.03 04/08/2019 10:00:00 6.03 0.00 6.03 04/08/2019 09:00:00 6.03 0.00 6.03 04/08/2019 08:00:00 6.03 0.00 6.03 04/08/2019 07:00:00 6.03 0.00 6.03 04/08/2019 06:00:00 6.03 0.00 6.03 04/08/2019 05:00:00 6.03 0.00 6.03 04/08/2019 04:00:00 6.03 0.00 6.03 04/08/2019 03:00:00 6.03 0.00 6.03 04/08/2019 02:00:00 6.03 0.00 6.03 04/08/2019 01:00:00 6.03 0.00 6.03 04/08/2019 00:00:00 6.03 0.00 6.03 04/07/2019 23:00:00 6.03 0.00 6.03 04/07/2019 22:00:00 6.03 0.00 6.03 04/07/2019 21:00:00 6.03 0.00 6.03 04/07/2019 20:00:00 6.03 0.00 6.03 04/07/2019 19:00:00 6.03 0.00 6.03 04/07/2019 18:00:00 6.03 0.00 6.03 04/07/2019 17:00:00 6.03 0.00 6.03 04/07/2019 16:00:00 6.03 0.00 6.03 04/07/2019 15:00:00 6.03 0.00 6.03 04/07/2019 14:00:00 6.03 0.00 6.03 04/07/2019 13:00:00 6.03 0.00 6.03 04/07/2019 12:00:00 6.03 0.02 6.03 04/07/2019 11:00:00 6.01 0.23 6.01 04/07/2019 10:00:00 5.78 0.26 5.78 04/07/2019 09:00:00 5.52 0.17 5.52 04/07/2019 08:00:00 5.35 0.25 5.35 04/07/2019 07:00:00 5.10 0.01 5.10 04/07/2019 06:00:00 5.09 0.00 5.09 04/07/2019 05:00:00 5.09 0.00 5.09 04/07/2019 04:00:00 5.09 0.00 5.09 04/07/2019 03:00:00 67.10 62.01 67.10 04/07/2019 02:00:00 5.09 0.00 5.09 04/07/2019 01:00:00 5.09 0.00 5.09 04/07/2019 00:00:00 5.09 0.00 5.09 04/06/2019 23:00:00 5.09 0.07 5.09 04/06/2019 22:00:00 5.02 0.00 5.02 04/06/2019 21:00:00 36.00 14.00 36.00 04/06/2019 20:00:00 22.00 0.00 22.00 04/06/2019 19:00:00 22.00 0.00 22.00 04/06/2019 18:00:00 22.00 0.00 22.00 04/06/2019 17:00:00 3.89 0.00 3.89 04/06/2019 16:00:00 3.89 0.00 3.89 04/06/2019 15:00:00 3.89 0.00 3.89 04/06/2019 14:00:00 3.89 0.04 3.89 04/06/2019 13:00:00 3.85 0.01 3.85 04/06/2019 12:00:00 3.84 0.09 3.84 04/06/2019 11:00:00 3.75 0.00 3.75 04/06/2019 10:00:00 3.75 0.00 3.75 04/06/2019 09:00:00 3.75 0.00 3.75 04/06/2019 08:00:00 3.75 0.00 3.75 04/06/2019 07:00:00 3.75 0.00 3.75 04/06/2019 06:00:00 3.75 0.00 3.75 04/06/2019 05:00:00 3.75 0.00 3.75 04/06/2019 04:00:00 3.75 0.00 3.75 04/06/2019 03:00:00 3.75 0.00 3.75 04/06/2019 02:00:00 3.75 0.00 3.75 04/06/2019 01:00:00 3.75 0.00 3.75 04/06/2019 00:00:00 3.75 0.00 3.75 04/05/2019 23:00:00 66.80 46.80 66.80 04/05/2019 22:00:00 20.00 0.00 20.00 04/05/2019 21:00:00 20.00 0.00 20.00 04/05/2019 20:00:00 20.00 0.00 20.00 04/05/2019 19:00:00 20.00 0.00 20.00 04/05/2019 18:00:00 19.00 0.00 19.00 04/05/2019 17:00:00 20.00 0.00 20.00 04/05/2019 16:00:00 20.00 0.00 20.00 04/05/2019 15:00:00 20.00 0.00 20.00 04/05/2019 14:00:00 20.00 0.00 20.00 04/05/2019 13:00:00 3.75 0.00 3.75 04/05/2019 12:00:00 3.75 0.00 3.75 04/05/2019 11:00:00 3.75 0.00 3.75 04/05/2019 10:00:00 3.75 0.00 3.75 04/05/2019 09:00:00 3.75 0.00 3.75 04/05/2019 08:00:00 3.75 0.00 3.75 04/05/2019 07:00:00 3.75 0.00 3.75 04/05/2019 06:00:00 3.75 0.00 3.75 04/05/2019 05:00:00 3.75 0.00 3.75 04/05/2019 04:00:00 3.75 0.00 3.75 04/05/2019 03:00:00 65.80 0.00 65.80 04/05/2019 02:00:00 65.90 62.15 65.90 04/05/2019 01:00:00 3.75 0.00 3.75 04/05/2019 00:00:00 3.75 0.00 3.75 04/04/2019 23:00:00 60.00 0.00 60.00 04/04/2019 22:00:00 20.00 0.00 20.00 04/04/2019 21:00:00 66.40 62.65 66.40 04/04/2019 20:00:00 3.75 0.00 3.75 04/04/2019 19:00:00 20.00 0.00 20.00 04/04/2019 18:00:00 3.75 0.00 3.75 04/04/2019 17:00:00 3.75 0.00 3.75 04/04/2019 16:00:00 3.75 0.00 3.75 04/04/2019 15:00:00 3.75 0.00 3.75 04/04/2019 14:00:00 3.75 0.00 3.75 04/04/2019 13:00:00 3.75 0.00 3.75 04/04/2019 12:00:00 3.75 0.00 3.75 04/04/2019 11:00:00 3.75 0.00 3.75 04/04/2019 10:00:00 3.75 0.00 3.75 04/04/2019 09:00:00 3.75 0.00 3.75 04/04/2019 08:00:00 62.90 59.15 62.90 04/04/2019 07:00:00 3.75 0.01 3.75 04/04/2019 06:00:00 3.74 0.00 3.74 04/04/2019 05:00:00 3.74 0.00 3.74 04/04/2019 04:00:00 3.74 0.00 3.74 04/04/2019 03:00:00 3.74 0.01 3.74 04/04/2019 02:00:00 3.73 0.00 3.73 04/04/2019 01:00:00 3.73 0.00 3.73 04/04/2019 00:00:00 3.73 0.00 3.73 04/03/2019 23:00:00 3.73 0.00 3.73 04/03/2019 22:00:00 3.73 0.01 3.73 04/03/2019 21:00:00 3.72 0.01 3.72 04/03/2019 20:00:00 3.71 0.01 3.71 04/03/2019 19:00:00 3.70 0.00 3.70 04/03/2019 18:00:00 3.70 0.00 3.70 04/03/2019 17:00:00 3.70 0.00 3.70 04/03/2019 16:00:00 3.70 0.00 3.70 04/03/2019 15:00:00 3.70 0.00 3.70 04/03/2019 14:00:00 3.70 0.00 3.70 04/03/2019 13:00:00 3.70 0.00 3.70 04/03/2019 12:00:00 3.70 0.00 3.70 04/03/2019 11:00:00 3.70 0.00 3.70 04/03/2019 10:00:00 3.70 0.00 3.70 04/03/2019 09:00:00 3.70 0.00 3.70 04/03/2019 08:00:00 3.70 0.00 3.70 04/03/2019 07:00:00 3.70 0.00 3.70 04/03/2019 06:00:00 3.70 0.00 3.70 04/03/2019 05:00:00 3.70 0.00 3.70 04/03/2019 04:00:00 3.70 0.00 3.70 04/03/2019 03:00:00 3.70 0.00 3.70 04/03/2019 02:00:00 3.70 0.00 3.70 04/03/2019 01:00:00 3.70 0.00 3.70 04/03/2019 00:00:00 3.70 0.00 3.70 04/02/2019 23:00:00 3.70 0.00 3.70 04/02/2019 22:00:00 3.70 0.00 3.70 04/02/2019 21:00:00 3.70 0.00 3.70 04/02/2019 20:00:00 3.70 0.00 3.70 04/02/2019 19:00:00 3.70 0.00 3.70 04/02/2019 18:00:00 3.70 0.00 3.70 04/02/2019 17:00:00 3.70 0.00 3.70 04/02/2019 16:00:00 3.70 0.00 3.70 04/02/2019 15:00:00 3.70 0.00 3.70 04/02/2019 14:00:00 3.70 0.00 3.70 04/02/2019 13:00:00 3.70 0.00 3.70 04/02/2019 12:00:00 3.70 0.00 3.70 04/02/2019 11:00:00 3.70 0.00 3.70 04/02/2019 10:00:00 3.70 0.00 3.70 03/31/2019 08:00:00 3.70 0.00 3.70 03/30/2019 08:00:00 3.70 0.00 3.70 03/30/2019 07:00:00 3.70 0.00 3.70 03/30/2019 06:00:00 3.70 0.00 3.70 03/30/2019 05:00:00 3.70 0.00 3.70 03/30/2019 04:00:00 3.70 0.00 3.70 03/30/2019 03:00:00 3.70 0.00 3.70 03/30/2019 02:00:00 3.70 0.00 3.70 03/30/2019 01:00:00 3.70 0.00 3.70 03/30/2019 00:00:00 3.70 0.00 3.70 03/29/2019 23:00:00 3.70 0.00 3.70 03/29/2019 22:00:00 3.70 0.00 3.70 03/29/2019 21:00:00 3.70 0.00 3.70 03/29/2019 20:00:00 3.70 0.00 3.70 03/29/2019 19:00:00 3.70 0.00 3.70 03/29/2019 18:00:00 3.70 0.00 3.70 03/29/2019 17:00:00 3.70 0.00 3.70 03/29/2019 16:00:00 3.70 0.00 3.70 03/29/2019 15:00:00 3.70 0.00 3.70 03/29/2019 14:00:00 3.70 0.00 3.70 03/29/2019 13:00:00 3.70 0.00 3.70 03/29/2019 12:00:00 3.70 0.00 3.70 03/29/2019 11:00:00 3.70 0.00 3.70 03/29/2019 10:00:00 3.70 0.00 3.70 03/29/2019 09:00:00 3.70 0.00 3.70 03/29/2019 08:00:00 3.70 0.00 3.70 03/29/2019 07:00:00 3.70 0.00 3.70 03/29/2019 06:00:00 3.70 0.00 3.70 03/29/2019 05:00:00 3.70 0.00 3.70 03/29/2019 04:00:00 3.70 0.00 3.70 03/29/2019 03:00:00 3.70 0.00 3.70 03/29/2019 02:00:00 3.70 0.00 3.70 03/29/2019 01:00:00 3.70 0.00 3.70 03/29/2019 00:00:00 3.70 0.00 3.70 03/28/2019 23:00:00 3.70 0.00 3.70 03/28/2019 22:00:00 3.70 0.00 3.70 03/28/2019 21:00:00 3.70 0.00 3.70 03/28/2019 20:00:00 3.70 0.00 3.70 03/28/2019 19:00:00 3.70 0.00 3.70 03/28/2019 18:00:00 3.70 0.00 3.70 03/28/2019 17:00:00 3.70 0.00 3.70 03/28/2019 16:00:00 3.70 0.00 3.70 03/28/2019 15:00:00 3.70 0.00 3.70 03/28/2019 14:00:00 3.70 0.00 3.70 03/28/2019 13:00:00 3.70 0.00 3.70 03/28/2019 12:00:00 3.70 0.00 3.70 03/28/2019 11:00:00 3.70 0.00 3.70 03/28/2019 10:00:00 3.70 0.00 3.70 03/28/2019 09:00:00 3.70 0.00 3.70 03/28/2019 08:00:00 3.70 0.00 3.70 03/28/2019 07:00:00 3.70 0.00 3.70 03/28/2019 06:00:00 3.70 0.00 3.70 03/28/2019 05:00:00 3.70 0.00 3.70 03/28/2019 04:00:00 3.70 0.00 3.70 03/28/2019 03:00:00 3.70 0.00 3.70 03/28/2019 02:00:00 3.70 0.00 3.70 03/28/2019 01:00:00 3.70 0.00 3.70 03/28/2019 00:00:00 3.70 0.00 3.70 03/27/2019 23:00:00 3.70 0.00 3.70 03/27/2019 22:00:00 3.70 0.00 3.70 03/27/2019 21:00:00 3.70 0.00 3.70 03/27/2019 20:00:00 3.70 0.00 3.70 03/27/2019 19:00:00 3.70 0.00 3.70 03/27/2019 18:00:00 3.70 0.00 3.70 03/27/2019 17:00:00 3.70 0.00 3.70 03/27/2019 16:00:00 3.70 0.00 3.70 03/27/2019 15:00:00 3.70 0.00 3.70 03/27/2019 14:00:00 3.70 0.00 3.70 03/27/2019 13:00:00 3.70 0.00 3.70 03/27/2019 12:00:00 3.70 0.00 3.70 03/27/2019 11:00:00 3.70 0.00 3.70 03/27/2019 10:00:00 3.70 0.00 3.70 03/27/2019 09:00:00 62.70 0.00 62.70 03/27/2019 08:00:00 63.00 0.00 