59300 Wimberley West RAWS Precipitation RAWS Precip 1hour Date Time inches inches Raw Alarm 06/19/2019 08:00:00 17.99 0.00 17.99 06/19/2019 07:00:00 17.99 0.00 17.99 06/19/2019 06:00:00 17.99 0.00 17.99 06/19/2019 05:00:00 17.99 0.00 17.99 06/19/2019 04:00:00 17.99 0.00 17.99 06/19/2019 03:00:00 17.99 0.00 17.99 06/19/2019 02:00:00 17.99 0.00 17.99 06/19/2019 01:00:00 17.99 0.00 17.99 06/19/2019 00:00:00 17.99 0.00 17.99 06/18/2019 23:00:00 17.99 0.00 17.99 06/18/2019 22:00:00 17.99 0.00 17.99 06/18/2019 21:00:00 17.99 0.00 17.99 06/18/2019 20:00:00 17.99 0.00 17.99 06/18/2019 19:00:00 17.99 0.00 17.99 06/18/2019 18:00:00 17.99 0.00 17.99 06/18/2019 17:00:00 17.99 0.00 17.99 06/18/2019 16:00:00 17.99 0.00 17.99 06/18/2019 15:00:00 17.99 0.00 17.99 06/18/2019 14:00:00 17.99 0.00 17.99 06/18/2019 13:00:00 17.99 0.00 17.99 06/18/2019 12:00:00 17.99 0.00 17.99 06/18/2019 11:00:00 17.99 0.00 17.99 06/18/2019 10:00:00 17.99 0.00 17.99 06/18/2019 09:00:00 17.99 0.00 17.99 06/18/2019 08:00:00 17.99 0.00 17.99 06/18/2019 07:00:00 17.99 0.00 17.99 06/18/2019 06:00:00 17.99 0.00 17.99 06/18/2019 05:00:00 17.99 0.00 17.99 06/18/2019 04:00:00 82.10 64.11 82.10 06/18/2019 03:00:00 17.99 0.00 17.99 06/18/2019 02:00:00 83.00 65.01 83.00 06/18/2019 01:00:00 17.99 0.00 17.99 06/18/2019 00:00:00 17.99 0.00 17.99 06/17/2019 23:00:00 17.99 0.00 17.99 06/17/2019 22:00:00 17.99 0.00 17.99 06/17/2019 21:00:00 17.99 0.00 17.99 06/17/2019 20:00:00 84.60 66.61 84.60 06/17/2019 19:00:00 83.90 0.00 83.90 06/17/2019 18:00:00 17.99 0.00 17.99 06/17/2019 17:00:00 17.99 0.00 17.99 06/17/2019 16:00:00 17.99 0.00 17.99 06/17/2019 15:00:00 17.99 0.00 17.99 06/17/2019 14:00:00 17.99 0.00 17.99 06/17/2019 13:00:00 17.99 0.00 17.99 06/17/2019 12:00:00 17.99 0.00 17.99 06/17/2019 11:00:00 17.99 0.00 17.99 06/17/2019 10:00:00 17.99 0.03 17.99 06/17/2019 09:00:00 17.96 0.05 17.96 06/17/2019 08:00:00 17.91 0.04 17.91 06/17/2019 07:00:00 17.87 0.00 17.87 06/17/2019 06:00:00 17.87 0.00 17.87 06/17/2019 05:00:00 84.50 66.63 84.50 06/17/2019 04:00:00 17.87 0.01 17.87 06/17/2019 03:00:00 17.86 0.02 17.86 06/17/2019 02:00:00 17.84 0.02 17.84 06/17/2019 01:00:00 17.82 0.03 17.82 06/17/2019 00:00:00 17.79 0.00 17.79 06/16/2019 23:00:00 17.79 0.00 17.79 06/16/2019 22:00:00 17.79 0.00 17.79 06/16/2019 21:00:00 17.79 0.00 17.79 06/16/2019 20:00:00 17.79 0.00 17.79 06/16/2019 19:00:00 17.79 0.00 17.79 06/16/2019 18:00:00 17.79 0.00 17.79 06/16/2019 17:00:00 17.79 0.00 17.79 06/16/2019 16:00:00 17.79 0.00 17.79 06/16/2019 15:00:00 17.79 0.00 17.79 06/16/2019 14:00:00 17.79 0.00 17.79 06/16/2019 13:00:00 17.79 0.00 17.79 06/16/2019 12:00:00 17.79 0.00 17.79 06/16/2019 11:00:00 17.79 0.00 17.79 06/16/2019 10:00:00 17.79 0.00 17.79 06/16/2019 09:00:00 17.79 0.00 17.79 06/16/2019 08:00:00 17.79 0.00 17.79 06/16/2019 07:00:00 17.79 0.00 17.79 06/16/2019 06:00:00 17.79 0.00 17.79 06/16/2019 05:00:00 17.79 0.00 17.79 06/16/2019 04:00:00 17.79 0.00 17.79 06/16/2019 03:00:00 17.79 0.00 17.79 06/16/2019 02:00:00 17.79 0.00 17.79 06/16/2019 01:00:00 17.79 0.00 17.79 06/16/2019 00:00:00 17.79 0.00 17.79 06/15/2019 23:00:00 17.79 0.00 17.79 06/15/2019 22:00:00 17.79 0.00 17.79 06/15/2019 21:00:00 17.79 0.00 17.79 06/15/2019 20:00:00 17.79 0.00 17.79 06/15/2019 19:00:00 17.79 0.00 17.79 06/15/2019 18:00:00 17.79 0.00 17.79 06/15/2019 17:00:00 17.79 0.00 17.79 06/15/2019 16:00:00 17.79 0.00 17.79 06/15/2019 15:00:00 17.79 0.00 17.79 06/15/2019 14:00:00 17.79 0.00 17.79 06/15/2019 13:00:00 17.79 0.00 17.79 06/15/2019 12:00:00 17.79 0.00 17.79 06/15/2019 11:00:00 17.79 0.00 17.79 06/15/2019 10:00:00 17.79 0.00 17.79 06/15/2019 09:00:00 17.79 0.00 17.79 06/15/2019 08:00:00 17.79 0.00 17.79 06/15/2019 07:00:00 17.79 0.00 17.79 06/15/2019 06:00:00 17.79 0.00 17.79 06/15/2019 05:00:00 17.79 0.00 17.79 06/15/2019 04:00:00 17.79 0.00 17.79 06/15/2019 03:00:00 17.79 0.00 17.79 06/15/2019 02:00:00 17.79 0.00 17.79 06/15/2019 01:00:00 17.79 0.00 17.79 06/15/2019 00:00:00 17.79 0.00 17.79 06/14/2019 23:00:00 17.79 0.00 17.79 06/14/2019 22:00:00 17.79 0.00 17.79 06/14/2019 21:00:00 17.79 0.00 17.79 06/14/2019 20:00:00 17.79 0.00 17.79 06/14/2019 19:00:00 17.79 0.00 17.79 06/14/2019 18:00:00 17.79 0.00 17.79 06/14/2019 17:00:00 17.79 0.00 17.79 06/14/2019 16:00:00 17.79 0.00 17.79 06/14/2019 15:00:00 17.79 0.00 17.79 06/14/2019 14:00:00 17.79 0.00 17.79 06/14/2019 13:00:00 17.79 0.00 17.79 06/14/2019 12:00:00 17.79 0.00 17.79 06/14/2019 11:00:00 17.79 0.00 17.79 06/14/2019 10:00:00 17.79 0.00 17.79 06/14/2019 09:00:00 17.79 0.00 17.79 06/14/2019 08:00:00 17.79 0.00 17.79 06/14/2019 07:00:00 17.79 0.00 17.79 06/14/2019 06:00:00 17.79 0.00 17.79 06/14/2019 05:00:00 17.79 0.00 17.79 06/14/2019 04:00:00 17.79 0.00 17.79 06/14/2019 03:00:00 17.79 0.00 17.79 06/14/2019 02:00:00 17.79 0.00 17.79 06/14/2019 01:00:00 17.79 0.00 17.79 06/14/2019 00:00:00 17.79 0.00 17.79 06/13/2019 23:00:00 17.79 0.00 17.79 06/13/2019 22:00:00 17.79 0.00 17.79 06/13/2019 21:00:00 17.79 0.00 17.79 06/13/2019 20:00:00 17.79 0.00 17.79 06/13/2019 19:00:00 17.79 0.00 17.79 06/13/2019 18:00:00 17.79 0.00 17.79 06/13/2019 17:00:00 17.79 0.00 17.79 06/13/2019 16:00:00 17.79 0.00 17.79 06/13/2019 15:00:00 17.79 0.00 17.79 06/13/2019 14:00:00 17.79 0.00 17.79 06/13/2019 13:00:00 17.79 0.00 17.79 06/13/2019 12:00:00 17.79 0.00 17.79 06/13/2019 11:00:00 17.79 0.00 17.79 06/13/2019 10:00:00 17.79 0.00 17.79 06/13/2019 09:00:00 17.79 0.00 17.79 06/13/2019 08:00:00 17.79 0.00 17.79 06/13/2019 07:00:00 17.79 0.00 17.79 06/13/2019 06:00:00 17.79 0.00 17.79 06/13/2019 05:00:00 17.79 0.00 17.79 06/13/2019 04:00:00 17.79 0.00 17.79 06/13/2019 03:00:00 17.79 0.00 17.79 06/13/2019 02:00:00 17.79 0.00 17.79 06/13/2019 01:00:00 17.79 0.00 17.79 06/13/2019 00:00:00 17.79 0.00 17.79 06/12/2019 23:00:00 17.79 0.00 17.79 06/12/2019 22:00:00 17.79 0.00 17.79 06/12/2019 21:00:00 17.79 0.00 17.79 06/12/2019 20:00:00 17.79 0.00 17.79 06/12/2019 19:00:00 17.79 0.00 17.79 06/12/2019 18:00:00 17.79 0.00 17.79 06/12/2019 17:00:00 17.79 0.00 17.79 06/12/2019 16:00:00 17.79 0.00 17.79 06/12/2019 15:00:00 17.79 0.00 17.79 06/12/2019 14:00:00 17.79 0.00 17.79 06/12/2019 13:00:00 17.79 0.00 17.79 06/12/2019 12:00:00 17.79 0.00 17.79 06/12/2019 11:00:00 17.79 0.00 17.79 06/12/2019 10:00:00 17.79 0.00 17.79 06/12/2019 09:00:00 17.79 0.00 17.79 06/12/2019 08:00:00 17.79 0.00 17.79 06/12/2019 07:00:00 17.79 0.00 17.79 06/12/2019 06:00:00 17.79 0.00 17.79 06/12/2019 05:00:00 17.79 0.01 17.79 06/12/2019 04:00:00 17.78 0.00 17.78 06/12/2019 03:00:00 17.78 0.00 17.78 06/12/2019 02:00:00 77.30 59.52 77.30 06/12/2019 01:00:00 17.78 0.00 17.78 06/12/2019 00:00:00 17.78 0.00 17.78 06/11/2019 23:00:00 17.78 0.00 17.78 06/11/2019 22:00:00 17.78 0.00 17.78 06/11/2019 21:00:00 78.60 0.00 78.60 06/11/2019 20:00:00 78.60 0.00 78.60 06/11/2019 19:00:00 78.60 0.00 78.60 06/11/2019 18:00:00 78.60 0.00 78.60 06/11/2019 17:00:00 78.60 0.00 78.60 06/11/2019 16:00:00 17.65 0.00 17.65 06/11/2019 15:00:00 78.60 0.00 78.60 06/11/2019 14:00:00 17.61 0.01 17.61 06/11/2019 13:00:00 17.60 0.00 17.60 06/11/2019 12:00:00 17.60 0.00 17.60 06/11/2019 11:00:00 17.60 0.00 17.60 06/11/2019 10:00:00 17.60 0.00 17.60 06/11/2019 09:00:00 17.60 0.00 17.60 06/11/2019 08:00:00 17.60 0.00 17.60 06/11/2019 07:00:00 17.60 0.00 17.60 06/11/2019 06:00:00 17.60 0.00 17.60 06/11/2019 05:00:00 17.60 0.00 17.60 06/11/2019 04:00:00 17.60 0.00 17.60 06/11/2019 03:00:00 17.60 0.00 17.60 06/11/2019 02:00:00 17.60 0.00 17.60 06/11/2019 01:00:00 17.60 0.00 17.60 06/11/2019 00:00:00 17.60 0.00 17.60 06/10/2019 23:00:00 17.60 0.00 17.60 06/10/2019 22:00:00 17.60 0.00 17.60 06/10/2019 21:00:00 17.60 0.00 17.60 06/10/2019 20:00:00 17.60 0.00 17.60 06/10/2019 19:00:00 17.60 0.00 17.60 06/10/2019 18:00:00 17.60 0.00 17.60 06/10/2019 17:00:00 17.60 0.00 17.60 06/10/2019 16:00:00 17.60 0.00 17.60 06/10/2019 15:00:00 17.60 0.00 17.60 06/10/2019 14:00:00 17.60 0.00 17.60 06/10/2019 13:00:00 17.60 0.00 17.60 06/10/2019 12:00:00 17.60 0.00 17.60 06/10/2019 11:00:00 17.60 0.00 17.60 06/10/2019 10:00:00 17.60 0.00 17.60 06/10/2019 09:00:00 17.60 0.00 17.60 06/10/2019 08:00:00 17.60 0.00 17.60 06/10/2019 07:00:00 17.60 0.00 17.60 06/10/2019 06:00:00 17.60 0.00 17.60 06/10/2019 05:00:00 17.60 0.00 17.60 06/10/2019 04:00:00 17.60 0.00 17.60 06/10/2019 03:00:00 17.60 0.00 17.60 