63.00 03/27/2019 07:00:00 63.20 0.00 63.20 03/27/2019 06:00:00 63.50 0.00 63.50 03/27/2019 05:00:00 63.80 0.00 63.80 03/27/2019 04:00:00 3.70 0.00 3.70 03/27/2019 03:00:00 64.30 60.60 64.30 03/27/2019 02:00:00 64.60 60.90 64.60 03/27/2019 01:00:00 64.80 61.10 64.80 03/27/2019 00:00:00 3.70 0.00 3.70 03/26/2019 23:00:00 3.70 0.00 3.70 03/26/2019 22:00:00 65.40 61.70 65.40 03/26/2019 21:00:00 65.40 0.00 65.40 03/26/2019 20:00:00 3.70 0.00 3.70 03/26/2019 19:00:00 3.70 0.00 3.70 03/26/2019 18:00:00 3.70 0.00 3.70 03/26/2019 17:00:00 3.70 0.00 3.70 03/26/2019 16:00:00 3.70 0.00 3.70 03/26/2019 15:00:00 3.70 0.00 3.70 03/26/2019 14:00:00 3.70 0.00 3.70 03/26/2019 13:00:00 3.70 0.00 3.70 03/26/2019 12:00:00 3.70 0.00 3.70 03/26/2019 11:00:00 3.70 0.00 3.70 03/26/2019 10:00:00 3.70 0.00 3.70 03/26/2019 09:00:00 3.70 0.00 3.70 03/26/2019 08:00:00 3.70 0.00 3.70 03/26/2019 07:00:00 3.70 0.00 3.70 03/26/2019 06:00:00 3.70 0.00 3.70 03/26/2019 05:00:00 65.00 61.30 65.00 03/26/2019 04:00:00 65.20 61.50 65.20 03/26/2019 03:00:00 3.70 0.00 3.70 03/26/2019 02:00:00 3.70 0.00 3.70 03/26/2019 01:00:00 3.70 0.00 3.70 03/26/2019 00:00:00 3.70 0.00 3.70 03/25/2019 23:00:00 3.70 0.00 3.70 03/25/2019 22:00:00 3.70 0.00 3.70 03/25/2019 21:00:00 3.70 0.00 3.70 03/25/2019 20:00:00 3.70 0.00 3.70 03/25/2019 19:00:00 3.70 0.00 3.70 03/25/2019 18:00:00 3.70 0.00 3.70 03/25/2019 17:00:00 3.70 0.00 3.70 03/25/2019 16:00:00 3.70 0.00 3.70 03/25/2019 15:00:00 3.70 0.00 3.70 03/25/2019 14:00:00 3.70 0.00 3.70 03/25/2019 13:00:00 3.70 0.00 3.70 03/25/2019 12:00:00 3.70 0.00 3.70 03/25/2019 11:00:00 3.70 0.00 3.70 03/25/2019 10:00:00 3.70 0.00 3.70 03/25/2019 09:00:00 64.80 61.10 64.80 03/25/2019 08:00:00 3.70 0.00 3.70 03/25/2019 07:00:00 3.70 0.00 3.70 03/25/2019 06:00:00 3.70 0.00 3.70 03/25/2019 05:00:00 3.70 0.00 3.70 03/25/2019 04:00:00 3.70 0.00 3.70 03/25/2019 03:00:00 3.70 0.00 3.70 03/25/2019 02:00:00 3.70 0.00 3.70 03/25/2019 01:00:00 3.70 0.00 3.70 03/25/2019 00:00:00 3.70 0.00 3.70 03/24/2019 23:00:00 3.70 0.00 3.70 03/24/2019 22:00:00 3.70 0.00 3.70 03/24/2019 21:00:00 3.70 0.00 3.70 03/24/2019 20:00:00 3.70 0.00 3.70 03/24/2019 19:00:00 3.70 0.00 3.70 03/24/2019 18:00:00 3.70 0.00 3.70 03/24/2019 17:00:00 3.70 0.00 3.70 03/24/2019 16:00:00 3.70 0.00 3.70 03/24/2019 15:00:00 3.70 0.00 3.70 03/24/2019 14:00:00 3.70 0.00 3.70 03/24/2019 13:00:00 3.70 0.00 3.70 03/24/2019 12:00:00 3.70 0.00 3.70 03/24/2019 11:00:00 3.70 0.00 3.70 03/24/2019 10:00:00 3.70 0.00 3.70 03/24/2019 09:00:00 3.70 0.00 3.70 03/24/2019 08:00:00 3.70 0.00 3.70 03/24/2019 07:00:00 3.70 0.00 3.70 03/24/2019 06:00:00 3.70 0.00 3.70 03/24/2019 05:00:00 3.70 0.00 3.70 03/24/2019 04:00:00 3.70 0.00 3.70 03/24/2019 03:00:00 3.70 0.00 3.70 03/24/2019 02:00:00 3.70 0.00 3.70 03/24/2019 01:00:00 3.70 0.00 3.70 03/24/2019 00:00:00 3.70 0.00 3.70 03/23/2019 23:00:00 3.70 0.00 3.70 03/23/2019 22:00:00 3.70 0.00 3.70 03/23/2019 21:00:00 3.70 0.01 3.70 03/23/2019 20:00:00 3.69 0.00 3.69 03/23/2019 19:00:00 3.69 0.00 3.69 03/23/2019 18:00:00 3.69 0.00 3.69 03/23/2019 17:00:00 3.69 0.00 3.69 03/23/2019 16:00:00 3.69 0.00 3.69 03/23/2019 15:00:00 3.69 0.00 3.69 03/23/2019 14:00:00 3.69 0.00 3.69 03/23/2019 13:00:00 3.69 0.00 3.69 03/23/2019 12:00:00 3.69 0.00 3.69 03/23/2019 11:00:00 3.69 0.00 3.69 03/23/2019 10:00:00 3.69 0.00 3.69 03/23/2019 09:00:00 3.69 0.00 3.69 03/23/2019 08:00:00 61.70 58.01 61.70 03/23/2019 07:00:00 61.90 58.21 61.90 03/23/2019 06:00:00 3.69 0.00 3.69 03/23/2019 05:00:00 3.69 0.00 3.69 03/23/2019 04:00:00 3.69 0.00 3.69 03/23/2019 03:00:00 3.69 0.00 3.69 03/23/2019 02:00:00 3.69 0.00 3.69 03/23/2019 01:00:00 3.69 0.00 3.69 03/23/2019 00:00:00 3.69 0.00 3.69 03/22/2019 23:00:00 3.69 0.00 3.69 03/22/2019 22:00:00 3.69 0.00 3.69 03/22/2019 21:00:00 3.69 0.00 3.69 03/22/2019 20:00:00 3.69 0.00 3.69 03/22/2019 19:00:00 3.69 0.00 3.69 03/22/2019 18:00:00 3.69 0.00 3.69 03/22/2019 17:00:00 3.69 0.00 3.69 03/22/2019 16:00:00 3.69 0.00 3.69 03/22/2019 15:00:00 3.69 0.00 3.69 03/22/2019 14:00:00 3.69 0.00 3.69 03/22/2019 13:00:00 3.69 0.00 3.69 03/22/2019 12:00:00 3.69 0.00 3.69 03/22/2019 11:00:00 3.69 0.00 3.69 03/22/2019 10:00:00 3.69 0.00 3.69 03/22/2019 09:00:00 60.20 0.00 60.20 03/22/2019 08:00:00 60.30 0.00 60.30 03/22/2019 07:00:00 60.50 0.00 60.50 03/22/2019 06:00:00 60.80 0.00 60.80 03/22/2019 05:00:00 60.90 0.00 60.90 03/22/2019 04:00:00 61.20 0.00 61.20 03/22/2019 03:00:00 61.40 0.00 61.40 03/22/2019 02:00:00 61.60 0.00 61.60 03/22/2019 01:00:00 61.80 58.11 61.80 03/22/2019 00:00:00 62.00 58.31 62.00 03/21/2019 23:00:00 62.10 58.41 62.10 03/21/2019 22:00:00 3.69 0.00 3.69 03/21/2019 21:00:00 62.30 58.61 62.30 03/21/2019 20:00:00 3.69 0.00 3.69 03/21/2019 19:00:00 3.69 0.00 3.69 03/21/2019 18:00:00 3.69 0.00 3.69 03/21/2019 17:00:00 3.69 0.00 3.69 03/21/2019 16:00:00 3.69 0.00 3.69 03/21/2019 15:00:00 3.69 0.00 3.69 03/21/2019 14:00:00 3.69 0.00 3.69 03/21/2019 13:00:00 3.69 0.00 3.69 03/21/2019 12:00:00 3.69 0.00 3.69 03/21/2019 11:00:00 3.69 0.00 3.69 03/21/2019 10:00:00 3.69 0.00 3.69 03/21/2019 09:00:00 59.80 56.11 59.80 03/21/2019 08:00:00 3.69 0.00 3.69 03/21/2019 07:00:00 3.69 0.00 3.69 03/21/2019 06:00:00 3.69 0.00 3.69 03/21/2019 05:00:00 3.69 0.00 3.69 03/21/2019 04:00:00 60.70 57.01 60.70 03/21/2019 03:00:00 3.69 0.00 3.69 03/21/2019 02:00:00 3.69 0.00 3.69 03/21/2019 01:00:00 60.90 57.21 60.90 03/21/2019 00:00:00 3.69 0.00 3.69 03/20/2019 23:00:00 61.10 57.41 61.10 03/20/2019 22:00:00 3.69 0.00 3.69 03/20/2019 21:00:00 3.69 0.00 3.69 03/20/2019 20:00:00 3.69 0.00 3.69 03/20/2019 19:00:00 3.69 0.00 3.69 03/20/2019 18:00:00 3.69 0.00 3.69 03/20/2019 17:00:00 3.69 0.00 3.69 03/20/2019 16:00:00 3.69 0.00 3.69 03/20/2019 15:00:00 3.69 0.00 3.69 03/20/2019 14:00:00 3.69 0.00 3.69 03/20/2019 13:00:00 3.69 0.00 3.69 03/20/2019 12:00:00 3.69 0.00 3.69 03/20/2019 11:00:00 3.69 0.00 3.69 03/20/2019 10:00:00 3.69 0.00 3.69 03/20/2019 09:00:00 3.69 0.00 3.69 03/20/2019 08:00:00 58.80 0.00 58.80 03/20/2019 07:00:00 58.80 0.00 58.80 03/20/2019 06:00:00 58.90 55.21 58.90 03/20/2019 05:00:00 3.69 0.00 3.69 03/20/2019 04:00:00 59.10 55.41 59.10 03/20/2019 03:00:00 59.10 0.00 59.10 03/20/2019 02:00:00 3.69 0.00 3.69 03/20/2019 01:00:00 59.40 0.00 59.40 03/20/2019 00:00:00 59.40 0.00 59.40 03/19/2019 23:00:00 59.50 0.10 59.50 03/19/2019 22:00:00 59.50 0.10 59.50 03/19/2019 21:00:00 59.40 0.00 59.40 03/19/2019 20:00:00 3.69 0.00 3.69 03/19/2019 19:00:00 3.69 0.00 3.69 03/19/2019 18:00:00 3.69 0.00 3.69 03/19/2019 17:00:00 3.69 0.00 3.69 03/19/2019 16:00:00 3.69 0.00 3.69 03/19/2019 15:00:00 3.69 0.00 3.69 03/19/2019 14:00:00 3.69 0.00 3.69 03/19/2019 13:00:00 3.69 0.00 3.69 03/19/2019 12:00:00 3.69 0.00 3.69 03/19/2019 11:00:00 3.69 0.00 3.69 03/19/2019 10:00:00 57.70 0.00 57.70 03/19/2019 09:00:00 57.70 0.00 57.70 03/19/2019 08:00:00 57.90 0.00 57.90 03/19/2019 07:00:00 58.00 0.00 58.00 03/19/2019 06:00:00 3.69 0.00 3.69 03/19/2019 05:00:00 58.40 0.00 58.40 03/19/2019 04:00:00 58.50 0.00 58.50 03/19/2019 03:00:00 58.80 0.00 58.80 03/19/2019 02:00:00 59.00 0.00 59.00 03/19/2019 01:00:00 3.69 0.00 3.69 03/19/2019 00:00:00 59.40 0.00 59.40 03/18/2019 23:00:00 59.40 0.00 59.40 03/18/2019 22:00:00 59.60 55.91 59.60 03/18/2019 21:00:00 3.69 0.00 3.69 03/18/2019 20:00:00 3.69 0.00 3.69 03/18/2019 19:00:00 3.69 0.00 3.69 03/18/2019 18:00:00 3.69 0.00 3.69 03/18/2019 17:00:00 3.69 0.00 3.69 03/18/2019 16:00:00 3.69 0.00 3.69 03/18/2019 15:00:00 3.69 0.00 3.69 03/18/2019 14:00:00 3.69 0.00 3.69 03/18/2019 13:00:00 3.69 0.00 3.69 03/18/2019 12:00:00 3.69 0.00 3.69 03/18/2019 11:00:00 3.69 0.00 3.69 03/18/2019 10:00:00 3.69 0.00 3.69 03/18/2019 09:00:00 3.69 0.00 3.69 03/18/2019 08:00:00 3.69 0.00 3.69 03/18/2019 07:00:00 58.00 0.00 58.00 03/18/2019 06:00:00 58.30 0.00 58.30 03/18/2019 05:00:00 3.69 0.00 3.69 03/18/2019 04:00:00 58.50 0.00 58.50 03/18/2019 03:00:00 58.80 0.00 58.80 03/18/2019 02:00:00 59.00 0.00 59.00 03/18/2019 01:00:00 59.20 0.00 59.20 03/18/2019 00:00:00 59.40 0.00 59.40 03/17/2019 23:00:00 59.50 0.00 59.50 03/17/2019 22:00:00 59.60 0.00 59.60 03/17/2019 21:00:00 3.69 0.00 3.69 03/17/2019 20:00:00 59.60 0.00 59.60 03/17/2019 19:00:00 3.69 0.00 3.69 03/17/2019 18:00:00 3.69 0.00 3.69 03/17/2019 17:00:00 3.69 0.00 3.69 03/17/2019 16:00:00 3.69 0.00 3.69 03/17/2019 15:00:00 3.69 0.00 3.69 03/17/2019 14:00:00 3.69 0.00 3.69 03/17/2019 13:00:00 3.69 0.00 3.69 03/17/2019 12:00:00 3.69 0.00 3.69 03/17/2019 11:00:00 3.69 0.00 3.69 03/17/2019 10:00:00 3.69 0.00 3.69 03/17/2019 09:00:00 3.69 0.00 3.69 03/17/2019 08:00:00 3.69 0.00 3.69 03/17/2019 07:00:00 3.69 0.00 3.69 03/17/2019 06:00:00 3.69 0.00 3.69 03/17/2019 05:00:00 59.10 55.41 59.10 03/17/2019 04:00:00 3.69 0.00 3.69 03/17/2019 03:00:00 59.40 55.71 59.40 03/17/2019 02:00:00 59.40 0.00 59.40 03/17/2019 01:00:00 3.69 0.00 3.69 03/17/2019 00:00:00 3.69 0.00 3.69 03/16/2019 23:00:00 3.69 0.00 3.69 03/16/2019 22:00:00 59.60 0.00 59.60 03/16/2019 21:00:00 59.60 0.00 59.60 03/16/2019 20:00:00 59.60 0.00 59.60 03/16/2019 19:00:00 3.69 0.00 3.69 03/16/2019 18:00:00 3.69 0.00 3.69 03/16/2019 17:00:00 3.69 0.00 3.69 03/16/2019 16:00:00 3.69 0.00 3.69 03/16/2019 15:00:00 3.69 0.00 3.69 03/16/2019 14:00:00 3.69 0.00 3.69 03/16/2019 13:00:00 3.69 0.00 3.69 03/16/2019 12:00:00 3.69 0.00 3.69 03/16/2019 11:00:00 3.69 0.00 3.69 03/16/2019 10:00:00 3.69 0.00 3.69 03/16/2019 09:00:00 3.69 0.00 3.69 03/16/2019 08:00:00 3.69 0.00 3.69 03/16/2019 07:00:00 3.69 0.00 3.69 03/16/2019 06:00:00 3.69 0.00 3.69 03/16/2019 05:00:00 3.69 0.00 3.69 03/16/2019 04:00:00 3.69 0.00 3.69 03/16/2019 03:00:00 3.69 0.00 3.69 03/16/2019 02:00:00 3.69 0.00 3.69 03/16/2019 01:00:00 3.69 0.00 3.69 03/16/2019 00:00:00 3.69 0.00 3.69 03/15/2019 23:00:00 3.69 0.00 3.69 03/15/2019 22:00:00 3.69 0.00 3.69 03/15/2019 21:00:00 3.69 0.00 3.69 03/15/2019 20:00:00 3.69 0.00 3.69 03/15/2019 19:00:00 3.69 0.00 3.69 03/15/2019 18:00:00 3.69 0.00 3.69 03/15/2019 17:00:00 3.69 0.00 3.69 03/15/2019 16:00:00 3.69 0.00 3.69 03/15/2019 15:00:00 3.69 0.00 3.69 03/15/2019 14:00:00 3.69 0.00 3.69 03/15/2019 13:00:00 3.69 0.00 3.69 03/15/2019 12:00:00 3.69 0.00 3.69 03/15/2019 11:00:00 3.69 0.00 3.69 03/15/2019 10:00:00 3.69 0.00 3.69 03/15/2019 09:00:00 3.69 0.00 3.69 03/15/2019 08:00:00 3.69 0.00 3.69 03/15/2019 07:00:00 3.69 0.00 3.69 03/15/2019 06:00:00 3.69 0.00 3.69 03/15/2019 05:00:00 3.69 0.00 3.69 03/15/2019 04:00:00 3.69 0.00 3.69 03/15/2019 03:00:00 3.69 0.00 3.69 03/15/2019 02:00:00 3.69 0.00 3.69 03/15/2019 01:00:00 3.69 0.00 3.69 03/15/2019 00:00:00 3.69 0.00 3.69 03/14/2019 23:00:00 3.69 0.00 3.69 03/14/2019 22:00:00 3.69 0.00 3.69 03/14/2019 21:00:00 3.69 0.00 3.69 03/14/2019 20:00:00 3.69 0.00 3.69 03/14/2019 19:00:00 3.69 0.00 3.69 03/14/2019 18:00:00 3.69 0.00 3.69 03/14/2019 17:00:00 3.69 0.00 3.69 03/14/2019 16:00:00 3.69 0.00 3.69 03/14/2019 15:00:00 3.69 0.00 3.69 03/14/2019 14:00:00 3.69 0.00 3.69 03/14/2019 13:00:00 3.69 0.00 3.69 03/14/2019 12:00:00 3.69 0.00 3.69 03/14/2019 11:00:00 3.69 0.00 3.69 03/14/2019 10:00:00 3.69 0.00 3.69 03/14/2019 09:00:00 3.69 0.00 3.69 03/14/2019 08:00:00 3.69 0.00 3.69 03/14/2019 07:00:00 3.69 0.00 3.69 03/14/2019 06:00:00 3.69 0.00 3.69 03/14/2019 05:00:00 3.69 0.00 3.69 03/14/2019 04:00:00 3.69 0.00 3.69 03/14/2019 03:00:00 3.69 0.00 3.69 03/14/2019 02:00:00 3.69 0.00 3.69 03/14/2019 01:00:00 3.69 0.00 3.69 03/14/2019 00:00:00 3.69 0.00 3.69 03/13/2019 23:00:00 3.69 0.00 3.69 03/13/2019 22:00:00 3.69 0.00 3.69 03/13/2019 21:00:00 3.69 0.00 3.69 03/13/2019 20:00:00 3.69 0.00 3.69 03/13/2019 19:00:00 3.69 0.00 3.69 03/13/2019 18:00:00 3.69 0.00 3.69 03/13/2019 17:00:00 3.69 0.00 3.69 03/13/2019 16:00:00 3.69 0.00 3.69 03/13/2019 15:00:00 3.69 0.00 3.69 03/13/2019 14:00:00 3.69 0.00 3.69 03/13/2019 13:00:00 3.69 0.00 3.69 03/13/2019 12:00:00 3.69 0.00 3.69 03/13/2019 11:00:00 3.69 0.00 3.69 03/13/2019 10:00:00 3.69 0.00 3.69 03/13/2019 09:00:00 3.69 0.04 3.69 03/13/2019 08:00:00 3.65 0.08 3.65 03/13/2019 07:00:00 3.57 0.00 3.57 03/13/2019 06:00:00 3.57 0.00 3.57 03/13/2019 05:00:00 3.57 0.00 3.57 03/13/2019 04:00:00 3.57 0.00 3.57 03/13/2019 03:00:00 3.57 0.00 3.57 03/13/2019 02:00:00 3.57 0.00 3.57 03/13/2019 01:00:00 3.57 0.01 3.57 03/13/2019 00:00:00 3.56 0.01 3.56 03/12/2019 23:00:00 3.55 0.00 3.55 03/12/2019 22:00:00 3.55 0.00 3.55 03/12/2019 21:00:00 3.55 0.00 3.55 03/12/2019 20:00:00 3.55 0.00 3.55 03/12/2019 19:00:00 3.55 0.00 3.55 03/12/2019 18:00:00 3.55 0.00 3.55 03/12/2019 17:00:00 3.55 0.00 3.55 03/12/2019 16:00:00 3.55 0.00 3.55 03/12/2019 15:00:00 3.55 0.00 3.55 03/12/2019 14:00:00 3.55 0.00 3.55 03/12/2019 13:00:00 3.55 0.00 3.55 03/12/2019 12:00:00 3.55 0.00 3.55 03/12/2019 11:00:00 3.55 0.00 3.55 03/12/2019 10:00:00 3.55 0.00 3.55 03/12/2019 09:00:00 3.55 0.00 3.55 03/12/2019 08:00:00 3.55 0.00 3.55 03/12/2019 07:00:00 3.55 0.01 3.55 03/12/2019 06:00:00 3.54 0.00 3.54 03/12/2019 05:00:00 3.54 0.00 3.54 03/12/2019 04:00:00 3.54 0.00 3.54 03/12/2019 03:00:00 3.54 0.00 3.54 03/12/2019 02:00:00 3.54 0.00 3.54 03/12/2019 01:00:00 3.54 0.00 3.54 03/12/2019 00:00:00 3.54 0.00 3.54 03/11/2019 23:00:00 3.54 0.00 3.54 03/11/2019 22:00:00 3.54 0.00 3.54 03/11/2019 21:00:00 3.54 0.00 3.54 03/11/2019 20:00:00 3.54 0.00 3.54 03/11/2019 19:00:00 3.54 0.00 3.54 03/11/2019 18:00:00 3.54 0.00 3.54 03/11/2019 17:00:00 3.54 0.00 3.54 03/11/2019 16:00:00 3.54 0.00 3.54 03/11/2019 15:00:00 3.54 0.00 3.54 03/11/2019 14:00:00 3.54 0.00 3.54 03/11/2019 13:00:00 3.54 0.00 3.54 03/11/2019 12:00:00 3.54 0.00 3.54 03/11/2019 11:00:00 3.54 0.00 3.54 03/11/2019 10:00:00 3.54 0.00 3.54 03/11/2019 09:00:00 3.54 0.00 3.54 03/11/2019 08:00:00 3.54 0.00 3.54 03/11/2019 07:00:00 3.54 0.00 3.54 03/11/2019 06:00:00 3.54 0.00 3.54 03/11/2019 05:00:00 3.54 0.00 3.54 03/11/2019 04:00:00 3.54 0.00 3.54 03/11/2019 03:00:00 3.54 0.00 3.54 03/11/2019 02:00:00 3.54 0.00 3.54 03/11/2019 01:00:00 3.54 0.00 3.54 03/11/2019 00:00:00 3.54 0.00 3.54 03/10/2019 23:00:00 3.54 0.00 3.54 03/10/2019 22:00:00 3.54 0.00 3.54 03/10/2019 21:00:00 26.00 22.46 26.00 03/10/2019 20:00:00 3.54 0.00 3.54 03/10/2019 19:00:00 26.00 0.00 26.00 03/10/2019 18:00:00 26.00 0.00 26.00 03/10/2019 17:00:00 3.54 0.00 3.54 03/10/2019 16:00:00 3.54 0.00 3.54 03/10/2019 15:00:00 26.00 0.00 26.00 03/10/2019 14:00:00 3.54 0.00 3.54 03/10/2019 13:00:00 3.54 0.00 3.54 03/10/2019 12:00:00 3.54 0.00 3.54 03/10/2019 11:00:00 3.54 0.00 3.54 03/10/2019 10:00:00 3.54 0.00 3.54 03/10/2019 09:00:00 3.54 0.00 3.54 03/10/2019 08:00:00 3.54 0.00 3.54 03/10/2019 07:00:00 3.54 0.00 3.54 03/10/2019 06:00:00 3.54 0.00 3.54 03/10/2019 05:00:00 3.54 0.00 3.54 03/10/2019 04:00:00 3.54 0.00 3.54 03/10/2019 03:00:00 61.50 57.96 61.50 03/10/2019 01:00:00 3.54 0.00 3.54 03/10/2019 00:00:00 62.00 58.46 62.00 03/09/2019 23:00:00 3.54 0.00 3.54 03/09/2019 22:00:00 3.54 0.00 3.54 03/09/2019 21:00:00 3.54 0.00 3.54 03/09/2019 20:00:00 3.54 0.00 3.54 03/09/2019 19:00:00 3.54 0.00 3.54 03/09/2019 18:00:00 3.54 0.00 3.54 03/09/2019 17:00:00 3.54 0.00 3.54 03/09/2019 16:00:00 3.54 0.00 3.54 03/09/2019 15:00:00 3.54 0.00 3.54 03/09/2019 14:00:00 3.54 0.00 3.54 03/09/2019 13:00:00 3.54 0.00 3.54 03/09/2019 12:00:00 3.54 0.00 3.54 03/09/2019 11:00:00 3.54 0.00 3.54 03/09/2019 10:00:00 3.54 0.00 3.54 03/09/2019 09:00:00 3.54 0.00 3.54 03/09/2019 08:00:00 3.54 0.00 3.54 03/09/2019 07:00:00 3.54 0.00 3.54 03/09/2019 06:00:00 3.54 0.00 3.54 03/09/2019 05:00:00 3.54 0.01 3.54 03/09/2019 04:00:00 3.53 0.01 3.53 03/09/2019 03:00:00 3.52 0.03 3.52 03/09/2019 