06/10/2019 02:00:00 17.60 0.00 17.60 06/10/2019 01:00:00 17.60 0.00 17.60 06/10/2019 00:00:00 17.60 0.00 17.60 06/09/2019 23:00:00 17.60 0.01 17.60 06/09/2019 22:00:00 17.59 0.01 17.59 06/09/2019 21:00:00 17.58 0.36 17.58 06/09/2019 20:00:00 17.22 0.51 17.22 06/09/2019 19:00:00 16.71 0.00 16.71 06/09/2019 18:00:00 16.71 0.00 16.71 06/09/2019 17:00:00 16.71 0.00 16.71 06/09/2019 16:00:00 16.71 0.00 16.71 06/09/2019 15:00:00 16.71 0.00 16.71 06/09/2019 14:00:00 16.71 0.00 16.71 06/09/2019 13:00:00 16.71 0.00 16.71 06/09/2019 12:00:00 16.71 0.00 16.71 06/09/2019 11:00:00 16.71 0.00 16.71 06/09/2019 10:00:00 16.71 0.00 16.71 06/09/2019 09:00:00 16.71 0.00 16.71 06/09/2019 08:00:00 16.71 0.00 16.71 06/09/2019 07:00:00 82.20 0.00 82.20 06/09/2019 06:00:00 82.70 0.00 82.70 06/09/2019 05:00:00 16.71 0.00 16.71 06/09/2019 04:00:00 83.60 66.89 83.60 06/09/2019 03:00:00 84.10 67.39 84.10 06/09/2019 02:00:00 84.60 67.89 84.60 06/09/2019 01:00:00 16.71 0.00 16.71 06/09/2019 00:00:00 16.71 0.00 16.71 06/08/2019 23:00:00 16.71 0.00 16.71 06/08/2019 22:00:00 16.71 0.00 16.71 06/08/2019 21:00:00 16.71 0.00 16.71 06/08/2019 20:00:00 85.90 69.19 85.90 06/08/2019 19:00:00 16.71 0.00 16.71 06/08/2019 18:00:00 16.71 0.00 16.71 06/08/2019 17:00:00 16.71 0.00 16.71 06/08/2019 16:00:00 16.71 0.00 16.71 06/08/2019 15:00:00 16.71 0.00 16.71 06/08/2019 14:00:00 16.71 0.00 16.71 06/08/2019 13:00:00 16.71 0.00 16.71 06/08/2019 12:00:00 16.71 0.00 16.71 06/08/2019 11:00:00 16.71 0.00 16.71 06/08/2019 10:00:00 16.71 0.00 16.71 06/08/2019 09:00:00 16.71 0.00 16.71 06/08/2019 08:00:00 16.71 0.00 16.71 06/08/2019 07:00:00 16.71 0.00 16.71 06/08/2019 06:00:00 16.71 0.00 16.71 06/08/2019 05:00:00 16.71 0.00 16.71 06/08/2019 04:00:00 16.71 0.00 16.71 06/08/2019 03:00:00 16.71 0.00 16.71 06/08/2019 02:00:00 16.71 0.00 16.71 06/08/2019 01:00:00 16.71 0.00 16.71 06/08/2019 00:00:00 83.70 66.99 83.70 06/07/2019 23:00:00 16.71 0.00 16.71 06/07/2019 22:00:00 16.71 0.00 16.71 06/07/2019 21:00:00 16.71 0.00 16.71 06/07/2019 20:00:00 16.71 0.00 16.71 06/07/2019 19:00:00 16.71 0.00 16.71 06/07/2019 18:00:00 16.71 0.00 16.71 06/07/2019 17:00:00 16.71 0.00 16.71 06/07/2019 16:00:00 16.71 0.00 16.71 06/07/2019 15:00:00 16.71 0.00 16.71 06/07/2019 14:00:00 16.71 0.00 16.71 06/07/2019 13:00:00 16.71 0.00 16.71 06/07/2019 12:00:00 16.71 0.00 16.71 06/07/2019 11:00:00 16.71 0.00 16.71 06/07/2019 10:00:00 16.71 0.00 16.71 06/07/2019 09:00:00 16.71 0.00 16.71 06/07/2019 08:00:00 16.71 0.00 16.71 06/07/2019 07:00:00 16.71 0.01 16.71 06/07/2019 06:00:00 16.70 0.00 16.70 06/07/2019 05:00:00 16.70 0.00 16.70 06/07/2019 04:00:00 16.70 0.00 16.70 06/07/2019 03:00:00 16.70 0.00 16.70 06/07/2019 02:00:00 16.70 0.00 16.70 06/07/2019 01:00:00 16.70 0.00 16.70 06/07/2019 00:00:00 82.50 65.80 82.50 06/06/2019 23:00:00 16.70 0.00 16.70 06/06/2019 22:00:00 16.70 0.00 16.70 06/06/2019 21:00:00 16.70 0.00 16.70 06/06/2019 20:00:00 16.70 0.00 16.70 06/06/2019 19:00:00 16.70 0.00 16.70 06/06/2019 18:00:00 16.70 0.00 16.70 06/06/2019 17:00:00 16.70 0.11 16.70 06/06/2019 16:00:00 16.59 0.02 16.59 06/06/2019 15:00:00 16.57 0.00 16.57 06/06/2019 14:00:00 16.57 0.00 16.57 06/06/2019 12:00:00 16.57 0.00 16.57 06/06/2019 11:00:00 16.57 0.00 16.57 06/06/2019 10:00:00 16.57 0.00 16.57 06/06/2019 09:00:00 16.57 0.00 16.57 06/06/2019 08:00:00 16.57 0.00 16.57 06/06/2019 07:00:00 16.57 0.00 16.57 06/06/2019 06:00:00 81.30 64.73 81.30 06/06/2019 05:00:00 16.57 0.03 16.57 06/06/2019 04:00:00 16.54 0.04 16.54 06/06/2019 03:00:00 16.50 0.13 16.50 06/06/2019 02:00:00 16.37 0.00 16.37 06/06/2019 01:00:00 16.37 0.00 16.37 06/06/2019 00:00:00 16.37 0.00 16.37 06/05/2019 23:00:00 16.37 0.00 16.37 06/05/2019 22:00:00 16.37 0.00 16.37 06/05/2019 21:00:00 85.10 68.73 85.10 06/05/2019 20:00:00 16.37 0.00 16.37 06/05/2019 19:00:00 16.37 0.00 16.37 06/05/2019 18:00:00 16.37 0.00 16.37 06/05/2019 17:00:00 16.37 0.00 16.37 06/05/2019 16:00:00 16.37 0.00 16.37 06/05/2019 15:00:00 16.37 0.00 16.37 06/05/2019 14:00:00 16.37 0.00 16.37 06/05/2019 13:00:00 16.37 0.03 16.37 06/05/2019 12:00:00 16.34 0.30 16.34 06/05/2019 11:00:00 16.04 0.00 16.04 06/05/2019 10:00:00 16.04 0.07 16.04 06/05/2019 09:00:00 15.97 0.03 15.97 06/05/2019 08:00:00 15.94 0.00 15.94 06/05/2019 07:00:00 15.94 0.01 15.94 06/05/2019 06:00:00 15.93 0.01 15.93 06/05/2019 05:00:00 15.92 0.10 15.92 06/05/2019 04:00:00 80.50 64.68 80.50 06/05/2019 03:00:00 15.82 0.02 15.82 06/05/2019 02:00:00 15.80 0.03 15.80 06/05/2019 01:00:00 81.20 65.43 81.20 06/05/2019 00:00:00 15.77 0.00 15.77 06/04/2019 23:00:00 15.77 0.00 15.77 06/04/2019 22:00:00 15.77 0.00 15.77 06/04/2019 21:00:00 15.77 0.00 15.77 06/04/2019 20:00:00 15.77 0.00 15.77 06/04/2019 19:00:00 15.77 0.01 15.77 06/04/2019 18:00:00 15.76 0.03 15.76 06/04/2019 17:00:00 15.73 0.06 15.73 06/04/2019 16:00:00 15.67 0.00 15.67 06/04/2019 15:00:00 15.67 0.00 15.67 06/04/2019 14:00:00 15.67 0.00 15.67 06/04/2019 13:00:00 15.67 0.00 15.67 06/04/2019 12:00:00 15.67 0.00 15.67 06/04/2019 11:00:00 15.67 0.00 15.67 06/04/2019 10:00:00 15.67 0.00 15.67 06/04/2019 09:00:00 15.67 0.00 15.67 06/04/2019 08:00:00 15.67 0.00 15.67 06/04/2019 07:00:00 15.67 0.00 15.67 06/04/2019 06:00:00 15.67 0.00 15.67 06/04/2019 05:00:00 15.67 0.00 15.67 06/04/2019 04:00:00 15.67 0.00 15.67 06/04/2019 03:00:00 15.67 0.00 15.67 06/04/2019 02:00:00 15.67 0.00 15.67 06/04/2019 01:00:00 15.67 0.00 15.67 06/04/2019 00:00:00 15.67 0.00 15.67 06/03/2019 23:00:00 15.67 0.00 15.67 06/03/2019 22:00:00 15.67 0.00 15.67 06/03/2019 21:00:00 15.67 0.00 15.67 06/03/2019 20:00:00 15.67 0.00 15.67 06/03/2019 19:00:00 15.67 0.00 15.67 06/03/2019 18:00:00 15.67 0.00 15.67 06/03/2019 17:00:00 15.67 0.00 15.67 06/03/2019 16:00:00 15.67 0.00 15.67 06/03/2019 15:00:00 15.67 0.00 15.67 06/03/2019 14:00:00 15.67 0.00 15.67 06/03/2019 13:00:00 15.67 0.00 15.67 06/03/2019 12:00:00 15.67 0.00 15.67 06/03/2019 11:00:00 15.67 0.00 15.67 06/03/2019 10:00:00 15.67 0.00 15.67 06/03/2019 09:00:00 15.67 0.00 15.67 06/03/2019 08:00:00 15.67 0.00 15.67 06/03/2019 07:00:00 82.60 66.93 82.60 06/03/2019 06:00:00 15.67 0.00 15.67 06/03/2019 05:00:00 83.40 67.73 83.40 06/03/2019 04:00:00 15.67 0.00 15.67 06/03/2019 03:00:00 15.67 0.00 15.67 06/03/2019 02:00:00 15.67 0.00 15.67 06/03/2019 01:00:00 15.67 0.00 15.67 06/03/2019 00:00:00 15.67 0.00 15.67 06/02/2019 23:00:00 15.67 0.00 15.67 06/02/2019 22:00:00 15.67 0.00 15.67 06/02/2019 21:00:00 15.67 0.00 15.67 06/02/2019 20:00:00 15.67 0.00 15.67 06/02/2019 19:00:00 15.67 0.00 15.67 06/02/2019 18:00:00 15.67 0.00 15.67 06/02/2019 17:00:00 15.67 0.00 15.67 06/02/2019 16:00:00 15.67 0.00 15.67 06/02/2019 15:00:00 15.67 0.00 15.67 06/02/2019 14:00:00 15.67 0.00 15.67 06/02/2019 13:00:00 15.67 0.00 15.67 06/02/2019 12:00:00 15.67 0.00 15.67 06/02/2019 11:00:00 15.67 0.00 15.67 06/02/2019 10:00:00 15.67 0.00 15.67 06/02/2019 09:00:00 15.67 0.00 15.67 06/02/2019 08:00:00 15.67 0.00 15.67 06/02/2019 07:00:00 15.67 0.00 15.67 06/02/2019 06:00:00 81.80 66.13 81.80 06/02/2019 05:00:00 15.67 0.00 15.67 06/02/2019 04:00:00 15.67 0.00 15.67 06/02/2019 03:00:00 15.67 0.00 15.67 06/02/2019 02:00:00 15.67 0.00 15.67 06/02/2019 01:00:00 15.67 0.00 15.67 06/02/2019 00:00:00 15.67 0.00 15.67 06/01/2019 23:00:00 15.67 0.00 15.67 06/01/2019 22:00:00 15.67 0.00 15.67 06/01/2019 21:00:00 15.67 0.00 15.67 06/01/2019 20:00:00 15.67 0.00 15.67 06/01/2019 19:00:00 15.67 0.00 15.67 06/01/2019 18:00:00 15.67 0.00 15.67 06/01/2019 17:00:00 15.67 0.00 15.67 06/01/2019 16:00:00 15.67 0.00 15.67 06/01/2019 15:00:00 15.67 0.00 15.67 06/01/2019 14:00:00 15.67 0.00 15.67 06/01/2019 13:00:00 15.67 0.00 15.67 06/01/2019 12:00:00 15.67 0.00 15.67 06/01/2019 11:00:00 15.67 0.00 15.67 06/01/2019 10:00:00 15.67 0.00 15.67 06/01/2019 09:00:00 15.67 0.00 15.67 06/01/2019 08:00:00 80.10 64.43 80.10 06/01/2019 07:00:00 80.50 64.83 80.50 06/01/2019 06:00:00 15.67 0.00 15.67 06/01/2019 05:00:00 15.67 0.00 15.67 06/01/2019 04:00:00 15.67 0.00 15.67 06/01/2019 03:00:00 15.67 0.00 15.67 06/01/2019 02:00:00 15.67 0.00 15.67 06/01/2019 01:00:00 15.67 0.00 15.67 06/01/2019 00:00:00 15.67 0.00 15.67 05/31/2019 23:00:00 15.67 0.00 15.67 05/31/2019 22:00:00 15.67 0.00 15.67 05/31/2019 21:00:00 15.67 0.00 15.67 05/31/2019 20:00:00 15.67 0.00 15.67 05/31/2019 19:00:00 15.67 0.00 15.67 05/31/2019 18:00:00 15.67 0.00 15.67 05/31/2019 