02:00:00 3.49 0.01 3.49 03/09/2019 01:00:00 3.48 0.00 3.48 03/09/2019 00:00:00 3.48 0.00 3.48 03/08/2019 23:00:00 27.00 23.52 27.00 03/08/2019 22:00:00 3.48 0.00 3.48 03/08/2019 21:00:00 3.48 0.00 3.48 03/08/2019 20:00:00 3.48 0.00 3.48 03/08/2019 19:00:00 3.48 0.00 3.48 03/08/2019 18:00:00 3.48 0.00 3.48 03/08/2019 17:00:00 3.48 0.00 3.48 03/08/2019 16:00:00 3.48 0.00 3.48 03/08/2019 15:00:00 3.48 0.00 3.48 03/08/2019 14:00:00 3.48 0.00 3.48 03/08/2019 13:00:00 3.48 0.00 3.48 03/08/2019 12:00:00 3.48 0.00 3.48 03/08/2019 11:00:00 3.48 0.00 3.48 03/08/2019 10:00:00 3.48 0.00 3.48 03/08/2019 09:00:00 3.48 0.00 3.48 03/08/2019 08:00:00 3.48 0.00 3.48 03/08/2019 07:00:00 3.48 0.00 3.48 03/08/2019 06:00:00 3.48 0.00 3.48 03/08/2019 05:00:00 3.48 0.00 3.48 03/08/2019 04:00:00 3.48 0.00 3.48 03/08/2019 03:00:00 3.48 0.00 3.48 03/08/2019 02:00:00 3.48 0.00 3.48 03/08/2019 01:00:00 3.48 0.00 3.48 03/08/2019 00:00:00 3.48 0.00 3.48 03/07/2019 23:00:00 3.48 0.00 3.48 03/07/2019 22:00:00 3.48 0.00 3.48 03/07/2019 21:00:00 3.48 0.00 3.48 03/07/2019 20:00:00 3.48 0.00 3.48 03/07/2019 19:00:00 3.48 0.00 3.48 03/07/2019 18:00:00 3.48 0.00 3.48 03/07/2019 17:00:00 3.48 0.00 3.48 03/07/2019 16:00:00 3.48 0.00 3.48 03/07/2019 15:00:00 3.48 0.00 3.48 03/07/2019 14:00:00 3.48 0.00 3.48 03/07/2019 13:00:00 3.48 0.00 3.48 03/07/2019 12:00:00 3.48 0.00 3.48 03/07/2019 11:00:00 3.48 0.00 3.48 03/07/2019 10:00:00 3.48 0.00 3.48 03/07/2019 09:00:00 3.48 0.00 3.48 03/07/2019 08:00:00 3.48 0.00 3.48 03/07/2019 07:00:00 3.48 0.00 3.48 03/07/2019 06:00:00 3.48 0.00 3.48 03/07/2019 05:00:00 3.48 0.00 3.48 03/07/2019 04:00:00 3.48 0.00 3.48 03/07/2019 03:00:00 3.48 0.00 3.48 03/07/2019 02:00:00 3.48 0.00 3.48 03/07/2019 01:00:00 3.48 0.00 3.48 03/07/2019 00:00:00 3.48 0.00 3.48 03/06/2019 23:00:00 3.48 0.00 3.48 03/06/2019 22:00:00 3.48 0.00 3.48 03/06/2019 21:00:00 3.48 0.00 3.48 03/06/2019 20:00:00 3.48 0.00 3.48 03/06/2019 19:00:00 3.48 0.00 3.48 03/06/2019 18:00:00 3.48 0.00 3.48 03/06/2019 17:00:00 3.48 0.00 3.48 03/06/2019 16:00:00 3.48 0.00 3.48 03/06/2019 15:00:00 3.48 0.00 3.48 03/06/2019 14:00:00 3.48 0.00 3.48 03/06/2019 13:00:00 3.48 0.00 3.48 03/06/2019 12:00:00 3.48 0.00 3.48 03/06/2019 11:00:00 3.48 0.00 3.48 03/06/2019 10:00:00 3.48 0.00 3.48 03/06/2019 09:00:00 3.48 0.00 3.48 03/06/2019 08:00:00 3.48 0.00 3.48 03/06/2019 07:00:00 3.48 0.00 3.48 03/06/2019 06:00:00 3.48 0.00 3.48 03/06/2019 05:00:00 51.50 48.02 51.50 03/06/2019 04:00:00 3.48 0.00 3.48 03/06/2019 03:00:00 3.48 0.00 3.48 03/06/2019 02:00:00 3.48 0.00 3.48 03/06/2019 01:00:00 3.48 0.00 3.48 03/06/2019 00:00:00 52.20 0.00 52.20 03/05/2019 23:00:00 52.40 0.00 52.40 03/05/2019 22:00:00 52.40 0.00 52.40 03/05/2019 21:00:00 52.60 49.12 52.60 03/05/2019 20:00:00 52.70 49.22 52.70 03/05/2019 19:00:00 3.48 0.00 3.48 03/05/2019 18:00:00 3.48 0.00 3.48 03/05/2019 17:00:00 3.48 0.00 3.48 03/05/2019 16:00:00 3.48 0.00 3.48 03/05/2019 15:00:00 3.48 0.00 3.48 03/05/2019 14:00:00 3.48 0.00 3.48 03/05/2019 13:00:00 3.48 0.00 3.48 03/05/2019 12:00:00 3.48 0.00 3.48 03/05/2019 11:00:00 3.48 0.00 3.48 03/05/2019 10:00:00 3.48 0.00 3.48 03/05/2019 09:00:00 3.48 0.00 3.48 03/05/2019 08:00:00 3.48 0.00 3.48 03/05/2019 07:00:00 3.48 0.00 3.48 03/05/2019 06:00:00 3.48 0.00 3.48 03/05/2019 05:00:00 3.48 0.00 3.48 03/05/2019 04:00:00 3.48 0.00 3.48 03/05/2019 03:00:00 3.48 0.00 3.48 03/05/2019 02:00:00 3.48 0.00 3.48 03/05/2019 01:00:00 3.48 0.00 3.48 03/05/2019 00:00:00 3.48 0.00 3.48 03/04/2019 23:00:00 3.48 0.00 3.48 03/04/2019 22:00:00 3.48 0.00 3.48 03/04/2019 21:00:00 3.48 0.00 3.48 03/04/2019 20:00:00 3.48 0.00 3.48 03/04/2019 19:00:00 3.48 0.00 3.48 03/04/2019 18:00:00 3.48 0.00 3.48 03/04/2019 17:00:00 3.48 0.00 3.48 03/04/2019 16:00:00 3.48 0.00 3.48 03/04/2019 15:00:00 3.48 0.00 3.48 03/04/2019 14:00:00 3.48 0.00 3.48 03/04/2019 13:00:00 3.48 0.00 3.48 03/04/2019 12:00:00 3.48 0.00 3.48 03/04/2019 11:00:00 3.48 0.00 3.48 03/04/2019 10:00:00 3.48 0.00 3.48 03/04/2019 09:00:00 3.48 0.00 3.48 03/04/2019 08:00:00 3.48 0.00 3.48 03/04/2019 07:00:00 3.48 0.00 3.48 03/04/2019 06:00:00 3.48 0.00 3.48 03/04/2019 05:00:00 3.48 0.00 3.48 03/04/2019 04:00:00 3.48 0.00 3.48 03/04/2019 03:00:00 3.48 0.00 3.48 03/04/2019 02:00:00 3.48 0.00 3.48 03/04/2019 01:00:00 3.48 0.00 3.48 03/04/2019 00:00:00 3.48 0.00 3.48 03/03/2019 23:00:00 3.48 0.00 3.48 03/03/2019 22:00:00 3.48 0.00 3.48 03/03/2019 21:00:00 3.48 0.00 3.48 03/03/2019 20:00:00 3.48 0.00 3.48 03/03/2019 19:00:00 3.48 0.00 3.48 03/03/2019 18:00:00 3.48 0.00 3.48 03/03/2019 17:00:00 3.48 0.00 3.48 03/03/2019 16:00:00 3.48 0.00 3.48 03/03/2019 15:00:00 3.48 0.00 3.48 03/03/2019 14:00:00 3.48 0.00 3.48 03/03/2019 13:00:00 3.48 0.00 3.48 03/03/2019 12:00:00 3.48 0.00 3.48 03/03/2019 11:00:00 3.48 0.00 3.48 03/03/2019 10:00:00 3.48 0.01 3.48 03/03/2019 09:00:00 3.47 0.00 3.47 03/03/2019 08:00:00 3.47 0.00 3.47 03/03/2019 07:00:00 3.47 0.00 3.47 03/03/2019 06:00:00 3.47 0.00 3.47 03/03/2019 05:00:00 3.47 0.00 3.47 03/03/2019 04:00:00 3.47 0.00 3.47 03/03/2019 03:00:00 3.47 0.00 3.47 03/03/2019 02:00:00 3.47 0.00 3.47 03/03/2019 01:00:00 3.47 0.00 3.47 03/03/2019 00:00:00 3.47 0.00 3.47 03/02/2019 23:00:00 3.47 0.00 3.47 03/02/2019 22:00:00 3.47 0.00 3.47 03/02/2019 21:00:00 3.47 0.00 3.47 03/02/2019 20:00:00 3.47 0.00 3.47 03/02/2019 19:00:00 3.47 0.00 3.47 03/02/2019 18:00:00 3.47 0.00 3.47 03/02/2019 17:00:00 3.47 0.00 3.47 03/02/2019 16:00:00 3.47 0.00 3.47 03/02/2019 15:00:00 3.47 0.00 3.47 03/02/2019 14:00:00 3.47 0.00 3.47 03/02/2019 13:00:00 3.47 0.00 3.47 03/02/2019 12:00:00 3.47 0.00 3.47 03/02/2019 11:00:00 3.47 0.00 3.47 03/02/2019 10:00:00 3.47 0.00 3.47 03/02/2019 09:00:00 3.47 0.00 3.47 03/02/2019 08:00:00 3.47 0.00 3.47 03/02/2019 07:00:00 3.47 0.00 3.47 03/02/2019 06:00:00 3.47 0.00 3.47 03/02/2019 05:00:00 3.47 0.00 3.47 03/02/2019 04:00:00 3.47 0.00 3.47 03/02/2019 03:00:00 3.47 0.00 3.47 03/02/2019 02:00:00 3.47 0.00 3.47 03/02/2019 01:00:00 3.47 0.00 3.47 03/02/2019 00:00:00 57.90 54.43 57.90 03/01/2019 23:00:00 57.90 54.43 57.90 03/01/2019 22:00:00 3.47 0.00 3.47 03/01/2019 21:00:00 57.80 0.00 57.80 03/01/2019 20:00:00 3.47 0.00 3.47 03/01/2019 19:00:00 3.47 0.00 3.47 03/01/2019 18:00:00 3.47 0.00 3.47 03/01/2019 17:00:00 3.47 0.00 3.47 03/01/2019 16:00:00 3.47 0.00 3.47 03/01/2019 15:00:00 3.47 0.00 3.47 03/01/2019 14:00:00 3.47 0.00 3.47 03/01/2019 13:00:00 3.47 0.00 3.47 03/01/2019 12:00:00 3.47 0.00 3.47 03/01/2019 11:00:00 3.47 0.00 3.47 03/01/2019 10:00:00 3.47 0.00 3.47 03/01/2019 09:00:00 3.47 0.00 3.47 03/01/2019 08:00:00 3.47 0.00 3.47 03/01/2019 07:00:00 3.47 0.00 3.47 03/01/2019 06:00:00 3.47 0.00 3.47 03/01/2019 05:00:00 3.47 0.00 3.47 03/01/2019 04:00:00 3.47 0.00 3.47 03/01/2019 03:00:00 3.47 0.00 3.47 03/01/2019 02:00:00 3.47 0.00 3.47 03/01/2019 01:00:00 3.47 0.00 3.47 03/01/2019 00:00:00 3.47 0.00 3.47 02/28/2019 23:00:00 3.47 0.00 3.47 02/28/2019 22:00:00 3.47 0.00 3.47 02/28/2019 21:00:00 3.47 0.00 3.47 02/28/2019 20:00:00 3.47 0.00 3.47 02/28/2019 19:00:00 3.47 0.00 3.47 02/28/2019 18:00:00 3.47 0.00 3.47 02/28/2019 17:00:00 3.47 0.00 3.47 02/28/2019 16:00:00 3.47 0.00 3.47 02/28/2019 15:00:00 3.47 0.00 3.47 02/28/2019 14:00:00 3.47 0.00 3.47 02/28/2019 13:00:00 3.47 0.01 3.47 02/28/2019 12:00:00 3.46 0.00 3.46 02/28/2019 11:00:00 3.46 0.00 3.46 02/28/2019 10:00:00 3.46 0.01 3.46 02/28/2019 09:00:00 3.45 0.01 3.45 02/28/2019 08:00:00 3.44 0.00 3.44 02/28/2019 07:00:00 3.44 0.00 3.44 02/28/2019 06:00:00 3.44 0.00 3.44 02/28/2019 05:00:00 3.44 0.00 3.44 02/28/2019 04:00:00 3.44 0.00 3.44 02/28/2019 03:00:00 3.44 0.00 3.44 02/28/2019 02:00:00 3.44 0.00 3.44 02/28/2019 01:00:00 3.44 0.00 3.44 02/28/2019 00:00:00 3.44 0.00 3.44 02/27/2019 23:00:00 3.44 0.00 3.44 