17:00:00 15.67 0.00 15.67 05/31/2019 16:00:00 15.67 0.00 15.67 05/31/2019 15:00:00 15.67 0.00 15.67 05/31/2019 14:00:00 15.67 0.00 15.67 05/31/2019 13:00:00 15.67 0.00 15.67 05/31/2019 12:00:00 15.67 0.00 15.67 05/31/2019 11:00:00 15.67 0.00 15.67 05/31/2019 10:00:00 15.67 0.00 15.67 05/31/2019 09:00:00 15.67 0.00 15.67 05/31/2019 08:00:00 79.10 63.43 79.10 05/31/2019 07:00:00 15.67 0.00 15.67 05/31/2019 06:00:00 15.67 0.00 15.67 05/31/2019 05:00:00 15.67 0.00 15.67 05/31/2019 04:00:00 15.67 0.00 15.67 05/31/2019 03:00:00 15.67 0.00 15.67 05/31/2019 02:00:00 15.67 0.00 15.67 05/31/2019 01:00:00 82.00 66.33 82.00 05/31/2019 00:00:00 15.67 0.00 15.67 05/30/2019 23:00:00 15.67 0.00 15.67 05/30/2019 22:00:00 15.67 0.00 15.67 05/30/2019 21:00:00 15.67 0.00 15.67 05/30/2019 20:00:00 15.67 0.00 15.67 05/30/2019 19:00:00 15.67 0.00 15.67 05/30/2019 18:00:00 15.67 0.00 15.67 05/30/2019 17:00:00 15.67 0.00 15.67 05/30/2019 16:00:00 15.67 0.00 15.67 05/30/2019 15:00:00 15.67 0.00 15.67 05/30/2019 14:00:00 15.67 0.00 15.67 05/30/2019 13:00:00 15.67 0.00 15.67 05/30/2019 12:00:00 15.67 0.00 15.67 05/30/2019 11:00:00 15.67 0.00 15.67 05/30/2019 10:00:00 15.67 0.00 15.67 05/30/2019 09:00:00 15.67 0.00 15.67 05/30/2019 08:00:00 15.67 0.01 15.67 05/30/2019 07:00:00 15.66 0.00 15.66 05/30/2019 06:00:00 15.66 0.00 15.66 05/30/2019 05:00:00 15.66 0.01 15.66 05/30/2019 04:00:00 15.65 0.14 15.65 05/30/2019 03:00:00 15.51 0.12 15.51 05/30/2019 02:00:00 15.39 0.00 15.39 05/30/2019 01:00:00 15.39 0.00 15.39 05/30/2019 00:00:00 15.39 0.00 15.39 05/29/2019 23:00:00 15.39 0.00 15.39 05/29/2019 22:00:00 15.39 0.00 15.39 05/29/2019 21:00:00 15.39 0.00 15.39 05/29/2019 20:00:00 15.39 0.00 15.39 05/29/2019 19:00:00 15.39 0.00 15.39 05/29/2019 18:00:00 15.39 0.00 15.39 05/29/2019 17:00:00 15.39 0.00 15.39 05/29/2019 16:00:00 15.39 0.00 15.39 05/29/2019 15:00:00 15.39 0.00 15.39 05/29/2019 14:00:00 15.39 0.00 15.39 05/29/2019 13:00:00 15.39 0.00 15.39 05/29/2019 12:00:00 15.39 0.00 15.39 05/29/2019 11:00:00 15.39 0.00 15.39 05/29/2019 10:00:00 15.39 0.00 15.39 05/29/2019 09:00:00 15.39 0.00 15.39 05/29/2019 08:00:00 15.39 0.00 15.39 05/29/2019 07:00:00 15.39 0.00 15.39 05/29/2019 06:00:00 15.39 0.00 15.39 05/29/2019 05:00:00 15.39 0.00 15.39 05/29/2019 04:00:00 15.39 0.00 15.39 05/29/2019 03:00:00 15.39 0.00 15.39 05/29/2019 02:00:00 15.39 0.00 15.39 05/29/2019 01:00:00 15.39 0.00 15.39 05/29/2019 00:00:00 15.39 0.00 15.39 05/28/2019 23:00:00 15.39 0.00 15.39 05/28/2019 22:00:00 15.39 0.00 15.39 05/28/2019 21:00:00 15.39 0.00 15.39 05/28/2019 20:00:00 15.39 0.00 15.39 05/28/2019 19:00:00 15.39 0.00 15.39 05/28/2019 18:00:00 15.39 0.00 15.39 05/28/2019 17:00:00 15.39 0.00 15.39 05/28/2019 16:00:00 15.39 0.00 15.39 05/28/2019 15:00:00 15.39 0.00 15.39 05/28/2019 14:00:00 15.39 0.00 15.39 05/28/2019 13:00:00 15.39 0.00 15.39 05/28/2019 12:00:00 15.39 0.00 15.39 05/28/2019 11:00:00 15.39 0.00 15.39 05/28/2019 10:00:00 15.39 0.00 15.39 05/28/2019 09:00:00 15.39 0.00 15.39 05/28/2019 08:00:00 15.39 0.00 15.39 05/28/2019 07:00:00 15.39 0.00 15.39 05/28/2019 06:00:00 15.39 0.00 15.39 05/28/2019 05:00:00 15.39 0.00 15.39 05/28/2019 04:00:00 15.39 0.00 15.39 05/28/2019 03:00:00 15.39 0.00 15.39 05/28/2019 02:00:00 15.39 0.00 15.39 05/28/2019 01:00:00 15.39 0.00 15.39 05/28/2019 00:00:00 15.39 0.00 15.39 05/27/2019 23:00:00 15.39 0.00 15.39 05/27/2019 22:00:00 15.39 0.00 15.39 05/27/2019 21:00:00 15.39 0.00 15.39 05/27/2019 20:00:00 15.39 0.00 15.39 05/27/2019 19:00:00 15.39 0.00 15.39 05/27/2019 18:00:00 15.39 0.00 15.39 05/27/2019 17:00:00 15.39 0.00 15.39 05/27/2019 16:00:00 15.39 0.00 15.39 05/27/2019 15:00:00 15.39 0.00 15.39 05/27/2019 14:00:00 15.39 0.00 15.39 05/27/2019 13:00:00 15.39 0.00 15.39 05/27/2019 12:00:00 15.39 0.00 15.39 05/27/2019 11:00:00 15.39 0.00 15.39 05/27/2019 10:00:00 15.39 0.00 15.39 05/27/2019 09:00:00 15.39 0.00 15.39 05/27/2019 08:00:00 15.39 0.00 15.39 05/27/2019 07:00:00 15.39 0.00 15.39 05/27/2019 06:00:00 15.39 0.00 15.39 05/27/2019 05:00:00 15.39 0.00 15.39 05/27/2019 04:00:00 15.39 0.00 15.39 05/27/2019 03:00:00 15.39 0.00 15.39 05/27/2019 02:00:00 15.39 0.00 15.39 05/27/2019 01:00:00 15.39 0.00 15.39 05/27/2019 00:00:00 15.39 0.00 15.39 05/26/2019 23:00:00 15.39 0.00 15.39 05/26/2019 22:00:00 15.39 0.00 15.39 05/26/2019 21:00:00 15.39 0.00 15.39 05/26/2019 20:00:00 15.39 0.00 15.39 05/26/2019 19:00:00 15.39 0.00 15.39 05/26/2019 18:00:00 15.39 0.00 15.39 05/26/2019 17:00:00 15.39 0.00 15.39 05/26/2019 16:00:00 15.39 0.00 15.39 05/26/2019 15:00:00 15.39 0.00 15.39 05/26/2019 14:00:00 15.39 0.00 15.39 05/26/2019 13:00:00 15.39 0.00 15.39 05/26/2019 12:00:00 15.39 0.00 15.39 05/26/2019 11:00:00 15.39 0.00 15.39 05/26/2019 10:00:00 15.39 0.00 15.39 05/26/2019 09:00:00 15.39 0.00 15.39 05/26/2019 08:00:00 15.39 0.00 15.39 05/26/2019 07:00:00 15.39 0.00 15.39 05/26/2019 06:00:00 15.39 0.00 15.39 05/26/2019 05:00:00 15.39 0.00 15.39 05/26/2019 04:00:00 15.39 0.00 15.39 05/26/2019 03:00:00 15.39 0.00 15.39 05/26/2019 02:00:00 15.39 0.00 15.39 05/26/2019 01:00:00 15.39 0.00 15.39 05/26/2019 00:00:00 15.39 0.00 15.39 05/25/2019 23:00:00 15.39 0.00 15.39 05/25/2019 22:00:00 15.39 0.00 15.39 05/25/2019 21:00:00 15.39 0.00 15.39 05/25/2019 20:00:00 15.39 0.00 15.39 05/25/2019 19:00:00 15.39 0.00 15.39 05/25/2019 18:00:00 15.39 0.00 15.39 05/25/2019 17:00:00 15.39 0.01 15.39 05/25/2019 16:00:00 15.38 0.00 15.38 05/25/2019 15:00:00 15.38 0.00 15.38 05/25/2019 14:00:00 15.38 0.00 15.38 05/25/2019 13:00:00 15.38 0.00 15.38 05/25/2019 12:00:00 15.38 0.01 15.38 05/25/2019 11:00:00 15.37 0.01 15.37 05/25/2019 10:00:00 15.36 0.00 15.36 05/25/2019 09:00:00 15.36 0.00 15.36 05/25/2019 08:00:00 15.36 0.00 15.36 05/25/2019 07:00:00 15.36 0.00 15.36 05/25/2019 06:00:00 15.36 0.00 15.36 05/25/2019 05:00:00 15.36 0.00 15.36 05/25/2019 04:00:00 15.36 0.00 15.36 05/25/2019 03:00:00 15.36 0.00 15.36 05/25/2019 02:00:00 15.36 0.00 15.36 05/25/2019 01:00:00 15.36 0.00 15.36 05/25/2019 00:00:00 15.36 0.00 15.36 05/24/2019 23:00:00 15.36 0.00 15.36 05/24/2019 22:00:00 15.36 0.00 15.36 05/24/2019 21:00:00 15.36 0.00 15.36 05/24/2019 20:00:00 15.36 0.00 15.36 05/24/2019 19:00:00 15.36 0.00 15.36 05/24/2019 18:00:00 15.36 0.00 15.36 05/24/2019 17:00:00 15.36 0.00 15.36 05/24/2019 16:00:00 15.36 0.00 15.36 05/24/2019 15:00:00 15.36 0.00 15.36 05/24/2019 14:00:00 15.36 0.00 15.36 05/24/2019 13:00:00 15.36 0.00 15.36 05/24/2019 12:00:00 15.36 0.00 15.36 05/24/2019 11:00:00 15.36 0.00 15.36 05/24/2019 10:00:00 15.36 0.00 15.36 05/24/2019 09:00:00 15.36 0.00 15.36 05/24/2019 08:00:00 15.36 0.00 15.36 05/24/2019 07:00:00 15.36 0.00 15.36 05/24/2019 06:00:00 15.36 0.00 15.36 05/24/2019 05:00:00 15.36 0.00 15.36 05/24/2019 04:00:00 15.36 0.00 15.36 05/24/2019 03:00:00 15.36 0.00 15.36 05/24/2019 02:00:00 15.36 0.00 15.36 05/24/2019 01:00:00 15.36 0.00 15.36 05/24/2019 00:00:00 15.36 0.00 15.36 05/23/2019 23:00:00 15.36 0.00 15.36 05/23/2019 22:00:00 15.36 0.00 15.36 05/23/2019 21:00:00 15.36 0.00 15.36 05/23/2019 20:00:00 15.36 0.00 15.36 05/23/2019 19:00:00 15.36 0.00 15.36 05/23/2019 18:00:00 15.36 0.00 15.36 05/23/2019 17:00:00 15.36 0.00 15.36 05/23/2019 16:00:00 15.36 0.00 15.36 05/23/2019 15:00:00 15.36 0.00 15.36 05/23/2019 14:00:00 15.36 0.00 15.36 05/23/2019 13:00:00 15.36 0.00 15.36 05/23/2019 12:00:00 15.36 0.00 15.36 05/23/2019 11:00:00 15.36 0.00 15.36 05/23/2019 10:00:00 15.36 0.00 15.36 05/23/2019 09:00:00 15.36 0.00 15.36 05/23/2019 08:00:00 15.36 0.00 15.36 05/23/2019 07:00:00 15.36 0.00 15.36 05/23/2019 06:00:00 15.36 0.00 15.36 05/23/2019 05:00:00 15.36 0.00 15.36 05/23/2019 04:00:00 15.36 0.00 15.36 05/23/2019 03:00:00 15.36 0.00 15.36 05/23/2019 02:00:00 15.36 0.00 15.36 05/23/2019 01:00:00 15.36 0.00 15.36 05/23/2019 00:00:00 15.36 0.00 15.36 05/22/2019 23:00:00 15.36 0.00 15.36 05/22/2019 22:00:00 15.36 0.00 15.36 05/22/2019 21:00:00 15.36 0.00 15.36 05/22/2019 20:00:00 15.36 0.00 15.36 05/22/2019 19:00:00 15.36 0.00 15.36 05/22/2019 18:00:00 15.36 0.00 15.36 05/22/2019 17:00:00 15.36 0.00 15.36 05/22/2019 16:00:00 15.36 0.00 15.36 05/22/2019 15:00:00 15.36 0.00 15.36 05/22/2019 14:00:00 15.36 0.00 15.36 05/22/2019 13:00:00 15.36 0.00 15.36 05/22/2019 12:00:00 15.36 0.00 15.36 05/22/2019 11:00:00 15.36 0.00 15.36 05/22/2019 10:00:00 15.36 0.00 15.36 05/22/2019 09:00:00 15.36 0.00 15.36 05/22/2019 08:00:00 15.36 0.00 15.36 05/22/2019 07:00:00 15.36 0.00 15.36 05/22/2019 06:00:00 15.36 0.00 15.36 05/22/2019 05:00:00 15.36 0.00 15.36 05/22/2019 04:00:00 15.36 0.00 15.36 05/22/2019 03:00:00 15.36 0.00 15.36 05/22/2019 02:00:00 15.36 0.00 15.36 05/22/2019 01:00:00 15.36 0.00 15.36 05/22/2019 00:00:00 15.36 0.00 15.36 05/21/2019 23:00:00 15.36 0.00 15.36 05/21/2019 22:00:00 15.36 0.00 15.36 05/21/2019 21:00:00 15.36 0.00 15.36 05/21/2019 20:00:00 15.36 0.00 15.36 05/21/2019 19:00:00 15.36 0.00 15.36 05/21/2019 18:00:00 15.36 0.00 15.36 05/21/2019 17:00:00 15.36 0.00 15.36 05/21/2019 16:00:00 15.36 0.00 15.36 05/21/2019 15:00:00 15.36 0.00 15.36 05/21/2019 14:00:00 15.36 0.00 15.36 05/21/2019 13:00:00 15.36 0.00 15.36 05/21/2019 12:00:00 15.36 0.00 15.36 05/21/2019 11:00:00 15.36 0.00 15.36 05/21/2019 10:00:00 15.36 0.02 15.36 05/21/2019 09:00:00 15.34 0.09 15.34 05/21/2019 08:00:00 15.25 0.01 15.25 05/21/2019 07:00:00 15.24 0.00 15.24 05/21/2019 06:00:00 15.24 0.00 15.24 05/21/2019 05:00:00 15.24 0.00 15.24 05/21/2019 04:00:00 15.24 0.00 15.24 05/21/2019 03:00:00 15.24 0.00 15.24 05/21/2019 02:00:00 15.24 0.00 15.24 05/21/2019 01:00:00 15.24 0.00 15.24 05/21/2019 00:00:00 15.24 0.00 15.24 05/20/2019 23:00:00 15.24 0.00 15.24 05/20/2019 22:00:00 15.24 0.00 15.24 05/20/2019 21:00:00 15.24 0.00 15.24 05/20/2019 20:00:00 15.24 0.00 15.24 05/20/2019 19:00:00 15.24 0.00 15.24 05/20/2019 18:00:00 15.24 0.00 15.24 05/20/2019 17:00:00 15.24 0.00 15.24 05/20/2019 16:00:00 15.24 0.00 15.24 05/20/2019 15:00:00 15.24 0.00 15.24 05/20/2019 14:00:00 15.24 0.00 15.24 05/20/2019 13:00:00 15.24 0.00 15.24 05/20/2019 12:00:00 15.24 0.00 15.24 05/20/2019 11:00:00 15.24 0.00 15.24 05/20/2019 10:00:00 15.24 0.00 15.24 05/20/2019 09:00:00 15.24 0.00 15.24 05/20/2019 08:00:00 15.24 0.00 15.24 05/20/2019 07:00:00 15.24 0.00 15.24 05/20/2019 06:00:00 15.24 0.00 15.24 05/20/2019 05:00:00 15.24 0.00 15.24 05/20/2019 04:00:00 15.24 0.00 15.24 05/20/2019 03:00:00 15.24 0.00 15.24 05/20/2019 02:00:00 15.24 0.00 15.24 05/20/2019 01:00:00 15.24 0.00 15.24 05/20/2019 00:00:00 15.24 0.00 15.24 05/19/2019 23:00:00 15.24 0.00 15.24 05/19/2019 22:00:00 15.24 0.00 15.24 05/19/2019 21:00:00 15.24 0.00 15.24 05/19/2019 20:00:00 15.24 0.00 15.24 05/19/2019 19:00:00 15.24 0.00 15.24 05/19/2019 18:00:00 15.24 0.00 15.24 05/19/2019 17:00:00 15.24 0.00 15.24 05/19/2019 16:00:00 15.24 0.00 15.24 05/19/2019 15:00:00 15.24 0.00 15.24 05/19/2019 14:00:00 15.24 0.00 15.24 05/19/2019 13:00:00 15.24 0.00 15.24 05/19/2019 12:00:00 15.24 0.00 15.24 05/19/2019 11:00:00 15.24 0.00 15.24 05/19/2019 10:00:00 15.24 0.00 15.24 05/19/2019 09:00:00 15.24 0.00 15.24 05/19/2019 08:00:00 15.24 0.00 15.24 05/19/2019 07:00:00 15.24 0.00 15.24 05/19/2019 06:00:00 15.24 0.00 15.24 05/19/2019 05:00:00 15.24 0.00 15.24 05/19/2019 04:00:00 15.24 0.00 15.24 05/19/2019 03:00:00 15.24 0.00 15.24 05/19/2019 02:00:00 15.24 0.00 15.24 05/19/2019 01:00:00 15.24 0.00 15.24 05/19/2019 00:00:00 15.24 0.00 15.24 05/18/2019 23:00:00 15.24 0.00 15.24 05/18/2019 22:00:00 15.24 0.00 15.24 05/18/2019 21:00:00 15.24 0.00 15.24 05/18/2019 20:00:00 78.20 62.96 78.20 05/18/2019 19:00:00 15.24 0.00 15.24 05/18/2019 18:00:00 15.24 0.00 15.24 05/18/2019 17:00:00 15.24 0.00 15.24 05/18/2019 16:00:00 15.24 0.01 15.24 05/18/2019 15:00:00 15.23 0.00 15.23 05/18/2019 14:00:00 15.23 0.02 15.23 05/18/2019 13:00:00 15.21 0.00 15.21 05/18/2019 12:00:00 15.21 0.01 15.21 05/18/2019 11:00:00 15.20 0.00 15.20 05/18/2019 10:00:00 15.20 0.00 15.20 05/18/2019 09:00:00 15.20 0.00 15.20 05/18/2019 08:00:00 15.20 0.00 15.20 05/18/2019 07:00:00 15.20 0.00 15.20 05/18/2019 06:00:00 15.20 0.00 15.20 05/18/2019 05:00:00 15.20 0.00 15.20 05/18/2019 04:00:00 15.20 0.00 15.20 05/18/2019 03:00:00 15.20 0.00 15.20 05/18/2019 02:00:00 15.20 0.00 15.20 05/18/2019 01:00:00 15.20 0.00 15.20 05/18/2019 00:00:00 15.20 0.00 15.20 05/17/2019 23:00:00 15.20 0.00 15.20 05/17/2019 22:00:00 15.20 0.00 15.20 05/17/2019 21:00:00 15.20 0.00 15.20 05/17/2019 20:00:00 15.20 0.00 15.20 05/17/2019 19:00:00 15.20 0.00 15.20 05/17/2019 18:00:00 15.20 0.00 15.20 05/17/2019 17:00:00 15.20 0.00 15.20 05/17/2019 16:00:00 15.20 0.00 15.20 05/17/2019 15:00:00 15.20 0.00 15.20 05/17/2019 14:00:00 15.20 0.00 15.20 05/17/2019 13:00:00 15.20 0.00 15.20 05/17/2019 12:00:00 15.20 0.00 15.20 05/17/2019 11:00:00 15.20 0.00 15.20 05/17/2019 10:00:00 15.20 0.01 15.20 05/17/2019 09:00:00 15.19 0.00 15.19 05/17/2019 08:00:00 15.19 0.00 15.19 05/17/2019 07:00:00 15.19 0.00 15.19 05/17/2019 06:00:00 15.19 0.00 15.19 05/17/2019 05:00:00 15.19 0.00 15.19 05/17/2019 04:00:00 15.19 0.00 15.19 05/17/2019 03:00:00 15.19 0.00 15.19 05/17/2019 02:00:00 15.19 0.00 15.19 05/17/2019 01:00:00 15.19 0.00 15.19 05/17/2019 00:00:00 15.19 0.00 15.19 05/16/2019 23:00:00 15.19 0.00 15.19 05/16/2019 22:00:00 15.19 0.00 15.19 05/16/2019 21:00:00 15.19 0.00 15.19 05/16/2019 20:00:00 15.19 0.00 15.19 05/16/2019 19:00:00 15.19 0.00 15.19 05/16/2019 18:00:00 15.19 0.00 15.19 05/16/2019 17:00:00 15.19 0.00 15.19 05/16/2019 16:00:00 15.19 0.00 15.19 05/16/2019 15:00:00 15.19 0.00 15.19 05/16/2019 14:00:00 15.19 0.00 15.19 05/16/2019 13:00:00 15.19 0.00 15.19 05/16/2019 12:00:00 15.19 0.00 15.19 05/16/2019 11:00:00 15.19 0.00 15.19 05/16/2019 10:00:00 15.19 0.00 15.19 05/16/2019 09:00:00 15.19 0.00 15.19 05/16/2019 08:00:00 73.70 58.51 73.70 05/16/2019 07:00:00 15.19 0.00 15.19 05/16/2019 06:00:00 74.40 59.21 74.40 05/16/2019 05:00:00 74.70 59.51 74.70 05/16/2019 04:00:00 15.19 0.00 15.19 05/16/2019 03:00:00 75.50 60.31 75.50 05/16/2019 02:00:00 15.19 0.00 15.19 05/16/2019 01:00:00 15.19 0.00 15.19 05/16/2019 00:00:00 15.19 0.00 15.19 05/15/2019 23:00:00 15.19 0.00 15.19 05/15/2019 22:00:00 15.19 0.00 15.19 05/15/2019 21:00:00 15.19 0.00 15.19 05/15/2019 20:00:00 15.19 0.00 15.19 05/15/2019 19:00:00 15.19 0.00 15.19 05/15/2019 18:00:00 15.19 0.00 15.19 05/15/2019 17:00:00 15.19 0.07 15.19 05/15/2019 16:00:00 15.12 0.00 15.12 05/15/2019 15:00:00 15.12 0.00 15.12 05/15/2019 14:00:00 15.12 0.00 15.12 05/15/2019 13:00:00 15.12 0.00 15.12 05/15/2019 12:00:00 15.12 0.00 15.12 05/15/2019 11:00:00 15.12 0.00 15.12 05/15/2019 10:00:00 15.12 0.00 15.12 05/15/2019 09:00:00 15.12 0.00 15.12 05/15/2019 08:00:00 15.12 0.00 15.12 05/15/2019 07:00:00 15.12 0.00 15.12 05/15/2019 06:00:00 73.90 0.00 73.90 05/15/2019 05:00:00 15.12 0.00 15.12 05/15/2019 04:00:00 74.70 59.58 74.70 05/15/2019 03:00:00 74.90 59.78 74.90 05/15/2019 02:00:00 75.20 60.08 75.20 05/15/2019 01:00:00 15.12 0.00 15.12 05/15/2019 00:00:00 15.12 0.00 15.12 05/14/2019 23:00:00 15.12 0.00 15.12 05/14/2019 22:00:00 15.12 0.00 15.12 05/14/2019 21:00:00 15.12 0.00 15.12 05/14/2019 20:00:00 15.12 0.00 15.12 05/14/2019 19:00:00 15.12 0.02 15.12 05/14/2019 18:00:00 15.10 0.00 15.10 05/14/2019 17:00:00 15.10 0.00 15.10 05/14/2019 16:00:00 15.10 0.00 15.10 05/14/2019 15:00:00 15.10 0.00 15.10 05/14/2019 14:00:00 15.10 0.00 15.10 05/14/2019 13:00:00 15.10 0.00 15.10 05/14/2019 12:00:00 15.10 0.00 15.10 05/14/2019 11:00:00 15.10 0.00 15.10 05/14/2019 10:00:00 15.10 0.00 15.10 05/14/2019 09:00:00 15.10 0.00 15.10 05/14/2019 08:00:00 72.40 57.30 72.40 05/14/2019 07:00:00 72.70 57.60 72.70 05/14/2019 06:00:00 15.10 0.00 15.10 05/14/2019 05:00:00 73.50 58.40 73.50 05/14/2019 04:00:00 15.10 0.00 15.10 05/14/2019 03:00:00 74.30 0.00 74.30 05/14/2019 02:00:00 15.10 0.00 15.10 05/14/2019 01:00:00 75.00 0.00 75.00 05/14/2019 00:00:00 75.40 60.30 75.40 05/13/2019 23:00:00 75.70 60.60 75.70 05/13/2019 22:00:00 75.90 60.80 75.90 05/13/2019 21:00:00 15.10 0.00 15.10 05/13/2019 20:00:00 15.10 0.00 15.10 05/13/2019 19:00:00 15.10 0.00 15.10 05/13/2019 18:00:00 15.10 0.00 15.10 05/13/2019 17:00:00 15.10 0.00 15.10 05/13/2019 16:00:00 15.10 0.00 15.10 05/13/2019 15:00:00 15.10 0.00 15.10 05/13/2019 14:00:00 15.10 0.00 15.10 05/13/2019 13:00:00 15.10 0.00 15.10 05/13/2019 12:00:00 15.10 0.00 15.10 05/13/2019 11:00:00 15.10 0.00 15.10 05/13/2019 10:00:00 15.10 0.00 15.10 05/13/2019 09:00:00 15.10 0.00 15.10 05/13/2019 08:00:00 15.10 0.00 15.10 05/13/2019 07:00:00 15.10 0.00 15.10 05/13/2019 06:00:00 15.10 0.00 15.10 05/13/2019 05:00:00 15.10 0.00 15.10 05/13/2019 04:00:00 15.10 0.00 15.10 05/13/2019 03:00:00 72.10 57.00 72.10 05/13/2019 02:00:00 15.10 0.00 15.10 05/13/2019 01:00:00 15.10 0.00 15.10 