02/27/2019 22:00:00 3.44 0.00 3.44 02/27/2019 21:00:00 3.44 0.00 3.44 02/27/2019 20:00:00 3.44 0.00 3.44 02/27/2019 19:00:00 3.44 0.00 3.44 02/27/2019 18:00:00 3.44 0.00 3.44 02/27/2019 17:00:00 3.44 0.00 3.44 02/27/2019 16:00:00 3.44 0.00 3.44 02/27/2019 15:00:00 3.44 0.00 3.44 02/27/2019 14:00:00 3.44 0.00 3.44 02/27/2019 13:00:00 3.44 0.00 3.44 02/27/2019 12:00:00 3.44 0.00 3.44 02/27/2019 11:00:00 3.44 0.00 3.44 02/27/2019 10:00:00 3.44 0.00 3.44 02/27/2019 09:00:00 59.40 55.96 59.40 02/27/2019 08:00:00 59.40 0.00 59.40 02/27/2019 07:00:00 3.44 0.00 3.44 02/27/2019 06:00:00 3.44 0.00 3.44 02/27/2019 05:00:00 3.44 0.00 3.44 02/27/2019 04:00:00 3.44 0.01 3.44 02/27/2019 03:00:00 59.40 55.97 59.40 02/27/2019 02:00:00 3.43 0.00 3.43 02/27/2019 01:00:00 59.40 0.00 59.40 02/27/2019 00:00:00 3.43 0.00 3.43 02/26/2019 23:00:00 3.43 0.00 3.43 02/26/2019 22:00:00 3.43 0.00 3.43 02/26/2019 21:00:00 3.43 0.00 3.43 02/26/2019 20:00:00 3.43 0.00 3.43 02/26/2019 19:00:00 3.43 0.00 3.43 02/26/2019 18:00:00 3.43 0.00 3.43 02/26/2019 17:00:00 3.43 0.00 3.43 02/26/2019 16:00:00 3.43 0.00 3.43 02/26/2019 15:00:00 3.43 0.00 3.43 02/26/2019 14:00:00 3.43 0.00 3.43 02/26/2019 13:00:00 3.43 0.00 3.43 02/26/2019 12:00:00 3.43 0.00 3.43 02/26/2019 11:00:00 3.43 0.00 3.43 02/26/2019 10:00:00 3.43 0.00 3.43 02/26/2019 09:00:00 3.43 0.00 3.43 02/26/2019 08:00:00 3.43 0.00 3.43 02/26/2019 07:00:00 3.43 0.00 3.43 02/26/2019 06:00:00 3.43 0.00 3.43 02/26/2019 05:00:00 3.43 0.00 3.43 02/26/2019 04:00:00 3.43 0.00 3.43 02/26/2019 03:00:00 3.43 0.00 3.43 02/26/2019 02:00:00 3.43 0.00 3.43 02/26/2019 01:00:00 3.43 0.00 3.43 02/26/2019 00:00:00 3.43 0.00 3.43 02/25/2019 23:00:00 3.43 0.00 3.43 02/25/2019 22:00:00 3.43 0.00 3.43 02/25/2019 21:00:00 3.43 0.00 3.43 02/25/2019 20:00:00 3.43 0.00 3.43 02/25/2019 19:00:00 3.43 0.00 3.43 02/25/2019 18:00:00 3.43 0.00 3.43 02/25/2019 17:00:00 3.43 0.00 3.43 02/25/2019 16:00:00 3.43 0.00 3.43 02/25/2019 15:00:00 3.43 0.00 3.43 02/25/2019 14:00:00 3.43 0.00 3.43 02/25/2019 13:00:00 3.43 0.00 3.43 02/25/2019 12:00:00 3.43 0.00 3.43 02/25/2019 11:00:00 3.43 0.00 3.43 02/25/2019 10:00:00 3.43 0.00 3.43 02/25/2019 09:00:00 3.43 0.00 3.43 02/25/2019 08:00:00 3.43 0.00 3.43 02/25/2019 07:00:00 3.43 0.00 3.43 02/25/2019 06:00:00 3.43 0.00 3.43 02/25/2019 05:00:00 3.43 0.00 3.43 02/25/2019 04:00:00 56.20 52.77 56.20 02/25/2019 03:00:00 3.43 0.00 3.43 02/25/2019 02:00:00 3.43 0.00 3.43 02/25/2019 01:00:00 56.70 53.27 56.70 02/25/2019 00:00:00 56.90 53.47 56.90 02/24/2019 23:00:00 57.10 53.67 57.10 02/24/2019 22:00:00 3.43 0.00 3.43 02/24/2019 21:00:00 3.43 0.00 3.43 02/24/2019 20:00:00 3.43 0.00 3.43 02/24/2019 19:00:00 3.43 0.00 3.43 02/24/2019 18:00:00 3.43 0.00 3.43 02/24/2019 17:00:00 3.43 0.00 3.43 02/24/2019 16:00:00 3.43 0.00 3.43 02/24/2019 15:00:00 3.43 0.00 3.43 02/24/2019 14:00:00 3.43 0.00 3.43 02/24/2019 13:00:00 3.43 0.00 3.43 02/24/2019 12:00:00 3.43 0.00 3.43 02/24/2019 11:00:00 3.43 0.00 3.43 02/24/2019 10:00:00 3.43 0.00 3.43 02/24/2019 09:00:00 3.43 0.00 3.43 02/24/2019 08:00:00 3.43 0.00 3.43 02/24/2019 07:00:00 3.43 0.00 3.43 02/24/2019 06:00:00 3.43 0.00 3.43 02/24/2019 05:00:00 3.43 0.00 3.43 02/24/2019 04:00:00 3.43 0.00 3.43 02/24/2019 03:00:00 3.43 0.00 3.43 02/24/2019 02:00:00 3.43 0.00 3.43 02/24/2019 01:00:00 3.43 0.00 3.43 02/24/2019 00:00:00 3.43 0.00 3.43 02/23/2019 23:00:00 3.43 0.00 3.43 02/23/2019 22:00:00 3.43 0.00 3.43 02/23/2019 21:00:00 3.43 0.00 3.43 02/23/2019 20:00:00 58.50 55.07 58.50 02/23/2019 19:00:00 3.43 0.00 3.43 02/23/2019 18:00:00 3.43 0.00 3.43 02/23/2019 17:00:00 3.43 0.00 3.43 02/23/2019 16:00:00 3.43 0.00 3.43 02/23/2019 15:00:00 3.43 0.00 3.43 02/23/2019 14:00:00 3.43 0.00 3.43 02/23/2019 13:00:00 3.43 0.00 3.43 02/23/2019 12:00:00 3.43 0.00 3.43 02/23/2019 11:00:00 3.43 0.00 3.43 02/23/2019 10:00:00 3.43 0.00 3.43 02/23/2019 09:00:00 3.43 0.00 3.43 02/23/2019 08:00:00 3.43 0.00 3.43 02/23/2019 07:00:00 3.43 0.00 3.43 02/23/2019 06:00:00 3.43 0.00 3.43 02/23/2019 05:00:00 3.43 0.00 3.43 02/23/2019 04:00:00 3.43 0.00 3.43 02/23/2019 03:00:00 3.43 0.01 3.43 02/23/2019 02:00:00 3.42 0.00 3.42 02/23/2019 01:00:00 57.20 53.78 57.20 02/23/2019 00:00:00 3.42 0.00 3.42 02/22/2019 23:00:00 3.42 0.00 3.42 02/22/2019 22:00:00 3.42 0.00 3.42 02/22/2019 21:00:00 3.42 0.00 3.42 02/22/2019 20:00:00 3.42 0.00 3.42 02/22/2019 19:00:00 3.42 0.00 3.42 02/22/2019 18:00:00 3.42 0.00 3.42 02/22/2019 17:00:00 3.42 0.00 3.42 02/22/2019 16:00:00 3.42 0.00 3.42 02/22/2019 15:00:00 3.42 0.00 3.42 02/22/2019 14:00:00 3.42 0.00 3.42 02/22/2019 13:00:00 3.42 0.00 3.42 02/22/2019 12:00:00 3.42 0.00 3.42 02/22/2019 11:00:00 3.42 0.00 3.42 02/22/2019 10:00:00 3.42 0.00 3.42 02/22/2019 09:00:00 3.42 0.00 3.42 02/22/2019 08:00:00 3.42 0.00 3.42 02/22/2019 07:00:00 55.90 52.48 55.90 02/22/2019 06:00:00 3.42 0.00 3.42 02/22/2019 05:00:00 3.42 0.00 3.42 02/22/2019 04:00:00 3.42 0.00 3.42 02/22/2019 03:00:00 3.42 0.00 3.42 02/22/2019 02:00:00 3.42 0.00 3.42 02/22/2019 01:00:00 3.42 0.00 3.42 02/22/2019 00:00:00 3.42 0.00 3.42 02/21/2019 23:00:00 3.42 0.00 3.42 02/21/2019 22:00:00 3.42 0.00 3.42 02/21/2019 21:00:00 3.42 0.00 3.42 02/21/2019 20:00:00 3.42 0.00 3.42 02/21/2019 19:00:00 3.42 0.00 3.42 02/21/2019 18:00:00 3.42 0.00 3.42 02/21/2019 17:00:00 3.42 0.00 3.42 02/21/2019 16:00:00 3.42 0.00 3.42 02/21/2019 15:00:00 3.42 0.00 3.42 02/21/2019 14:00:00 3.42 0.00 3.42 02/21/2019 13:00:00 3.42 0.00 3.42 02/21/2019 12:00:00 3.42 0.00 3.42 02/21/2019 11:00:00 3.42 0.00 3.42 02/21/2019 10:00:00 3.42 0.00 3.42 02/21/2019 09:00:00 3.42 0.00 3.42 02/21/2019 08:00:00 3.42 0.00 3.42 02/21/2019 07:00:00 3.42 0.00 3.42 02/21/2019 06:00:00 3.42 0.00 3.42 02/21/2019 05:00:00 3.42 0.00 3.42 02/21/2019 04:00:00 55.40 51.98 55.40 02/21/2019 03:00:00 3.42 0.00 3.42 02/21/2019 02:00:00 3.42 0.00 3.42 02/21/2019 01:00:00 55.80 0.00 55.80 02/21/2019 00:00:00 55.90 52.48 55.90 02/20/2019 23:00:00 56.10 52.68 56.10 02/20/2019 22:00:00 56.20 52.78 56.20 02/20/2019 21:00:00 3.42 0.00 3.42 02/20/2019 20:00:00 56.40 52.98 56.40 02/20/2019 19:00:00 3.42 0.00 3.42 02/20/2019 18:00:00 3.42 0.00 3.42 02/20/2019 17:00:00 3.42 0.00 3.42 02/20/2019 16:00:00 3.42 0.00 3.42 02/20/2019 15:00:00 3.42 0.00 3.42 02/20/2019 14:00:00 3.42 0.00 3.42 02/20/2019 13:00:00 3.42 0.00 3.42 02/20/2019 12:00:00 3.42 0.00 3.42 02/20/2019 11:00:00 3.42 0.00 3.42 02/20/2019 10:00:00 3.42 0.00 3.42 02/20/2019 09:00:00 3.42 0.00 3.42 02/20/2019 08:00:00 3.42 0.00 3.42 02/20/2019 07:00:00 3.42 0.00 3.42 02/20/2019 06:00:00 3.42 0.00 3.42 02/20/2019 05:00:00 3.42 0.00 3.42 02/20/2019 04:00:00 3.42 0.00 3.42 02/20/2019 03:00:00 3.42 0.00 3.42 02/20/2019 02:00:00 3.42 0.00 3.42 02/20/2019 01:00:00 3.42 0.00 3.42 02/20/2019 00:00:00 3.42 0.00 3.42 02/19/2019 23:00:00 3.42 0.01 3.42 02/19/2019 22:00:00 3.41 0.00 3.41 02/19/2019 21:00:00 3.41 0.00 3.41 02/19/2019 20:00:00 3.41 0.00 3.41 02/19/2019 19:00:00 3.41 0.00 3.41 02/19/2019 18:00:00 3.41 0.00 3.41 02/19/2019 17:00:00 3.41 0.01 3.41 02/19/2019 16:00:00 3.40 0.00 3.40 02/19/2019 15:00:00 3.40 0.00 3.40 02/19/2019 14:00:00 3.40 0.00 3.40 02/19/2019 13:00:00 3.40 0.01 3.40 02/19/2019 12:00:00 3.39 0.04 3.39 02/19/2019 11:00:00 3.35 0.03 3.35 02/19/2019 10:00:00 3.32 0.01 3.32 02/19/2019 09:00:00 3.31 0.00 3.31 02/19/2019 08:00:00 3.31 0.00 3.31 02/19/2019 07:00:00 3.31 0.00 3.31 02/19/2019 06:00:00 3.31 0.00 3.31 02/19/2019 05:00:00 3.31 0.00 3.31 02/19/2019 04:00:00 3.31 0.00 3.31 02/19/2019 03:00:00 3.31 0.00 3.31 02/19/2019 02:00:00 3.31 0.00 3.31 02/19/2019 01:00:00 3.31 0.00 3.31 02/19/2019 00:00:00 3.31 0.00 3.31 02/18/2019 23:00:00 3.31 0.00 3.31 02/18/2019 22:00:00 3.31 0.00 3.31 02/18/2019 21:00:00 3.31 0.00 3.31 02/18/2019 20:00:00 3.31 0.00 3.31 02/18/2019 19:00:00 3.31 0.00 3.31 02/18/2019 18:00:00 3.31 0.00 3.31 02/18/2019 17:00:00 3.31 0.00 3.31 02/18/2019 16:00:00 3.31 0.00 3.31 02/18/2019 15:00:00 3.31 0.00 3.31 02/18/2019 14:00:00 3.31 0.00 3.31 02/18/2019 13:00:00 3.31 0.00 3.31 02/18/2019 12:00:00 3.31 0.00 3.31 02/18/2019 11:00:00 3.31 0.00 3.31 02/18/2019 10:00:00 3.31 0.00 3.31 02/18/2019 09:00:00 3.31 0.00 3.31 02/18/2019 08:00:00 3.31 0.00 3.31 02/18/2019 07:00:00 3.31 0.00 3.31 02/18/2019 06:00:00 3.31 0.00 3.31 02/18/2019 05:00:00 3.31 0.00 3.31 02/18/2019 04:00:00 3.31 0.00 3.31 02/18/2019 03:00:00 3.31 0.00 3.31 02/18/2019 02:00:00 3.31 0.00 3.31 02/18/2019 01:00:00 3.31 0.00 3.31 02/18/2019 00:00:00 3.31 0.00 3.31 02/17/2019 23:00:00 3.31 0.00 3.31 02/17/2019 22:00:00 3.31 0.00 3.31 02/17/2019 21:00:00 3.31 0.00 3.31 02/17/2019 20:00:00 3.31 0.00 3.31 02/17/2019 19:00:00 3.31 0.00 3.31 02/17/2019 18:00:00 3.31 0.00 3.31 02/17/2019 17:00:00 3.31 0.00 3.31 02/17/2019 16:00:00 3.31 0.00 3.31 02/17/2019 15:00:00 3.31 0.00 3.31 02/17/2019 14:00:00 3.31 0.00 3.31 02/17/2019 13:00:00 3.31 0.00 3.31 02/17/2019 12:00:00 3.31 0.00 3.31 02/17/2019 11:00:00 3.31 0.00 3.31 02/17/2019 10:00:00 3.31 0.00 3.31 02/17/2019 09:00:00 3.31 0.00 3.31 02/17/2019 08:00:00 3.31 0.00 3.31 02/17/2019 07:00:00 3.31 0.00 3.31 02/17/2019 06:00:00 3.31 0.00 3.31 02/17/2019 05:00:00 3.31 0.00 3.31 02/17/2019 04:00:00 3.31 0.00 3.31 02/17/2019 03:00:00 3.31 0.00 3.31 02/17/2019 02:00:00 3.31 0.00 3.31 02/17/2019 01:00:00 3.31 0.00 3.31 02/17/2019 00:00:00 58.30 54.99 58.30 02/16/2019 23:00:00 3.31 0.00 3.31 02/16/2019 22:00:00 3.31 0.00 3.31 02/16/2019 21:00:00 3.31 0.00 3.31 02/16/2019 20:00:00 3.31 0.00 3.31 02/16/2019 19:00:00 3.31 0.00 3.31 02/16/2019 18:00:00 3.31 0.00 3.31 02/16/2019 17:00:00 3.31 0.00 3.31 02/16/2019 16:00:00 3.31 0.00 3.31 02/16/2019 15:00:00 3.31 0.00 3.31 02/16/2019 14:00:00 3.31 0.00 3.31 02/16/2019 13:00:00 3.31 0.00 3.31 02/16/2019 12:00:00 3.31 0.00 3.31 02/16/2019 11:00:00 3.31 0.00 3.31 02/16/2019 10:00:00 3.31 0.00 3.31 02/16/2019 09:00:00 3.31 0.00 3.31 02/16/2019 08:00:00 3.31 0.00 3.31 02/16/2019 07:00:00 3.31 0.00 3.31 02/16/2019 06:00:00 3.31 0.00 3.31 02/16/2019 05:00:00 3.31 0.00 3.31 02/16/2019 04:00:00 3.31 0.00 3.31 02/16/2019 03:00:00 3.31 0.00 3.31 02/16/2019 02:00:00 3.31 0.00 3.31 02/16/2019 01:00:00 3.31 0.00 3.31 02/16/2019 00:00:00 3.31 0.00 3.31 02/15/2019 23:00:00 3.31 0.00 3.31 02/15/2019 22:00:00 59.60 56.29 59.60 02/15/2019 21:00:00 59.60 0.00 59.60 02/15/2019 20:00:00 3.31 0.00 3.31 02/15/2019 19:00:00 3.31 0.00 3.31 02/15/2019 18:00:00 3.31 0.00 3.31 02/15/2019 17:00:00 3.31 0.00 3.31 02/15/2019 16:00:00 3.31 0.00 3.31 02/15/2019 15:00:00 3.31 0.00 3.31 02/15/2019 14:00:00 3.31 0.00 3.31 02/15/2019 13:00:00 3.31 0.00 3.31 02/15/2019 12:00:00 3.31 0.00 3.31 02/15/2019 11:00:00 3.31 0.00 3.31 02/15/2019 10:00:00 3.31 0.00 3.31 02/15/2019 09:00:00 56.60 0.00 56.60 02/15/2019 08:00:00 56.60 0.00 56.60 02/15/2019 07:00:00 56.80 53.49 56.80 02/15/2019 06:00:00 3.31 0.00 3.31 02/15/2019 05:00:00 57.00 53.69 57.00 02/15/2019 04:00:00 3.31 0.00 3.31 02/15/2019 03:00:00 57.20 53.89 57.20 02/15/2019 02:00:00 3.31 0.00 3.31 02/15/2019 01:00:00 3.31 0.00 3.31 02/15/2019 00:00:00 57.50 54.19 57.50 02/14/2019 23:00:00 3.31 0.00 3.31 02/14/2019 22:00:00 3.31 0.00 3.31 02/14/2019 21:00:00 3.31 0.00 3.31 02/14/2019 20:00:00 3.31 0.00 3.31 02/14/2019 19:00:00 3.31 0.00 3.31 02/14/2019 18:00:00 3.31 0.00 3.31 02/14/2019 17:00:00 3.31 0.00 3.31 02/14/2019 16:00:00 3.31 0.00 3.31 02/14/2019 15:00:00 3.31 0.00 3.31 02/14/2019 14:00:00 3.31 0.00 3.31 02/14/2019 13:00:00 3.31 0.00 3.31 02/14/2019 12:00:00 3.31 0.00 3.31 02/14/2019 11:00:00 3.31 0.00 3.31 02/14/2019 10:00:00 3.31 0.00 3.31 02/14/2019 09:00:00 3.31 0.00 3.31 02/14/2019 08:00:00 3.31 0.00 3.31 02/14/2019 07:00:00 3.31 0.00 3.31 02/14/2019 06:00:00 3.31 0.00 3.31 02/14/2019 05:00:00 3.31 0.00 3.31 02/14/2019 04:00:00 3.31 0.00 3.31 02/14/2019 03:00:00 3.31 0.00 3.31 02/14/2019 02:00:00 3.31 0.00 3.31 02/14/2019 01:00:00 3.31 0.00 3.31 02/14/2019 00:00:00 3.31 0.00 3.31 02/13/2019 23:00:00 3.31 0.00 3.31 02/13/2019 22:00:00 3.31 0.00 3.31 02/13/2019 21:00:00 3.31 0.00 3.31 02/13/2019 20:00:00 55.40 52.09 55.40 02/13/2019 19:00:00 3.31 0.00 3.31 02/13/2019 18:00:00 3.31 0.00 3.31 02/13/2019 17:00:00 3.31 0.00 3.31 02/13/2019 16:00:00 3.31 0.00 3.31 02/13/2019 15:00:00 3.31 0.00 3.31 02/13/2019 14:00:00 3.31 0.00 3.31 02/13/2019 13:00:00 3.31 0.00 3.31 02/13/2019 12:00:00 3.31 0.00 3.31 02/13/2019 11:00:00 3.31 0.00 3.31 02/13/2019 10:00:00 3.31 0.00 3.31 02/13/2019 09:00:00 3.31 0.00 3.31 02/13/2019 08:00:00 54.00 0.00 54.00 02/13/2019 07:00:00 3.31 0.00 3.31 02/13/2019 06:00:00 54.50 0.00 54.50 02/13/2019 05:00:00 54.80 0.00 54.80 02/13/2019 04:00:00 55.10 0.00 55.10 02/13/2019 03:00:00 55.40 0.00 55.40 02/13/2019 02:00:00 55.60 0.00 55.60 02/13/2019 01:00:00 55.90 0.00 55.90 02/13/2019 00:00:00 56.10 0.00 56.10 02/12/2019 23:00:00 56.40 53.09 56.40 02/12/2019 22:00:00 56.50 53.19 56.50 02/12/2019 21:00:00 56.60 53.29 56.60 02/12/2019 20:00:00 3.31 0.00 3.31 02/12/2019 19:00:00 3.31 0.00 3.31 02/12/2019 18:00:00 3.31 0.00 3.31 02/12/2019 17:00:00 3.31 0.00 3.31 02/12/2019 16:00:00 3.31 0.00 3.31 02/12/2019 15:00:00 3.31 0.00 3.31 02/12/2019 14:00:00 3.31 0.00 3.31 02/12/2019 13:00:00 3.31 0.00 3.31 02/12/2019 12:00:00 3.31 0.00 3.31 02/12/2019 11:00:00 3.31 0.00 3.31 02/12/2019 10:00:00 3.31 0.00 3.31 02/12/2019 09:00:00 3.31 0.00 3.31 02/12/2019 08:00:00 3.31 0.00 3.31 02/12/2019 07:00:00 3.31 0.00 3.31 02/12/2019 06:00:00 3.31 0.00 3.31 02/12/2019 05:00:00 3.31 0.00 3.31 02/12/2019 04:00:00 3.31 0.00 3.31 02/12/2019 03:00:00 3.31 0.00 3.31 02/12/2019 02:00:00 3.31 0.00 3.31 02/12/2019 01:00:00 3.31 0.00 3.31 02/12/2019 00:00:00 3.31 0.00 3.31 02/11/2019 23:00:00 3.31 0.00 3.31 02/11/2019 22:00:00 3.31 0.00 3.31 02/11/2019 21:00:00 3.31 0.00 3.31 02/11/2019 20:00:00 3.31 0.01 3.31 02/11/2019 19:00:00 3.30 0.01 3.30 02/11/2019 18:00:00 3.29 0.01 3.29 02/11/2019 17:00:00 3.28 0.00 3.28 02/11/2019 16:00:00 3.28 0.00 3.28 02/11/2019 15:00:00 3.28 0.00 3.28 02/11/2019 14:00:00 3.28 0.00 3.28 02/11/2019 13:00:00 3.28 0.00 3.28 02/11/2019 12:00:00 3.28 0.00 3.28 02/11/2019 11:00:00 3.28 0.00 3.28 02/11/2019 10:00:00 3.28 0.00 3.28 02/11/2019 09:00:00 3.28 0.00 3.28 02/11/2019 08:00:00 3.28 0.00 3.28 02/11/2019 07:00:00 3.28 0.00 3.28 02/11/2019 06:00:00 3.28 0.00 3.28 02/11/2019 05:00:00 3.28 0.00 3.28 02/11/2019 04:00:00 3.28 0.00 3.28 02/11/2019 03:00:00 3.28 0.00 3.28 02/11/2019 02:00:00 3.28 0.00 3.28 02/11/2019 01:00:00 3.28 0.00 3.28 02/11/2019 00:00:00 3.28 0.00 3.28 02/10/2019 23:00:00 3.28 0.00 3.28 02/10/2019 22:00:00 3.28 0.00 3.28 02/10/2019 21:00:00 3.28 0.00 3.28 02/10/2019 20:00:00 3.28 0.00 3.28 02/10/2019 19:00:00 3.28 0.00 3.28 02/10/2019 18:00:00 3.28 0.00 3.28 02/10/2019 17:00:00 3.28 0.00 3.28 02/10/2019 16:00:00 3.28 0.00 3.28 02/10/2019 15:00:00 3.28 0.00 3.28 02/10/2019 14:00:00 3.28 0.00 3.28 02/10/2019 13:00:00 3.28 0.00 3.28 02/10/2019 12:00:00 3.28 0.00 3.28 02/10/2019 11:00:00 3.28 0.00 3.28 02/10/2019 10:00:00 3.28 0.00 3.28 02/10/2019 09:00:00 3.28 0.00 3.28 02/10/2019 08:00:00 3.28 0.01 3.28 02/10/2019 07:00:00 3.27 0.01 3.27 02/10/2019 06:00:00 3.26 0.02 3.26 02/10/2019 05:00:00 3.24 0.04 3.24 02/10/2019 04:00:00 3.20 0.00 3.20 02/10/2019 03:00:00 3.20 0.01 3.20 02/10/2019 02:00:00 3.19 0.01 3.19 02/10/2019 01:00:00 3.18 0.00 3.18 02/10/2019 00:00:00 3.18 0.02 3.18 02/09/2019 23:00:00 3.16 0.01 3.16 02/09/2019 22:00:00 3.15 0.02 3.15 02/09/2019 21:00:00 3.13 0.01 3.13 02/09/2019 20:00:00 3.12 0.00 3.12 02/09/2019 19:00:00 3.12 0.00 3.12 02/09/2019 18:00:00 3.12 0.00 3.12 02/09/2019 17:00:00 3.12 0.00 3.12 02/09/2019 