05/13/2019 00:00:00 15.10 0.00 15.10 05/12/2019 23:00:00 15.10 0.00 15.10 05/12/2019 22:00:00 15.10 0.00 15.10 05/12/2019 21:00:00 15.10 0.00 15.10 05/12/2019 20:00:00 15.10 0.00 15.10 05/12/2019 19:00:00 15.10 0.00 15.10 05/12/2019 18:00:00 15.10 0.00 15.10 05/12/2019 17:00:00 15.10 0.00 15.10 05/12/2019 16:00:00 15.10 0.00 15.10 05/12/2019 15:00:00 15.10 0.00 15.10 05/12/2019 14:00:00 15.10 0.00 15.10 05/12/2019 13:00:00 15.10 0.00 15.10 05/12/2019 12:00:00 15.10 0.00 15.10 05/12/2019 11:00:00 15.10 0.00 15.10 05/12/2019 10:00:00 15.10 0.00 15.10 05/12/2019 09:00:00 15.10 0.00 15.10 05/12/2019 08:00:00 15.10 0.00 15.10 05/12/2019 07:00:00 15.10 0.00 15.10 05/12/2019 06:00:00 15.10 0.00 15.10 05/12/2019 05:00:00 15.10 0.00 15.10 05/12/2019 04:00:00 15.10 0.00 15.10 05/12/2019 03:00:00 15.10 0.00 15.10 05/12/2019 02:00:00 15.10 0.00 15.10 05/12/2019 01:00:00 15.10 0.00 15.10 05/12/2019 00:00:00 69.80 54.70 69.80 05/11/2019 23:00:00 15.10 0.00 15.10 05/11/2019 22:00:00 15.10 0.00 15.10 05/11/2019 21:00:00 15.10 0.00 15.10 05/11/2019 20:00:00 15.10 0.00 15.10 05/11/2019 19:00:00 15.10 0.00 15.10 05/11/2019 18:00:00 15.10 0.00 15.10 05/11/2019 17:00:00 15.10 0.00 15.10 05/11/2019 16:00:00 15.10 0.00 15.10 05/11/2019 15:00:00 15.10 0.00 15.10 05/11/2019 14:00:00 15.10 0.00 15.10 05/11/2019 13:00:00 15.10 0.01 15.10 05/11/2019 12:00:00 15.09 0.09 15.09 05/11/2019 11:00:00 15.00 0.01 15.00 05/11/2019 10:00:00 14.99 0.00 14.99 05/11/2019 09:00:00 14.99 0.00 14.99 05/11/2019 08:00:00 14.99 0.00 14.99 05/11/2019 07:00:00 14.99 0.02 14.99 05/11/2019 06:00:00 14.97 0.00 14.97 05/11/2019 05:00:00 14.97 0.00 14.97 05/11/2019 04:00:00 14.97 0.00 14.97 05/11/2019 03:00:00 14.97 0.00 14.97 05/11/2019 02:00:00 14.97 0.01 14.97 05/11/2019 01:00:00 14.96 0.00 14.96 05/11/2019 00:00:00 14.96 0.02 14.96 05/10/2019 23:00:00 14.94 0.08 14.94 05/10/2019 22:00:00 14.86 0.02 14.86 05/10/2019 21:00:00 14.84 0.00 14.84 05/10/2019 20:00:00 14.84 0.00 14.84 05/10/2019 19:00:00 14.84 0.00 14.84 05/10/2019 18:00:00 14.84 0.00 14.84 05/10/2019 17:00:00 14.84 0.00 14.84 05/10/2019 16:00:00 14.84 0.00 14.84 05/10/2019 15:00:00 14.84 0.00 14.84 05/10/2019 14:00:00 14.84 0.00 14.84 05/10/2019 13:00:00 14.84 0.00 14.84 05/10/2019 12:00:00 14.84 0.00 14.84 05/10/2019 11:00:00 14.84 0.00 14.84 05/10/2019 10:00:00 14.84 0.00 14.84 05/10/2019 09:00:00 14.84 0.00 14.84 05/10/2019 08:00:00 14.84 0.00 14.84 05/10/2019 07:00:00 14.84 0.00 14.84 05/10/2019 06:00:00 14.84 0.00 14.84 05/10/2019 05:00:00 14.84 0.00 14.84 05/10/2019 04:00:00 14.84 0.00 14.84 05/10/2019 03:00:00 14.84 0.00 14.84 05/10/2019 02:00:00 14.84 0.00 14.84 05/10/2019 01:00:00 14.84 0.00 14.84 05/10/2019 00:00:00 14.84 0.00 14.84 05/09/2019 23:00:00 14.84 0.00 14.84 05/09/2019 22:00:00 14.84 0.00 14.84 05/09/2019 21:00:00 14.84 0.00 14.84 05/09/2019 20:00:00 14.84 0.00 14.84 05/09/2019 19:00:00 14.84 0.00 14.84 05/09/2019 18:00:00 14.84 0.01 14.84 05/09/2019 17:00:00 14.83 0.10 14.83 05/09/2019 16:00:00 14.73 0.00 14.73 05/09/2019 15:00:00 14.73 0.00 14.73 05/09/2019 14:00:00 14.73 0.00 14.73 05/09/2019 13:00:00 14.73 0.00 14.73 05/09/2019 12:00:00 14.73 0.00 14.73 05/09/2019 11:00:00 14.73 0.00 14.73 05/09/2019 10:00:00 14.73 0.00 14.73 05/09/2019 09:00:00 74.30 59.57 74.30 05/09/2019 08:00:00 74.30 0.00 74.30 05/09/2019 07:00:00 14.73 0.00 14.73 05/09/2019 06:00:00 14.73 0.00 14.73 05/09/2019 05:00:00 14.73 0.00 14.73 05/09/2019 04:00:00 14.73 0.00 14.73 05/09/2019 03:00:00 14.73 0.00 14.73 05/09/2019 02:00:00 14.73 0.00 14.73 05/09/2019 01:00:00 14.73 0.00 14.73 05/09/2019 00:00:00 14.73 0.00 14.73 05/08/2019 23:00:00 14.73 0.00 14.73 05/08/2019 22:00:00 14.73 0.00 14.73 05/08/2019 21:00:00 14.73 0.00 14.73 05/08/2019 20:00:00 14.73 0.00 14.73 05/08/2019 19:00:00 14.73 0.00 14.73 05/08/2019 18:00:00 14.73 0.00 14.73 05/08/2019 17:00:00 14.73 0.00 14.73 05/08/2019 16:00:00 14.73 0.00 14.73 05/08/2019 15:00:00 14.73 0.00 14.73 05/08/2019 14:00:00 14.73 0.02 14.73 05/08/2019 13:00:00 14.71 1.77 14.71 05/08/2019 12:00:00 12.94 0.03 12.94 05/08/2019 11:00:00 12.91 0.00 12.91 05/08/2019 10:00:00 12.91 0.00 12.91 05/08/2019 09:00:00 12.91 0.02 12.91 05/08/2019 08:00:00 12.89 0.02 12.89 05/08/2019 07:00:00 12.87 0.02 12.87 05/08/2019 06:00:00 12.85 0.01 12.85 05/08/2019 05:00:00 12.84 0.00 12.84 05/08/2019 04:00:00 12.84 0.00 12.84 05/08/2019 03:00:00 12.84 0.00 12.84 05/08/2019 02:00:00 12.84 0.00 12.84 05/08/2019 01:00:00 12.84 0.00 12.84 05/08/2019 00:00:00 12.84 0.00 12.84 05/07/2019 23:00:00 12.84 0.01 12.84 05/07/2019 22:00:00 12.83 0.02 12.83 05/07/2019 21:00:00 12.81 0.16 12.81 05/07/2019 20:00:00 12.65 0.24 12.65 05/07/2019 19:00:00 12.41 0.00 12.41 05/07/2019 18:00:00 12.41 0.00 12.41 05/07/2019 17:00:00 12.41 0.00 12.41 05/07/2019 16:00:00 12.41 0.00 12.41 05/07/2019 15:00:00 12.41 0.00 12.41 05/07/2019 14:00:00 12.41 0.00 12.41 05/07/2019 13:00:00 12.41 0.00 12.41 05/07/2019 12:00:00 12.41 0.00 12.41 05/07/2019 11:00:00 12.41 0.00 12.41 05/07/2019 10:00:00 12.41 0.00 12.41 05/07/2019 09:00:00 12.41 0.00 12.41 05/07/2019 08:00:00 12.41 0.00 12.41 05/07/2019 07:00:00 12.41 0.00 12.41 05/07/2019 06:00:00 12.41 0.00 12.41 05/07/2019 05:00:00 12.41 0.00 12.41 05/07/2019 04:00:00 73.10 60.69 73.10 05/07/2019 03:00:00 73.40 60.99 73.40 05/07/2019 02:00:00 12.41 0.00 12.41 05/07/2019 01:00:00 12.41 0.00 12.41 05/07/2019 00:00:00 12.41 0.00 12.41 05/06/2019 23:00:00 12.41 0.00 12.41 05/06/2019 22:00:00 12.41 0.00 12.41 05/06/2019 21:00:00 12.41 0.00 12.41 05/06/2019 20:00:00 12.41 0.00 12.41 05/06/2019 19:00:00 12.41 0.00 12.41 05/06/2019 18:00:00 12.41 0.00 12.41 05/06/2019 17:00:00 12.41 0.00 12.41 05/06/2019 16:00:00 12.41 0.00 12.41 05/06/2019 15:00:00 12.41 0.00 12.41 05/06/2019 14:00:00 12.41 0.00 12.41 05/06/2019 13:00:00 12.41 0.00 12.41 05/06/2019 12:00:00 12.41 0.00 12.41 05/06/2019 11:00:00 12.41 0.00 12.41 05/06/2019 10:00:00 12.41 0.00 12.41 05/06/2019 09:00:00 12.41 0.00 12.41 05/06/2019 08:00:00 12.41 0.00 12.41 05/06/2019 07:00:00 12.41 0.00 12.41 05/06/2019 06:00:00 12.41 0.00 12.41 05/06/2019 05:00:00 12.41 0.00 12.41 05/06/2019 04:00:00 12.41 0.00 12.41 05/06/2019 03:00:00 12.41 0.00 12.41 05/06/2019 02:00:00 12.41 0.00 12.41 05/06/2019 01:00:00 12.41 0.00 12.41 05/06/2019 00:00:00 12.41 0.00 12.41 05/05/2019 23:00:00 12.41 0.00 12.41 05/05/2019 22:00:00 12.41 0.00 12.41 05/05/2019 21:00:00 12.41 0.00 12.41 05/05/2019 20:00:00 12.41 0.00 12.41 05/05/2019 19:00:00 12.41 0.00 12.41 05/05/2019 18:00:00 12.41 0.00 12.41 05/05/2019 17:00:00 12.41 0.00 12.41 05/05/2019 16:00:00 12.41 0.00 12.41 05/05/2019 15:00:00 12.41 0.00 12.41 05/05/2019 14:00:00 12.41 0.00 12.41 05/05/2019 13:00:00 12.41 0.00 12.41 05/05/2019 12:00:00 12.41 0.00 12.41 05/05/2019 11:00:00 12.41 0.00 12.41 05/05/2019 10:00:00 12.41 0.00 12.41 05/05/2019 09:00:00 12.41 0.00 12.41 05/05/2019 08:00:00 12.41 0.00 12.41 05/05/2019 07:00:00 12.41 0.00 12.41 05/05/2019 06:00:00 12.41 0.00 12.41 05/05/2019 05:00:00 72.30 59.89 72.30 05/05/2019 04:00:00 72.70 60.29 72.70 05/05/2019 03:00:00 12.41 0.00 12.41 05/05/2019 02:00:00 12.41 0.00 12.41 05/05/2019 01:00:00 12.41 0.00 12.41 05/05/2019 00:00:00 12.41 0.00 12.41 05/04/2019 23:00:00 12.41 0.00 12.41 05/04/2019 22:00:00 12.41 0.00 12.41 05/04/2019 21:00:00 12.41 0.00 12.41 05/04/2019 20:00:00 12.41 0.00 12.41 05/04/2019 19:00:00 12.41 0.00 12.41 05/04/2019 18:00:00 12.41 0.00 12.41 05/04/2019 17:00:00 12.41 0.00 12.41 05/04/2019 16:00:00 12.41 0.00 12.41 05/04/2019 15:00:00 12.41 0.00 12.41 05/04/2019 14:00:00 12.41 0.00 12.41 05/04/2019 13:00:00 12.41 0.00 12.41 05/04/2019 12:00:00 12.41 0.00 12.41 05/04/2019 11:00:00 12.41 0.00 12.41 05/04/2019 10:00:00 12.41 0.00 12.41 05/04/2019 09:00:00 12.41 0.00 12.41 05/04/2019 08:00:00 12.41 0.00 12.41 05/04/2019 07:00:00 12.41 0.00 12.41 05/04/2019 06:00:00 12.41 0.00 12.41 05/04/2019 05:00:00 12.41 0.00 12.41 05/04/2019 04:00:00 12.41 0.01 12.41 05/04/2019 03:00:00 12.40 0.00 12.40 05/04/2019 02:00:00 12.40 0.00 12.40 05/04/2019 01:00:00 12.40 0.00 12.40 05/04/2019 00:00:00 12.40 0.00 12.40 05/03/2019 23:00:00 12.40 0.11 12.40 05/03/2019 22:00:00 12.29 0.26 12.29 05/03/2019 21:00:00 12.03 0.99 12.03 05/03/2019 20:00:00 11.04 0.61 11.04 05/03/2019 19:00:00 10.43 0.01 10.43 05/03/2019 18:00:00 10.42 0.18 10.42 05/03/2019 17:00:00 10.24 0.00 10.24 05/03/2019 16:00:00 