16:00:00 3.12 0.00 3.12 02/09/2019 15:00:00 3.12 0.00 3.12 02/09/2019 14:00:00 3.12 0.00 3.12 02/09/2019 13:00:00 3.12 0.00 3.12 02/09/2019 12:00:00 3.12 0.01 3.12 02/09/2019 11:00:00 3.11 0.00 3.11 02/09/2019 10:00:00 3.11 0.00 3.11 02/09/2019 09:00:00 3.11 0.00 3.11 02/09/2019 08:00:00 3.11 0.02 3.11 02/09/2019 07:00:00 3.09 0.11 3.09 02/09/2019 06:00:00 2.98 0.03 2.98 02/09/2019 05:00:00 2.95 0.00 2.95 02/09/2019 04:00:00 2.95 0.00 2.95 02/09/2019 03:00:00 2.95 0.00 2.95 02/09/2019 02:00:00 2.95 0.00 2.95 02/09/2019 01:00:00 2.95 0.00 2.95 02/09/2019 00:00:00 2.95 0.00 2.95 02/08/2019 23:00:00 2.95 0.00 2.95 02/08/2019 22:00:00 2.95 0.00 2.95 02/08/2019 21:00:00 2.95 0.00 2.95 02/08/2019 20:00:00 2.95 0.00 2.95 02/08/2019 19:00:00 2.95 0.00 2.95 02/08/2019 18:00:00 2.95 0.00 2.95 02/08/2019 17:00:00 2.95 0.00 2.95 02/08/2019 16:00:00 2.95 0.00 2.95 02/08/2019 15:00:00 2.95 0.00 2.95 02/08/2019 14:00:00 2.95 0.00 2.95 02/08/2019 13:00:00 2.95 0.00 2.95 02/08/2019 12:00:00 2.95 0.00 2.95 02/08/2019 11:00:00 2.95 0.00 2.95 02/08/2019 10:00:00 2.95 0.00 2.95 02/08/2019 09:00:00 2.95 0.00 2.95 02/08/2019 08:00:00 2.95 0.00 2.95 02/08/2019 07:00:00 2.95 0.00 2.95 02/08/2019 06:00:00 2.95 0.00 2.95 02/08/2019 05:00:00 2.95 0.00 2.95 02/08/2019 04:00:00 2.95 0.00 2.95 02/08/2019 03:00:00 2.95 0.00 2.95 02/08/2019 02:00:00 2.95 0.00 2.95 02/08/2019 01:00:00 2.95 0.00 2.95 02/08/2019 00:00:00 2.95 0.00 2.95 02/07/2019 23:00:00 2.95 0.00 2.95 02/07/2019 22:00:00 2.95 0.00 2.95 02/07/2019 21:00:00 2.95 0.00 2.95 02/07/2019 20:00:00 2.95 0.00 2.95 02/07/2019 19:00:00 2.95 0.00 2.95 02/07/2019 18:00:00 2.95 0.00 2.95 02/07/2019 17:00:00 2.95 0.00 2.95 02/07/2019 16:00:00 2.95 0.00 2.95 02/07/2019 15:00:00 2.95 0.00 2.95 02/07/2019 14:00:00 2.95 0.00 2.95 02/07/2019 13:00:00 2.95 0.00 2.95 02/07/2019 12:00:00 2.95 0.00 2.95 02/07/2019 11:00:00 2.95 0.00 2.95 02/07/2019 10:00:00 2.95 0.00 2.95 02/07/2019 09:00:00 2.95 0.00 2.95 02/07/2019 08:00:00 2.95 0.00 2.95 02/07/2019 07:00:00 2.95 0.00 2.95 02/07/2019 06:00:00 2.95 0.00 2.95 02/07/2019 05:00:00 2.95 0.00 2.95 02/07/2019 04:00:00 2.95 0.00 2.95 02/07/2019 03:00:00 2.95 0.00 2.95 02/07/2019 02:00:00 2.95 0.00 2.95 02/07/2019 01:00:00 2.95 0.00 2.95 02/07/2019 00:00:00 2.95 0.00 2.95 02/06/2019 23:00:00 2.95 0.00 2.95 02/06/2019 22:00:00 2.95 0.00 2.95 02/06/2019 21:00:00 2.95 0.00 2.95 02/06/2019 20:00:00 2.95 0.00 2.95 02/06/2019 19:00:00 2.95 0.00 2.95 02/06/2019 18:00:00 2.95 0.00 2.95 02/06/2019 17:00:00 2.95 0.00 2.95 02/06/2019 16:00:00 2.95 0.00 2.95 02/06/2019 15:00:00 34.00 31.05 34.00 02/06/2019 14:00:00 2.95 0.00 2.95 02/06/2019 13:00:00 2.95 0.00 2.95 02/06/2019 12:00:00 2.95 0.00 2.95 02/06/2019 11:00:00 2.95 0.00 2.95 02/06/2019 10:00:00 2.95 0.00 2.95 02/06/2019 09:00:00 2.95 0.00 2.95 02/06/2019 08:00:00 2.95 0.00 2.95 02/06/2019 07:00:00 2.95 0.00 2.95 02/06/2019 06:00:00 2.95 0.00 2.95 02/06/2019 05:00:00 2.95 0.00 2.95 02/06/2019 04:00:00 2.95 0.00 2.95 02/06/2019 03:00:00 2.95 0.00 2.95 02/06/2019 02:00:00 2.95 0.00 2.95 02/06/2019 01:00:00 2.95 0.00 2.95 02/06/2019 00:00:00 2.95 0.00 2.95 02/05/2019 23:00:00 34.00 0.00 34.00 02/05/2019 22:00:00 34.00 0.00 34.00 02/05/2019 21:00:00 34.00 0.00 34.00 02/05/2019 20:00:00 2.95 0.00 2.95 02/05/2019 19:00:00 34.00 0.00 34.00 02/05/2019 18:00:00 2.95 0.00 2.95 02/05/2019 17:00:00 2.95 0.00 2.95 02/05/2019 16:00:00 2.95 0.00 2.95 02/05/2019 15:00:00 2.95 0.00 2.95 02/05/2019 14:00:00 2.95 0.00 2.95 02/05/2019 13:00:00 2.95 0.00 2.95 02/05/2019 12:00:00 2.95 0.00 2.95 02/05/2019 11:00:00 2.95 0.00 2.95 02/05/2019 10:00:00 2.95 0.01 2.95 02/05/2019 09:00:00 2.94 0.00 2.94 02/05/2019 08:00:00 2.94 0.00 2.94 02/05/2019 07:00:00 2.94 0.00 2.94 02/05/2019 06:00:00 2.94 0.00 2.94 02/05/2019 05:00:00 2.94 0.01 2.94 02/05/2019 04:00:00 2.93 0.00 2.93 02/05/2019 03:00:00 2.93 0.00 2.93 02/05/2019 02:00:00 2.93 0.00 2.93 02/05/2019 01:00:00 2.93 0.00 2.93 02/05/2019 00:00:00 2.93 0.00 2.93 02/04/2019 23:00:00 2.93 0.00 2.93 02/04/2019 22:00:00 2.93 0.00 2.93 02/04/2019 21:00:00 2.93 0.00 2.93 02/04/2019 20:00:00 2.93 0.00 2.93 02/04/2019 19:00:00 2.93 0.00 2.93 02/04/2019 18:00:00 2.93 0.00 2.93 02/04/2019 17:00:00 2.93 0.00 2.93 02/04/2019 16:00:00 2.93 0.00 2.93 02/04/2019 15:00:00 2.93 0.00 2.93 02/04/2019 14:00:00 2.93 0.00 2.93 02/04/2019 13:00:00 2.93 0.00 2.93 02/04/2019 12:00:00 2.93 0.00 2.93 02/04/2019 11:00:00 2.93 0.00 2.93 02/04/2019 10:00:00 2.93 0.00 2.93 02/04/2019 09:00:00 2.93 0.00 2.93 02/04/2019 08:00:00 2.93 0.00 2.93 02/04/2019 07:00:00 2.93 0.00 2.93 02/04/2019 06:00:00 2.93 0.00 2.93 02/04/2019 05:00:00 2.93 0.00 2.93 02/04/2019 04:00:00 2.93 0.00 2.93 02/04/2019 03:00:00 2.93 0.00 2.93 02/04/2019 02:00:00 2.93 0.00 2.93 02/04/2019 01:00:00 2.93 0.00 2.93 02/04/2019 00:00:00 2.93 0.00 2.93 02/03/2019 23:00:00 2.93 0.00 2.93 02/03/2019 22:00:00 2.93 0.00 2.93 02/03/2019 21:00:00 2.93 0.00 2.93 02/03/2019 20:00:00 2.93 0.00 2.93 02/03/2019 19:00:00 2.93 0.00 2.93 02/03/2019 18:00:00 2.93 0.00 2.93 02/03/2019 17:00:00 2.93 0.00 2.93 02/03/2019 16:00:00 2.93 0.00 2.93 02/03/2019 15:00:00 2.93 0.00 2.93 02/03/2019 14:00:00 2.93 0.00 2.93 02/03/2019 13:00:00 2.93 0.00 2.93 02/03/2019 12:00:00 2.93 0.00 2.93 02/03/2019 11:00:00 2.93 0.00 2.93 02/03/2019 10:00:00 2.93 0.00 2.93 02/03/2019 09:00:00 2.93 0.00 2.93 02/03/2019 08:00:00 2.93 0.00 2.93 02/03/2019 07:00:00 2.93 0.00 2.93 02/03/2019 06:00:00 2.93 0.01 2.93 02/03/2019 05:00:00 2.92 0.00 2.92 02/03/2019 04:00:00 58.50 55.58 58.50 02/03/2019 03:00:00 2.92 0.01 2.92 02/03/2019 02:00:00 2.91 0.00 2.91 02/03/2019 01:00:00 2.91 0.00 2.91 02/03/2019 00:00:00 2.91 0.00 2.91 02/02/2019 23:00:00 2.91 0.00 2.91 02/02/2019 22:00:00 2.91 0.00 2.91 02/02/2019 21:00:00 2.91 0.00 2.91 02/02/2019 20:00:00 2.91 0.00 2.91 02/02/2019 19:00:00 2.91 0.00 2.91 02/02/2019 18:00:00 2.91 0.01 2.91 02/02/2019 17:00:00 2.90 0.00 2.90 02/02/2019 16:00:00 2.90 0.00 2.90 02/02/2019 15:00:00 2.90 0.00 2.90 02/02/2019 14:00:00 2.90 0.00 2.90 02/02/2019 13:00:00 2.90 0.00 2.90 02/02/2019 12:00:00 2.90 0.00 2.90 02/02/2019 11:00:00 2.90 0.00 2.90 02/02/2019 10:00:00 2.90 0.00 2.90 02/02/2019 09:00:00 2.90 0.01 2.90 02/02/2019 08:00:00 2.89 0.00 2.89 02/02/2019 07:00:00 2.89 0.00 2.89 02/02/2019 06:00:00 2.89 0.00 2.89 02/02/2019 05:00:00 2.89 0.00 2.89 02/02/2019 04:00:00 2.89 0.00 2.89 02/02/2019 03:00:00 2.89 0.00 2.89 02/02/2019 02:00:00 2.89 0.00 2.89 02/02/2019 01:00:00 2.89 0.00 2.89 02/02/2019 00:00:00 2.89 0.00 2.89 02/01/2019 23:00:00 2.89 0.00 2.89 02/01/2019 22:00:00 2.89 0.00 2.89 02/01/2019 21:00:00 2.89 0.00 2.89 02/01/2019 20:00:00 2.89 0.00 2.89 02/01/2019 19:00:00 2.89 0.00 2.89 02/01/2019 18:00:00 2.89 0.00 2.89 02/01/2019 17:00:00 2.89 0.00 2.89 02/01/2019 16:00:00 2.89 0.00 2.89 02/01/2019 15:00:00 2.89 0.00 2.89 02/01/2019 14:00:00 2.89 0.00 2.89 02/01/2019 13:00:00 2.89 0.00 2.89 02/01/2019 12:00:00 2.89 0.00 2.89 02/01/2019 11:00:00 2.89 0.00 2.89 02/01/2019 10:00:00 2.89 0.00 2.89 02/01/2019 09:00:00 2.89 0.00 2.89 02/01/2019 08:00:00 55.40 52.51 55.40 02/01/2019 07:00:00 2.89 0.00 2.89 02/01/2019 06:00:00 2.89 0.00 2.89 02/01/2019 05:00:00 2.89 0.00 2.89 02/01/2019 04:00:00 55.10 0.00 55.10 02/01/2019 03:00:00 55.10 0.00 55.10 02/01/2019 02:00:00 55.10 0.00 55.10 02/01/2019 01:00:00 55.10 0.00 55.10 02/01/2019 00:00:00 2.89 0.00 2.89 01/31/2019 23:00:00 2.89 0.00 2.89 01/31/2019 22:00:00 2.89 0.00 2.89 01/31/2019 21:00:00 2.89 0.00 2.89 01/31/2019 20:00:00 2.89 0.00 2.89 01/31/2019 19:00:00 2.89 0.00 2.89 01/31/2019 18:00:00 2.89 0.00 2.89 01/31/2019 17:00:00 2.89 0.00 2.89 01/31/2019 16:00:00 2.89 0.00 2.89 01/31/2019 15:00:00 2.89 0.00 2.89 01/31/2019 14:00:00 2.89 0.00 2.89 01/31/2019 13:00:00 53.90 51.01 53.90 