10.24 0.00 10.24 05/03/2019 15:00:00 10.24 0.00 10.24 05/03/2019 14:00:00 10.24 0.00 10.24 05/03/2019 13:00:00 10.24 0.00 10.24 05/03/2019 12:00:00 10.24 0.00 10.24 05/03/2019 11:00:00 10.24 0.00 10.24 05/03/2019 10:00:00 10.24 0.00 10.24 05/03/2019 09:00:00 10.24 0.00 10.24 05/03/2019 08:00:00 10.24 0.02 10.24 05/03/2019 07:00:00 10.22 0.15 10.22 05/03/2019 06:00:00 10.07 0.06 10.07 05/03/2019 05:00:00 10.01 0.12 10.01 05/03/2019 04:00:00 9.89 0.07 9.89 05/03/2019 03:00:00 9.82 0.00 9.82 05/03/2019 02:00:00 9.82 0.00 9.82 05/03/2019 01:00:00 9.82 0.00 9.82 05/03/2019 00:00:00 9.82 0.00 9.82 05/02/2019 23:00:00 9.82 0.00 9.82 05/02/2019 22:00:00 9.82 0.00 9.82 05/02/2019 21:00:00 9.82 0.00 9.82 05/02/2019 20:00:00 9.82 0.01 9.82 05/02/2019 19:00:00 9.81 0.02 9.81 05/02/2019 18:00:00 9.79 0.00 9.79 05/02/2019 17:00:00 9.79 0.01 9.79 05/02/2019 16:00:00 9.78 0.00 9.78 05/02/2019 15:00:00 9.78 0.02 9.78 05/02/2019 14:00:00 9.76 0.00 9.76 05/02/2019 13:00:00 9.76 0.00 9.76 05/02/2019 12:00:00 9.76 0.00 9.76 05/02/2019 11:00:00 9.76 0.00 9.76 05/02/2019 10:00:00 9.76 0.00 9.76 05/02/2019 09:00:00 9.76 0.00 9.76 05/02/2019 08:00:00 9.76 0.00 9.76 05/02/2019 07:00:00 9.76 0.03 9.76 05/02/2019 06:00:00 9.73 0.00 9.73 05/02/2019 05:00:00 9.73 0.00 9.73 05/02/2019 04:00:00 9.73 0.00 9.73 05/02/2019 03:00:00 9.73 0.00 9.73 05/02/2019 02:00:00 9.73 0.00 9.73 05/02/2019 01:00:00 9.73 0.00 9.73 05/02/2019 00:00:00 9.73 0.02 9.73 05/01/2019 23:00:00 9.71 0.00 9.71 05/01/2019 22:00:00 9.71 0.00 9.71 05/01/2019 21:00:00 9.71 0.00 9.71 05/01/2019 20:00:00 9.71 0.00 9.71 05/01/2019 19:00:00 9.71 0.00 9.71 05/01/2019 18:00:00 9.71 0.00 9.71 05/01/2019 17:00:00 9.71 0.00 9.71 05/01/2019 16:00:00 9.71 0.00 9.71 05/01/2019 15:00:00 9.71 0.01 9.71 05/01/2019 14:00:00 9.70 0.01 9.70 05/01/2019 13:00:00 9.69 0.00 9.69 05/01/2019 12:00:00 9.69 0.00 9.69 05/01/2019 11:00:00 9.69 0.00 9.69 05/01/2019 10:00:00 9.69 0.00 9.69 05/01/2019 09:00:00 9.69 0.00 9.69 05/01/2019 08:00:00 9.69 0.00 9.69 05/01/2019 07:00:00 9.69 0.00 9.69 05/01/2019 06:00:00 9.69 0.00 9.69 05/01/2019 05:00:00 9.69 0.00 9.69 05/01/2019 04:00:00 9.69 0.00 9.69 05/01/2019 03:00:00 9.69 0.00 9.69 05/01/2019 02:00:00 9.69 0.00 9.69 05/01/2019 01:00:00 9.69 0.00 9.69 05/01/2019 00:00:00 9.69 0.00 9.69 04/30/2019 23:00:00 9.69 0.00 9.69 04/30/2019 22:00:00 9.69 0.00 9.69 04/30/2019 21:00:00 9.69 0.00 9.69 04/30/2019 20:00:00 9.69 0.00 9.69 04/30/2019 19:00:00 9.69 0.00 9.69 04/30/2019 18:00:00 9.69 0.00 9.69 04/30/2019 17:00:00 9.69 0.00 9.69 04/30/2019 16:00:00 9.69 0.00 9.69 04/30/2019 15:00:00 9.69 0.06 9.69 04/30/2019 14:00:00 9.63 0.00 9.63 04/30/2019 13:00:00 9.63 0.00 9.63 04/30/2019 12:00:00 9.63 0.00 9.63 04/30/2019 11:00:00 9.63 0.00 9.63 04/30/2019 10:00:00 9.63 0.00 9.63 04/30/2019 09:00:00 9.63 0.00 9.63 04/30/2019 08:00:00 9.63 0.00 9.63 04/30/2019 07:00:00 9.63 0.00 9.63 04/30/2019 06:00:00 9.63 0.00 9.63 04/30/2019 05:00:00 9.63 0.00 9.63 04/30/2019 04:00:00 9.63 0.00 9.63 04/30/2019 03:00:00 9.63 0.00 9.63 04/30/2019 02:00:00 9.63 0.00 9.63 04/30/2019 01:00:00 9.63 0.00 9.63 04/30/2019 00:00:00 9.63 0.00 9.63 04/29/2019 23:00:00 9.63 0.00 9.63 04/29/2019 22:00:00 9.63 0.00 9.63 04/29/2019 21:00:00 9.63 0.00 9.63 04/29/2019 20:00:00 9.63 0.00 9.63 04/29/2019 19:00:00 9.63 0.00 9.63 04/29/2019 18:00:00 9.63 0.00 9.63 04/29/2019 17:00:00 9.63 0.00 9.63 04/29/2019 16:00:00 9.63 0.00 9.63 04/29/2019 15:00:00 9.63 0.00 9.63 04/29/2019 14:00:00 9.63 0.00 9.63 04/29/2019 13:00:00 9.63 0.00 9.63 04/29/2019 12:00:00 9.63 0.00 9.63 04/29/2019 11:00:00 9.63 0.00 9.63 04/29/2019 10:00:00 9.63 0.00 9.63 04/29/2019 09:00:00 9.63 0.00 9.63 04/29/2019 08:00:00 9.63 0.00 9.63 04/29/2019 07:00:00 9.63 0.00 9.63 04/29/2019 06:00:00 9.63 0.00 9.63 04/29/2019 05:00:00 9.63 0.00 9.63 04/29/2019 04:00:00 9.63 0.00 9.63 04/29/2019 03:00:00 9.63 0.00 9.63 04/29/2019 02:00:00 9.63 0.00 9.63 04/29/2019 01:00:00 9.63 0.00 9.63 04/29/2019 00:00:00 9.63 0.00 9.63 04/28/2019 23:00:00 9.63 0.00 9.63 04/28/2019 22:00:00 9.63 0.00 9.63 04/28/2019 21:00:00 9.63 0.00 9.63 04/28/2019 20:00:00 9.63 0.00 9.63 04/28/2019 19:00:00 9.63 0.00 9.63 04/28/2019 18:00:00 9.63 0.00 9.63 04/28/2019 17:00:00 9.63 0.00 9.63 04/28/2019 16:00:00 9.63 0.00 9.63 04/28/2019 15:00:00 9.63 0.00 9.63 04/28/2019 14:00:00 9.63 0.00 9.63 04/28/2019 13:00:00 9.63 0.00 9.63 04/28/2019 12:00:00 9.63 0.00 9.63 04/28/2019 11:00:00 9.63 0.00 9.63 04/28/2019 10:00:00 9.63 0.00 9.63 04/28/2019 09:00:00 9.63 0.00 9.63 04/28/2019 08:00:00 9.63 0.00 9.63 04/28/2019 07:00:00 9.63 0.00 9.63 04/28/2019 06:00:00 9.63 0.00 9.63 04/28/2019 05:00:00 9.63 0.00 9.63 04/28/2019 04:00:00 9.63 0.00 9.63 04/28/2019 03:00:00 9.63 0.00 9.63 04/28/2019 02:00:00 9.63 0.00 9.63 04/28/2019 01:00:00 9.63 0.00 9.63 04/28/2019 00:00:00 9.63 0.00 9.63 04/27/2019 23:00:00 9.63 0.00 9.63 04/27/2019 22:00:00 9.63 0.00 9.63 04/27/2019 21:00:00 9.63 0.00 9.63 04/27/2019 20:00:00 9.63 0.00 9.63 04/27/2019 19:00:00 9.63 0.00 9.63 04/27/2019 18:00:00 9.63 0.00 9.63 04/27/2019 17:00:00 9.63 0.00 9.63 04/27/2019 16:00:00 9.63 0.00 9.63 04/27/2019 15:00:00 9.63 0.00 9.63 04/27/2019 14:00:00 9.63 0.00 9.63 04/27/2019 13:00:00 9.63 0.00 9.63 04/27/2019 12:00:00 9.63 0.00 9.63 04/27/2019 11:00:00 9.63 0.00 9.63 04/27/2019 10:00:00 9.63 0.00 9.63 04/27/2019 09:00:00 9.63 0.00 9.63 04/27/2019 08:00:00 9.63 0.00 9.63 04/27/2019 07:00:00 9.63 0.00 9.63 04/27/2019 06:00:00 9.63 0.00 9.63 04/27/2019 05:00:00 9.63 0.00 9.63 04/27/2019 04:00:00 9.63 0.00 9.63 04/27/2019 03:00:00 9.63 0.00 9.63 04/27/2019 02:00:00 9.63 0.00 9.63 04/27/2019 01:00:00 72.80 63.17 72.80 04/27/2019 00:00:00 73.30 63.67 73.30 04/26/2019 23:00:00 9.63 0.00 9.63 04/26/2019 22:00:00 9.63 0.00 9.63 04/26/2019 21:00:00 9.63 0.00 9.63 04/26/2019 20:00:00 9.63 0.00 9.63 04/26/2019 19:00:00 73.20 63.57 73.20 04/26/2019 18:00:00 9.63 0.00 9.63 04/26/2019 17:00:00 9.63 0.00 9.63 04/26/2019 16:00:00 9.63 0.00 9.63 04/26/2019 15:00:00 9.63 0.00 9.63 04/26/2019 14:00:00 9.63 0.00 9.63 04/26/2019 13:00:00 9.63 0.00 9.63 04/26/2019 12:00:00 9.63 0.00 9.63 04/26/2019 11:00:00 9.63 0.00 9.63 04/26/2019 10:00:00 9.63 0.00 9.63 04/26/2019 09:00:00 9.63 0.00 9.63 04/26/2019 08:00:00 9.63 0.00 9.63 04/26/2019 07:00:00 9.63 0.00 9.63 04/26/2019 06:00:00 9.63 0.00 9.63 04/26/2019 05:00:00 9.63 0.00 9.63 04/26/2019 04:00:00 9.63 0.00 9.63 04/26/2019 03:00:00 9.63 0.00 9.63 04/26/2019 02:00:00 9.63 0.00 9.63 04/26/2019 01:00:00 9.63 0.00 9.63 04/26/2019 00:00:00 9.63 0.00 9.63 04/25/2019 23:00:00 9.63 0.00 9.63 04/25/2019 22:00:00 9.63 0.00 9.63 04/25/2019 21:00:00 9.63 0.00 9.63 04/25/2019 20:00:00 9.63 0.00 9.63 04/25/2019 19:00:00 9.63 0.00 9.63 04/25/2019 18:00:00 9.63 0.00 9.63 04/25/2019 17:00:00 9.63 0.00 9.63 04/25/2019 16:00:00 9.63 0.00 9.63 04/25/2019 15:00:00 9.63 0.00 9.63 04/25/2019 14:00:00 9.63 0.00 9.63 04/25/2019 13:00:00 9.63 0.00 9.63 04/25/2019 12:00:00 9.63 0.00 9.63 04/25/2019 11:00:00 9.63 0.00 9.63 04/25/2019 10:00:00 9.63 0.00 9.63 04/25/2019 09:00:00 9.63 0.00 9.63 04/25/2019 08:00:00 9.63 0.00 9.63 04/25/2019 07:00:00 9.63 0.00 9.63 04/25/2019 06:00:00 9.63 0.00 9.63 04/25/2019 05:00:00 9.63 0.01 9.63 04/25/2019 04:00:00 9.62 0.00 9.62 04/25/2019 03:00:00 9.62 0.00 9.62 04/25/2019 02:00:00 9.62 0.00 9.62 04/25/2019 01:00:00 9.62 0.00 9.62 04/25/2019 00:00:00 9.62 0.00 9.62 04/24/2019 23:00:00 9.62 0.00 9.62 04/24/2019 22:00:00 9.62 0.00 9.62 04/24/2019 21:00:00 67.30 57.68 67.30 04/24/2019 20:00:00 9.62 0.00 9.62 04/24/2019 19:00:00 9.62 0.00 9.62 04/24/2019 18:00:00 9.62 0.07 9.62 04/24/2019 17:00:00 9.55 0.23 9.55 04/24/2019 16:00:00 9.32 0.47 9.32 04/24/2019 15:00:00 8.85 0.12 8.85 04/24/2019 14:00:00 8.73 0.00 8.73 04/24/2019 13:00:00 8.73 0.14 8.73 04/24/2019 12:00:00 8.59 0.26 8.59 04/24/2019 11:00:00 8.33 0.01 8.33 04/24/2019 10:00:00 8.32 0.47 8.32 04/24/2019 09:00:00 7.85 0.00 7.85 04/24/2019 08:00:00 7.85 0.04 7.85 04/24/2019 07:00:00 7.81 0.01 7.81 04/24/2019 06:00:00 7.80 0.00 7.80 04/24/2019 05:00:00 7.80 0.00 7.80 04/24/2019 04:00:00 7.80 0.00 7.80 04/24/2019 03:00:00 7.80 0.00 7.80 04/24/2019 02:00:00 7.80 0.00 7.80 04/24/2019 01:00:00 7.80 0.00 7.80 04/24/2019 00:00:00 7.80 0.00 7.80 04/23/2019 23:00:00 7.80 0.00 7.80 04/23/2019 22:00:00 7.80 0.00 7.80 04/23/2019 21:00:00 7.80 0.00 7.80 04/23/2019 20:00:00 7.80 0.00 7.80 04/23/2019 19:00:00 7.80 0.00 7.80 04/23/2019 18:00:00 7.80 0.00 7.80 04/23/2019 17:00:00 7.80 0.00 7.80 04/23/2019 16:00:00 7.80 0.00 7.80 04/23/2019 15:00:00 7.80 0.00 7.80 04/23/2019 14:00:00 7.80 0.00 7.80 04/23/2019 13:00:00 7.80 0.00 7.80 04/23/2019 12:00:00 7.80 0.00 7.80 04/23/2019 11:00:00 7.80 0.00 7.80 04/23/2019 10:00:00 7.80 0.00 7.80 04/23/2019 09:00:00 7.80 0.00 7.80 04/23/2019 08:00:00 7.80 0.00 7.80 04/23/2019 07:00:00 7.80 0.00 7.80 04/23/2019 06:00:00 7.80 0.00 7.80 04/23/2019 05:00:00 7.80 0.00 7.80 04/23/2019 04:00:00 7.80 0.00 7.80 04/23/2019 03:00:00 7.80 0.00 7.80 04/23/2019 02:00:00 7.80 0.00 7.80 04/23/2019 01:00:00 7.80 0.00 7.80 04/23/2019 00:00:00 7.80 0.00 7.80 04/22/2019 23:00:00 7.80 0.00 7.80 04/22/2019 22:00:00 7.80 0.00 7.80 04/22/2019 21:00:00 7.80 0.00 7.80 04/22/2019 20:00:00 7.80 0.00 7.80 04/22/2019 19:00:00 7.80 0.00 7.80 04/22/2019 18:00:00 7.80 0.00 7.80 04/22/2019 17:00:00 7.80 0.00 7.80 04/22/2019 16:00:00 7.80 0.00 7.80 04/22/2019 15:00:00 7.80 0.00 7.80 04/22/2019 14:00:00 7.80 0.00 7.80 04/22/2019 13:00:00 7.80 0.00 7.80 04/22/2019 12:00:00 7.80 0.00 7.80 04/22/2019 11:00:00 7.80 0.00 7.80 04/22/2019 10:00:00 7.80 0.00 7.80 04/22/2019 09:00:00 7.80 0.00 7.80 04/22/2019 08:00:00 7.80 0.00 7.80 04/22/2019 07:00:00 7.80 0.00 7.80 04/22/2019 06:00:00 7.80 0.00 7.80 04/22/2019 05:00:00 7.80 0.00 7.80 04/22/2019 04:00:00 7.80 0.00 7.80 04/22/2019 03:00:00 7.80 0.00 7.80 04/22/2019 02:00:00 7.80 0.00 7.80 04/22/2019 01:00:00 7.80 0.00 7.80 04/22/2019 00:00:00 7.80 0.00 7.80 04/21/2019 23:00:00 7.80 0.00 7.80 04/21/2019 22:00:00 7.80 0.00 7.80 04/21/2019 21:00:00 7.80 0.00 7.80 04/21/2019 20:00:00 7.80 0.00 7.80 04/21/2019 19:00:00 7.80 0.00 7.80 04/21/2019 18:00:00 7.80 0.00 7.80 04/21/2019 17:00:00 7.80 0.00 7.80 04/21/2019 16:00:00 7.80 0.00 7.80 04/21/2019 15:00:00 7.80 0.00 7.80 04/21/2019 14:00:00 7.80 0.00 7.80 04/21/2019 13:00:00 7.80 0.00 7.80 04/21/2019 12:00:00 7.80 0.00 7.80 04/21/2019 11:00:00 7.80 0.00 7.80 04/21/2019 10:00:00 7.80 0.00 7.80 04/21/2019 09:00:00 7.80 0.00 7.80 04/21/2019 08:00:00 7.80 0.00 7.80 04/21/2019 07:00:00 7.80 0.00 7.80 04/21/2019 06:00:00 7.80 0.00 7.80 04/21/2019 05:00:00 7.80 0.00 7.80 04/21/2019 04:00:00 7.80 0.00 7.80 04/21/2019 03:00:00 7.80 0.00 7.80 04/21/2019 02:00:00 7.80 0.00 7.80 04/21/2019 01:00:00 7.80 0.00 7.80 04/21/2019 00:00:00 7.80 0.00 7.80 04/20/2019 23:00:00 7.80 0.00 7.80 04/20/2019 22:00:00 7.80 0.00 7.80 04/20/2019 21:00:00 7.80 0.00 7.80 04/20/2019 20:00:00 7.80 0.00 7.80 04/20/2019 19:00:00 7.80 0.00 7.80 04/20/2019 18:00:00 7.80 0.00 7.80 04/20/2019 17:00:00 7.80 0.00 7.80 04/20/2019 16:00:00 7.80 0.00 7.80 04/20/2019 15:00:00 7.80 0.00 7.80 04/20/2019 14:00:00 7.80 0.00 7.80 04/20/2019 13:00:00 7.80 0.00 7.80 04/20/2019 12:00:00 7.80 0.00 7.80 04/20/2019 11:00:00 7.80 0.00 7.80 04/20/2019 10:00:00 7.80 0.00 7.80 04/20/2019 09:00:00 7.80 0.00 7.80 04/20/2019 08:00:00 7.80 0.00 7.80 04/20/2019 07:00:00 7.80 0.00 7.80 04/20/2019 06:00:00 7.80 0.00 7.80 04/20/2019 05:00:00 7.80 0.00 7.80 04/20/2019 04:00:00 7.80 0.00 7.80 04/20/2019 03:00:00 7.80 0.00 7.80 04/20/2019 02:00:00 7.80 0.00 7.80 04/20/2019 01:00:00 7.80 0.00 7.80 04/20/2019 00:00:00 7.80 0.00 7.80 04/19/2019 23:00:00 7.80 0.00 7.80 04/19/2019 22:00:00 7.80 0.00 7.80 04/19/2019 21:00:00 7.80 0.00 7.80 04/19/2019 20:00:00 7.80 0.00 7.80 04/19/2019 19:00:00 7.80 0.00 7.80 04/19/2019 18:00:00 7.80 0.00 7.80 04/19/2019 17:00:00 7.80 0.00 7.80 04/19/2019 16:00:00 7.80 0.00 7.80 04/19/2019 15:00:00 7.80 0.00 7.80 04/19/2019 14:00:00 7.80 0.00 7.80 04/19/2019 13:00:00 7.80 0.00 7.80 04/19/2019 12:00:00 7.80 0.00 7.80 04/19/2019 11:00:00 7.80 0.00 7.80 04/19/2019 10:00:00 7.80 0.00 7.80 04/19/2019 09:00:00 7.80 0.00 7.80 04/19/2019 08:00:00 7.80 0.00 7.80 04/19/2019 07:00:00 7.80 0.00 7.80 04/19/2019 06:00:00 7.80 0.00 7.80 04/19/2019 05:00:00 7.80 0.00 7.80 04/19/2019 04:00:00 7.80 0.00 7.80 04/19/2019 03:00:00 7.80 0.00 7.80 04/19/2019 02:00:00 7.80 0.00 7.80 04/19/2019 01:00:00 7.80 0.00 7.80 04/19/2019 00:00:00 7.80 0.00 7.80 04/18/2019 23:00:00 7.80 0.00 7.80 04/18/2019 22:00:00 7.80 0.00 7.80 04/18/2019 21:00:00 7.80 0.00 7.80 04/18/2019 20:00:00 7.80 0.00 7.80 04/18/2019 19:00:00 7.80 0.00 7.80 04/18/2019 18:00:00 7.80 0.00 7.80 04/18/2019 17:00:00 7.80 0.00 7.80 04/18/2019 16:00:00 7.80 0.00 7.80 04/18/2019 15:00:00 7.80 0.00 7.80 04/18/2019 14:00:00 7.80 0.00 7.80 04/18/2019 13:00:00 7.80 0.00 7.80 04/18/2019 12:00:00 7.80 0.00 7.80 04/18/2019 11:00:00 7.80 0.00 7.80 04/18/2019 10:00:00 7.80 0.01 7.80 04/18/2019 09:00:00 7.79 0.00 7.79 04/18/2019 08:00:00 7.79 0.00 7.79 04/18/2019 07:00:00 7.79 0.00 7.79 04/18/2019 06:00:00 7.79 0.00 7.79 04/18/2019 05:00:00 7.79 0.01 7.79 04/18/2019 04:00:00 7.78 0.04 7.78 04/18/2019 03:00:00 7.74 0.08 7.74 04/18/2019 02:00:00 7.66 0.09 7.66 04/18/2019 01:00:00 7.57 0.61 7.57 04/18/2019 00:00:00 6.96 0.15 6.96 04/17/2019 23:00:00 6.81 0.03 6.81 04/17/2019 22:00:00 6.78 0.00 6.78 04/17/2019 21:00:00 6.78 0.00 6.78 04/17/2019 20:00:00 6.78 0.00 6.78 04/17/2019 19:00:00 6.78 0.00 6.78 04/17/2019 18:00:00 6.78 0.00 6.78 04/17/2019 17:00:00 6.78 0.00 6.78 04/17/2019 16:00:00 6.78 0.00 6.78 04/17/2019 15:00:00 6.78 0.00 6.78 04/17/2019 14:00:00 6.78 0.00 6.78 04/17/2019 13:00:00 6.78 0.00 6.78 04/17/2019 12:00:00 6.78 0.00 6.78 04/17/2019 11:00:00 6.78 0.00 6.78 04/17/2019 10:00:00 6.78 0.00 6.78 04/17/2019 09:00:00 6.78 0.00 6.78 04/17/2019 08:00:00 6.78 0.00 6.78 04/17/2019 07:00:00 6.78 0.01 6.78 04/17/2019 06:00:00 6.77 0.01 6.77 04/17/2019 05:00:00 6.76 0.00 6.76 04/17/2019 04:00:00 6.76 0.00 6.76 04/17/2019 03:00:00 6.76 0.00 6.76 04/17/2019 02:00:00 6.76 0.00 6.76 04/17/2019 01:00:00 6.76 0.00 6.76 04/17/2019 00:00:00 6.76 0.00 6.76 04/16/2019 23:00:00 6.76 0.00 6.76 04/16/2019 22:00:00 6.76 0.00 6.76 04/16/2019 21:00:00 6.76 0.00 6.76 04/16/2019 20:00:00 6.76 0.00 6.76 04/16/2019 19:00:00 6.76 0.00 6.76 04/16/2019 18:00:00 6.76 0.00 6.76 04/16/2019 17:00:00 6.76 0.00 6.76 04/16/2019 16:00:00 6.76 0.00 6.76 04/16/2019 15:00:00 6.76 0.00 6.76 04/16/2019 14:00:00 6.76 0.00 6.76 04/16/2019 13:00:00 6.76 0.00 6.76 04/16/2019 12:00:00 6.76 0.00 6.76 04/16/2019 11:00:00 6.76 0.00 6.76 04/16/2019 10:00:00 6.76 0.00 6.76 04/16/2019 09:00:00 6.76 0.00 6.76 04/16/2019 08:00:00 6.76 0.00 6.76 04/16/2019 07:00:00 6.76 0.00 6.76 04/16/2019 06:00:00 6.76 0.00 6.76 04/16/2019 05:00:00 6.76 0.00 6.76 04/16/2019 04:00:00 6.76 0.00 6.76 04/16/2019 03:00:00 6.76 0.00 6.76 04/16/2019 02:00:00 6.76 0.00 6.76 04/16/2019 01:00:00 6.76 0.00 6.76 04/16/2019 00:00:00 6.76 0.00 6.76 04/15/2019 23:00:00 6.76 0.00 6.76 04/15/2019 22:00:00 6.76 0.00 6.76 04/15/2019 21:00:00 6.76 0.00 6.76 04/15/2019 20:00:00 6.76 0.00 6.76 04/15/2019 19:00:00 6.76 0.00 6.76 04/15/2019 18:00:00 6.76 0.00 6.76 04/15/2019 17:00:00 6.76 0.00 6.76 04/15/2019 16:00:00 6.76 0.00 6.76 04/15/2019 15:00:00 6.76 0.00 6.76 04/15/2019 14:00:00 6.76 0.00 6.76 04/15/2019 13:00:00 6.76 0.00 6.76 04/15/2019 12:00:00 6.76 0.00 6.76 04/15/2019 11:00:00 6.76 0.00 6.76 04/15/2019 10:00:00 6.76 0.00 6.76 04/15/2019 09:00:00 6.76 0.00 6.76 04/15/2019 08:00:00 6.76 0.00 6.76 04/15/2019 07:00:00 6.76 0.00 6.76 04/15/2019 06:00:00 6.76 0.00 6.76 04/15/2019 05:00:00 6.76 0.00 6.76 04/15/2019 04:00:00 6.76 0.00 6.76 04/15/2019 03:00:00 6.76 0.00 6.76 04/15/2019 02:00:00 6.76 0.00 6.76 04/15/2019 01:00:00 6.76 0.00 6.76 04/15/2019 00:00:00 6.76 0.00 6.76 04/14/2019 23:00:00 6.76 0.00 6.76 04/14/2019 22:00:00 6.76 0.00 6.76 04/14/2019 21:00:00 6.76 0.00 6.76 04/14/2019 20:00:00 69.60 62.84 69.60 04/14/2019 19:00:00 6.76 0.00 6.76 04/14/2019 18:00:00 6.76 0.00 6.76 04/14/2019 17:00:00 6.76 0.00 6.76 04/14/2019 16:00:00 6.76 0.00 6.76 04/14/2019 15:00:00 6.76 0.00 6.76 04/14/2019 14:00:00 6.76 0.00 6.76 04/14/2019 13:00:00 6.76 0.00 6.76 04/14/2019 12:00:00 6.76 0.00 6.76 04/14/2019 11:00:00 6.76 0.00 6.76 04/14/2019 10:00:00 6.76 0.00 6.76 04/14/2019 09:00:00 6.76 0.00 6.76 04/14/2019 08:00:00 6.76 0.00 6.76 04/14/2019 07:00:00 6.76 0.00 6.76 04/14/2019 06:00:00 6.76 0.00 6.76 04/14/2019 05:00:00 6.76 0.00 6.76 04/14/2019 04:00:00 6.76 0.00 6.76 04/14/2019 03:00:00 6.76 0.00 6.76 04/14/2019 02:00:00 6.76 0.00 6.76 04/14/2019 01:00:00 6.76 0.00 6.76 04/14/2019 00:00:00 6.76 0.00 6.76 04/13/2019 23:00:00 6.76 0.00 6.76 04/13/2019 