01/31/2019 12:00:00 2.89 0.00 2.89 01/31/2019 11:00:00 2.89 0.00 2.89 01/31/2019 10:00:00 2.89 0.00 2.89 01/31/2019 09:00:00 2.89 0.00 2.89 01/31/2019 08:00:00 2.89 0.00 2.89 01/31/2019 07:00:00 2.89 0.00 2.89 01/31/2019 06:00:00 2.89 0.00 2.89 01/31/2019 05:00:00 2.89 0.00 2.89 01/31/2019 04:00:00 2.89 0.00 2.89 01/31/2019 03:00:00 2.89 0.00 2.89 01/31/2019 02:00:00 2.89 0.00 2.89 01/31/2019 01:00:00 2.89 0.00 2.89 01/31/2019 00:00:00 2.89 0.00 2.89 01/30/2019 23:00:00 2.89 0.00 2.89 01/30/2019 22:00:00 2.89 0.00 2.89 01/30/2019 21:00:00 2.89 0.00 2.89 01/30/2019 20:00:00 2.89 0.00 2.89 01/30/2019 19:00:00 2.89 0.00 2.89 01/30/2019 18:00:00 2.89 0.00 2.89 01/30/2019 17:00:00 2.89 0.00 2.89 01/30/2019 16:00:00 2.89 0.00 2.89 01/30/2019 15:00:00 2.89 0.00 2.89 01/30/2019 14:00:00 2.89 0.00 2.89 01/30/2019 13:00:00 2.89 0.00 2.89 01/30/2019 12:00:00 2.89 0.00 2.89 01/30/2019 11:00:00 2.89 0.00 2.89 01/30/2019 10:00:00 2.89 0.00 2.89 01/30/2019 09:00:00 2.89 0.00 2.89 01/30/2019 08:00:00 52.90 50.01 52.90 01/30/2019 07:00:00 2.89 0.00 2.89 01/30/2019 06:00:00 2.89 0.00 2.89 01/30/2019 05:00:00 2.89 0.00 2.89 01/30/2019 04:00:00 2.89 0.00 2.89 01/30/2019 03:00:00 53.40 50.51 53.40 01/30/2019 02:00:00 53.40 0.00 53.40 01/30/2019 01:00:00 2.89 0.00 2.89 01/30/2019 00:00:00 53.60 0.00 53.60 01/29/2019 23:00:00 53.80 50.91 53.80 01/29/2019 22:00:00 53.90 51.01 53.90 01/29/2019 21:00:00 54.00 51.11 54.00 01/29/2019 20:00:00 2.89 0.00 2.89 01/29/2019 19:00:00 54.10 51.21 54.10 01/29/2019 18:00:00 2.89 0.00 2.89 01/29/2019 17:00:00 2.89 0.00 2.89 01/29/2019 16:00:00 2.89 0.00 2.89 01/29/2019 15:00:00 2.89 0.00 2.89 01/29/2019 14:00:00 2.89 0.00 2.89 01/29/2019 13:00:00 2.89 0.00 2.89 01/29/2019 12:00:00 2.89 0.00 2.89 01/29/2019 11:00:00 2.89 0.00 2.89 01/29/2019 10:00:00 2.89 0.00 2.89 01/29/2019 09:00:00 2.89 0.00 2.89 01/29/2019 08:00:00 2.89 0.00 2.89 01/29/2019 07:00:00 2.89 0.00 2.89 01/29/2019 06:00:00 2.89 0.00 2.89 01/29/2019 05:00:00 2.89 0.00 2.89 01/29/2019 04:00:00 2.89 0.00 2.89 01/29/2019 03:00:00 2.89 0.00 2.89 01/29/2019 02:00:00 2.89 0.00 2.89 01/29/2019 01:00:00 2.89 0.00 2.89 01/29/2019 00:00:00 2.89 0.00 2.89 01/28/2019 23:00:00 2.89 0.00 2.89 01/28/2019 22:00:00 2.89 0.00 2.89 01/28/2019 21:00:00 2.89 0.00 2.89 01/28/2019 20:00:00 2.89 0.00 2.89 01/28/2019 19:00:00 2.89 0.00 2.89 01/28/2019 18:00:00 55.70 52.81 55.70 01/28/2019 17:00:00 2.89 0.00 2.89 01/28/2019 16:00:00 2.89 0.00 2.89 01/28/2019 15:00:00 2.89 0.00 2.89 01/28/2019 14:00:00 2.89 0.00 2.89 01/28/2019 13:00:00 2.89 0.00 2.89 01/28/2019 12:00:00 2.89 0.00 2.89 01/28/2019 11:00:00 2.89 0.00 2.89 01/28/2019 10:00:00 2.89 0.00 2.89 01/28/2019 09:00:00 2.89 0.00 2.89 01/28/2019 08:00:00 2.89 0.00 2.89 01/28/2019 07:00:00 2.89 0.00 2.89 01/28/2019 06:00:00 2.89 0.00 2.89 01/28/2019 05:00:00 2.89 0.00 2.89 01/28/2019 04:00:00 2.89 0.00 2.89 01/28/2019 03:00:00 2.89 0.00 2.89 01/28/2019 02:00:00 2.89 0.00 2.89 01/28/2019 01:00:00 54.90 0.00 54.90 01/28/2019 00:00:00 55.20 0.00 55.20 01/27/2019 23:00:00 55.40 0.00 55.40 01/27/2019 22:00:00 55.60 0.00 55.60 01/27/2019 21:00:00 55.70 0.00 55.70 01/27/2019 20:00:00 55.90 0.00 55.90 01/27/2019 19:00:00 55.90 0.00 55.90 01/27/2019 18:00:00 2.89 0.00 2.89 01/27/2019 17:00:00 2.89 0.00 2.89 01/27/2019 16:00:00 2.89 0.00 2.89 01/27/2019 15:00:00 2.89 0.00 2.89 01/27/2019 14:00:00 2.89 0.00 2.89 01/27/2019 13:00:00 2.89 0.00 2.89 01/27/2019 12:00:00 2.89 0.00 2.89 01/27/2019 11:00:00 2.89 0.00 2.89 01/27/2019 10:00:00 2.89 0.00 2.89 01/27/2019 09:00:00 2.89 0.00 2.89 01/27/2019 08:00:00 2.89 0.00 2.89 01/27/2019 07:00:00 2.89 0.00 2.89 01/27/2019 06:00:00 2.89 0.00 2.89 01/27/2019 05:00:00 2.89 0.00 2.89 01/27/2019 04:00:00 2.89 0.09 2.89 01/27/2019 03:00:00 2.80 0.10 2.80 01/27/2019 02:00:00 2.70 0.08 2.70 01/27/2019 01:00:00 2.62 0.11 2.62 01/27/2019 00:00:00 2.51 0.09 2.51 01/26/2019 23:00:00 2.42 0.00 2.42 01/26/2019 22:00:00 2.42 0.02 2.42 01/26/2019 21:00:00 2.40 0.00 2.40 01/26/2019 20:00:00 2.40 0.00 2.40 01/26/2019 19:00:00 2.40 0.00 2.40 01/26/2019 18:00:00 2.40 0.00 2.40 01/26/2019 17:00:00 2.40 0.00 2.40 01/26/2019 16:00:00 2.40 0.00 2.40 01/26/2019 15:00:00 2.40 0.00 2.40 01/26/2019 14:00:00 2.40 0.00 2.40 01/26/2019 13:00:00 2.40 0.00 2.40 01/26/2019 12:00:00 2.40 0.00 2.40 01/26/2019 11:00:00 2.40 0.00 2.40 01/26/2019 10:00:00 2.40 0.00 2.40 01/26/2019 09:00:00 2.40 0.00 2.40 01/26/2019 08:00:00 2.40 0.00 2.40 01/26/2019 07:00:00 2.40 0.00 2.40 01/26/2019 06:00:00 2.40 0.00 2.40 01/26/2019 05:00:00 2.40 0.00 2.40 01/26/2019 04:00:00 2.40 0.00 2.40 01/26/2019 03:00:00 2.40 0.00 2.40 01/26/2019 02:00:00 53.60 51.20 53.60 01/26/2019 01:00:00 53.60 0.00 53.60 01/26/2019 00:00:00 2.40 0.00 2.40 01/25/2019 23:00:00 2.40 0.00 2.40 01/25/2019 22:00:00 2.40 0.00 2.40 01/25/2019 21:00:00 2.40 0.00 2.40 01/25/2019 20:00:00 2.40 0.00 2.40 01/25/2019 19:00:00 2.40 0.00 2.40 01/25/2019 18:00:00 2.40 0.00 2.40 01/25/2019 17:00:00 2.40 0.00 2.40 01/25/2019 16:00:00 2.40 0.00 2.40 01/25/2019 15:00:00 2.40 0.00 2.40 01/25/2019 14:00:00 2.40 0.00 2.40 01/25/2019 13:00:00 2.40 0.00 2.40 01/25/2019 12:00:00 2.40 0.00 2.40 01/25/2019 11:00:00 2.40 0.00 2.40 01/25/2019 10:00:00 2.40 0.00 2.40 01/25/2019 09:00:00 2.40 0.00 2.40 01/25/2019 08:00:00 52.20 49.80 52.20 01/25/2019 07:00:00 2.40 0.00 2.40 01/25/2019 06:00:00 2.40 0.00 2.40 01/25/2019 05:00:00 52.40 0.00 52.40 01/25/2019 04:00:00 52.50 0.00 52.50 01/25/2019 03:00:00 52.70 0.00 52.70 01/25/2019 02:00:00 52.90 0.00 52.90 01/25/2019 01:00:00 52.90 0.00 52.90 01/25/2019 00:00:00 53.10 50.70 53.10 01/24/2019 23:00:00 2.40 0.00 2.40 01/24/2019 22:00:00 53.20 50.80 53.20 01/24/2019 21:00:00 2.40 0.00 2.40 01/24/2019 20:00:00 2.40 0.00 2.40 01/24/2019 19:00:00 2.40 0.00 2.40 01/24/2019 18:00:00 2.40 0.00 2.40 01/24/2019 17:00:00 2.40 0.00 2.40 01/24/2019 16:00:00 2.40 0.00 2.40 01/24/2019 15:00:00 2.40 0.00 2.40 01/24/2019 14:00:00 2.40 0.00 2.40 01/24/2019 13:00:00 2.40 0.00 2.40 01/24/2019 12:00:00 2.40 0.00 2.40 01/24/2019 11:00:00 2.40 0.00 2.40 01/24/2019 10:00:00 2.40 0.00 2.40 01/24/2019 09:00:00 2.40 0.00 2.40 01/24/2019 08:00:00 51.60 0.00 51.60 01/24/2019 07:00:00 51.80 0.00 51.80 01/24/2019 06:00:00 52.00 49.60 52.00 01/24/2019 05:00:00 52.30 49.90 52.30 01/24/2019 04:00:00 52.50 50.10 52.50 01/24/2019 03:00:00 2.40 0.00 2.40 01/24/2019 02:00:00 2.40 0.00 2.40 01/24/2019 01:00:00 53.20 0.00 53.20 01/24/2019 00:00:00 53.50 0.00 53.50 01/23/2019 23:00:00 2.40 0.00 2.40 01/23/2019 22:00:00 53.90 51.50 53.90 01/23/2019 21:00:00 54.00 51.60 54.00 01/23/2019 20:00:00 54.10 51.70 54.10 01/23/2019 19:00:00 2.40 0.00 2.40 01/23/2019 18:00:00 2.40 0.00 2.40 01/23/2019 17:00:00 2.40 0.00 2.40 01/23/2019 16:00:00 2.40 0.00 2.40 01/23/2019 15:00:00 2.40 0.00 2.40 01/23/2019 14:00:00 2.40 0.00 2.40 01/23/2019 13:00:00 2.40 0.00 2.40 01/23/2019 12:00:00 2.40 0.00 2.40 01/23/2019 11:00:00 2.40 0.00 2.40 01/23/2019 10:00:00 2.40 0.00 2.40 01/23/2019 09:00:00 2.40 0.00 2.40 01/23/2019 08:00:00 2.40 0.00 2.40 01/23/2019 07:00:00 2.40 0.00 2.40 01/23/2019 06:00:00 2.40 0.00 2.40 01/23/2019 05:00:00 2.40 0.00 2.40 01/23/2019 04:00:00 2.40 0.00 2.40 01/23/2019 03:00:00 2.40 0.00 2.40 01/23/2019 02:00:00 2.40 0.00 2.40 01/23/2019 01:00:00 2.40 0.00 2.40 01/23/2019 00:00:00 2.40 0.13 2.40 01/22/2019 23:00:00 2.27 0.01 2.27 01/22/2019 22:00:00 2.26 0.00 2.26 01/22/2019 21:00:00 2.26 0.00 2.26 01/22/2019 20:00:00 2.26 0.00 2.26 01/22/2019 19:00:00 2.26 0.00 2.26 01/22/2019 18:00:00 2.26 0.00 2.26 01/22/2019 17:00:00 2.26 0.00 2.26 01/22/2019 16:00:00 2.26 0.00 2.26 01/22/2019 15:00:00 2.26 0.00 2.26 01/22/2019 14:00:00 2.26 0.00 2.26 01/22/2019 13:00:00 2.26 0.00 2.26 01/22/2019 12:00:00 2.26 0.00 2.26 01/22/2019 11:00:00 2.26 0.00 2.26