22:00:00 6.76 0.00 6.76 04/13/2019 21:00:00 6.76 0.00 6.76 04/13/2019 20:00:00 6.76 0.00 6.76 04/13/2019 19:00:00 6.76 0.00 6.76 04/13/2019 18:00:00 6.76 0.00 6.76 04/13/2019 17:00:00 6.76 0.00 6.76 04/13/2019 16:00:00 6.76 0.00 6.76 04/13/2019 15:00:00 6.76 0.00 6.76 04/13/2019 14:00:00 6.76 0.00 6.76 04/13/2019 13:00:00 6.76 0.00 6.76 04/13/2019 12:00:00 6.76 0.03 6.76 04/13/2019 11:00:00 6.73 0.12 6.73 04/13/2019 10:00:00 71.30 64.69 71.30 04/13/2019 09:00:00 6.61 0.00 6.61 04/13/2019 08:00:00 6.61 0.00 6.61 04/13/2019 07:00:00 6.61 0.00 6.61 04/13/2019 06:00:00 6.61 0.00 6.61 04/13/2019 05:00:00 6.61 0.00 6.61 04/13/2019 04:00:00 6.61 0.00 6.61 04/13/2019 03:00:00 6.61 0.00 6.61 04/13/2019 02:00:00 6.61 0.00 6.61 04/13/2019 01:00:00 6.61 0.00 6.61 04/13/2019 00:00:00 6.61 0.00 6.61 04/12/2019 23:00:00 6.61 0.00 6.61 04/12/2019 22:00:00 6.61 0.00 6.61 04/12/2019 21:00:00 6.61 0.00 6.61 04/12/2019 20:00:00 6.61 0.00 6.61 04/12/2019 19:00:00 6.61 0.00 6.61 04/12/2019 18:00:00 6.61 0.00 6.61 04/12/2019 17:00:00 6.61 0.00 6.61 04/12/2019 16:00:00 6.61 0.00 6.61 04/12/2019 15:00:00 6.61 0.00 6.61 04/12/2019 14:00:00 6.61 0.00 6.61 04/12/2019 13:00:00 6.61 0.00 6.61 04/12/2019 12:00:00 6.61 0.00 6.61 04/12/2019 11:00:00 6.61 0.00 6.61 04/12/2019 10:00:00 6.61 0.00 6.61 04/12/2019 09:00:00 6.61 0.00 6.61 04/12/2019 08:00:00 6.61 0.00 6.61 04/12/2019 07:00:00 6.61 0.00 6.61 04/12/2019 06:00:00 6.61 0.00 6.61 04/12/2019 05:00:00 6.61 0.00 6.61 04/12/2019 04:00:00 6.61 0.00 6.61 04/12/2019 03:00:00 6.61 0.00 6.61 04/12/2019 02:00:00 6.61 0.00 6.61 04/12/2019 01:00:00 6.61 0.00 6.61 04/12/2019 00:00:00 6.61 0.00 6.61 04/11/2019 23:00:00 6.61 0.00 6.61 04/11/2019 22:00:00 6.61 0.00 6.61 04/11/2019 21:00:00 6.61 0.00 6.61 04/11/2019 20:00:00 6.61 0.00 6.61 04/11/2019 19:00:00 6.61 0.00 6.61 04/11/2019 18:00:00 6.61 0.00 6.61 04/11/2019 17:00:00 6.61 0.00 6.61 04/11/2019 16:00:00 6.61 0.00 6.61 04/11/2019 15:00:00 6.61 0.00 6.61 04/11/2019 14:00:00 6.61 0.00 6.61 04/11/2019 13:00:00 6.61 0.00 6.61 04/11/2019 12:00:00 6.61 0.00 6.61 04/11/2019 11:00:00 6.61 0.00 6.61 04/11/2019 10:00:00 6.61 0.00 6.61 04/11/2019 09:00:00 6.61 0.00 6.61 04/11/2019 08:00:00 6.61 0.00 6.61 04/11/2019 07:00:00 6.61 0.00 6.61 04/11/2019 06:00:00 6.61 0.00 6.61 04/11/2019 05:00:00 6.61 0.00 6.61 04/11/2019 04:00:00 6.61 0.00 6.61 04/11/2019 03:00:00 6.61 0.00 6.61 04/11/2019 02:00:00 6.61 0.00 6.61 04/11/2019 01:00:00 6.61 0.00 6.61 04/11/2019 00:00:00 6.61 0.00 6.61 04/10/2019 23:00:00 6.61 0.00 6.61 04/10/2019 22:00:00 6.61 0.00 6.61 04/10/2019 21:00:00 6.61 0.00 6.61 04/10/2019 20:00:00 6.61 0.00 6.61 04/10/2019 19:00:00 6.61 0.00 6.61 04/10/2019 18:00:00 6.61 0.00 6.61 04/10/2019 17:00:00 6.61 0.00 6.61 04/10/2019 16:00:00 6.61 0.00 6.61 04/10/2019 15:00:00 6.61 0.00 6.61 04/10/2019 14:00:00 6.61 0.00 6.61 04/10/2019 13:00:00 6.61 0.00 6.61 04/10/2019 12:00:00 6.61 0.00 6.61 04/10/2019 11:00:00 6.61 0.00 6.61 04/10/2019 10:00:00 6.61 0.00 6.61 04/10/2019 09:00:00 6.61 0.00 6.61 04/10/2019 08:00:00 6.61 0.00 6.61 04/10/2019 07:00:00 6.61 0.00 6.61 04/10/2019 06:00:00 6.61 0.00 6.61 04/10/2019 05:00:00 6.61 0.00 6.61 04/10/2019 04:00:00 6.61 0.00 6.61 04/10/2019 03:00:00 6.61 0.00 6.61 04/10/2019 02:00:00 6.61 0.00 6.61 04/10/2019 01:00:00 6.61 0.00 6.61 04/10/2019 00:00:00 6.61 0.00 6.61 04/09/2019 23:00:00 6.61 0.00 6.61 04/09/2019 22:00:00 6.61 0.00 6.61 04/09/2019 21:00:00 6.61 0.00 6.61 04/09/2019 20:00:00 6.61 0.00 6.61 04/09/2019 19:00:00 6.61 0.00 6.61 04/09/2019 18:00:00 6.61 0.00 6.61 04/09/2019 17:00:00 6.61 0.00 6.61 04/09/2019 16:00:00 6.61 0.00 6.61 04/09/2019 15:00:00 6.61 0.00 6.61 04/09/2019 14:00:00 6.61 0.00 6.61 04/09/2019 13:00:00 6.61 0.00 6.61 04/09/2019 12:00:00 6.61 0.00 6.61 04/09/2019 11:00:00 6.61 0.00 6.61 04/09/2019 10:00:00 6.61 0.00 6.61 04/09/2019 09:00:00 6.61 0.00 6.61 04/09/2019 08:00:00 6.61 0.00 6.61 04/09/2019 07:00:00 6.61 0.00 6.61 04/09/2019 06:00:00 6.61 0.00 6.61 04/09/2019 05:00:00 6.61 0.00 6.61 04/09/2019 04:00:00 6.61 0.00 6.61 04/09/2019 03:00:00 6.61 0.00 6.61 04/09/2019 02:00:00 6.61 0.00 6.61 04/09/2019 01:00:00 6.61 0.00 6.61 04/09/2019 00:00:00 6.61 0.00 6.61 04/08/2019 23:00:00 6.61 0.00 6.61 04/08/2019 22:00:00 6.61 0.00 6.61 04/08/2019 21:00:00 6.61 0.00 6.61 04/08/2019 20:00:00 6.61 0.00 6.61 04/08/2019 19:00:00 6.61 0.00 6.61 04/08/2019 18:00:00 6.61 0.00 6.61 04/08/2019 17:00:00 6.61 0.00 6.61 04/08/2019 16:00:00 6.61 0.00 6.61 04/08/2019 15:00:00 6.61 0.00 6.61 04/08/2019 14:00:00 6.61 0.00 6.61 04/08/2019 13:00:00 6.61 0.00 6.61 04/08/2019 12:00:00 6.61 0.00 6.61 04/08/2019 11:00:00 6.61 0.00 6.61 04/08/2019 10:00:00 6.61 0.00 6.61 04/08/2019 09:00:00 6.61 0.00 6.61 04/08/2019 08:00:00 6.61 0.00 6.61 04/08/2019 07:00:00 6.61 0.00 6.61 04/08/2019 06:00:00 6.61 0.00 6.61 04/08/2019 05:00:00 6.61 0.00 6.61 04/08/2019 04:00:00 6.61 0.00 6.61 04/08/2019 03:00:00 6.61 0.00 6.61 04/08/2019 02:00:00 6.61 0.00 6.61 04/08/2019 01:00:00 6.61 0.00 6.61 04/08/2019 00:00:00 6.61 0.00 6.61 04/07/2019 23:00:00 6.61 0.00 6.61 04/07/2019 22:00:00 6.61 0.00 6.61 04/07/2019 21:00:00 6.61 0.00 6.61 04/07/2019 20:00:00 6.61 0.00 6.61 04/07/2019 19:00:00 6.61 0.00 6.61 04/07/2019 18:00:00 6.61 0.00 6.61 04/07/2019 17:00:00 6.61 0.00 6.61 04/07/2019 16:00:00 6.61 0.00 6.61 04/07/2019 15:00:00 6.61 0.00 6.61 04/07/2019 14:00:00 6.61 0.00 6.61 04/07/2019 13:00:00 6.61 0.00 6.61 04/07/2019 12:00:00 6.61 0.02 6.61 04/07/2019 11:00:00 6.59 0.22 6.59 04/07/2019 10:00:00 6.37 0.29 6.37 04/07/2019 09:00:00 6.08 0.25 6.08 04/07/2019 08:00:00 5.83 0.21 5.83 04/07/2019 07:00:00 5.62 0.00 5.62 04/07/2019 06:00:00 5.62 0.00 5.62 04/07/2019 05:00:00 70.30 64.68 70.30 04/07/2019 04:00:00 70.70 65.08 70.70 04/07/2019 03:00:00 5.62 0.00 5.62 04/07/2019 02:00:00 5.62 0.00 5.62 04/07/2019 01:00:00 5.62 0.00 5.62 04/07/2019 00:00:00 5.62 0.00 5.62 04/06/2019 23:00:00 5.62 0.00 5.62 04/06/2019 22:00:00 5.62 0.00 5.62 04/06/2019 21:00:00 5.62 0.00 5.62 04/06/2019 20:00:00 5.62 0.00 5.62 04/06/2019 19:00:00 5.62 0.00 5.62 04/06/2019 18:00:00 5.62 0.00 5.62 04/06/2019 17:00:00 5.62 0.00 5.62 04/06/2019 16:00:00 5.62 0.54 5.62 04/06/2019 15:00:00 5.08 0.22 5.08 04/06/2019 14:00:00 4.86 0.16 4.86 04/06/2019 13:00:00 4.70 0.05 4.70 04/06/2019 12:00:00 4.65 0.00 4.65 04/06/2019 11:00:00 4.65 0.00 4.65 04/06/2019 10:00:00 4.65 0.03 4.65 04/06/2019 09:00:00 4.62 0.01 4.62 04/06/2019 08:00:00 4.61 0.02 4.61 04/06/2019 07:00:00 4.59 0.00 4.59 04/06/2019 06:00:00 4.59 0.00 4.59 04/06/2019 05:00:00 4.59 0.00 4.59 04/06/2019 04:00:00 4.59 0.00 4.59 04/06/2019 03:00:00 4.59 0.00 4.59 04/06/2019 02:00:00 4.59 0.00 4.59 04/06/2019 01:00:00 4.59 0.00 4.59 04/06/2019 00:00:00 4.59 0.00 4.59 04/05/2019 23:00:00 4.59 0.00 4.59 04/05/2019 22:00:00 4.59 0.00 4.59 04/05/2019 21:00:00 4.59 0.00 4.59 04/05/2019 20:00:00 4.59 0.00 4.59 04/05/2019 19:00:00 4.59 0.00 4.59 04/05/2019 18:00:00 4.59 0.00 4.59 04/05/2019 17:00:00 4.59 0.00 4.59 04/05/2019 16:00:00 4.59 0.00 4.59 04/05/2019 15:00:00 4.59 0.00 4.59 04/05/2019 14:00:00 4.59 0.00 4.59 04/05/2019 13:00:00 4.59 0.00 4.59 04/05/2019 12:00:00 4.59 0.00 4.59 04/05/2019 11:00:00 4.59 0.00 4.59 04/05/2019 10:00:00 4.59 0.00 4.59 04/05/2019 09:00:00 67.70 63.11 67.70 04/05/2019 08:00:00 4.59 0.00 4.59 04/05/2019 07:00:00 4.59 0.00 4.59 04/05/2019 06:00:00 4.59 0.00 4.59 04/05/2019 05:00:00 4.59 0.00 4.59 04/05/2019 04:00:00 4.59 0.00 4.59 04/05/2019 03:00:00 4.59 0.00 4.59 04/05/2019 02:00:00 4.59 0.00 4.59 04/05/2019 01:00:00 4.59 0.00 4.59 04/05/2019 00:00:00 4.59 0.00 4.59 04/04/2019 23:00:00 4.59 0.00 4.59 04/04/2019 22:00:00 4.59 0.00 4.59 04/04/2019 21:00:00 4.59 0.00 4.59 04/04/2019 20:00:00 4.59 0.00 4.59 04/04/2019 19:00:00 4.59 0.00 4.59 04/04/2019 18:00:00 4.59 0.00 4.59 04/04/2019 17:00:00 4.59 0.00 4.59 04/04/2019 16:00:00 4.59 0.00 4.59 04/04/2019 15:00:00 4.59 0.00 4.59 04/04/2019 14:00:00 4.59 0.00 4.59 04/04/2019 13:00:00 4.59 0.00 4.59 04/04/2019 12:00:00 4.59 0.00 4.59 04/04/2019 11:00:00 4.59 0.00 4.59 04/04/2019 10:00:00 4.59 0.00 4.59 04/04/2019 09:00:00 4.59 0.00 4.59 04/04/2019 08:00:00 4.59 0.00 4.59 04/04/2019 07:00:00 4.59 0.00 4.59 04/04/2019 06:00:00 4.59 0.00 4.59 04/04/2019 05:00:00 4.59 0.00 4.59 04/04/2019 04:00:00 4.59 0.01 4.59 04/04/2019 03:00:00 4.58 0.00 4.58 04/04/2019 02:00:00 4.58 0.00 4.58 04/04/2019 01:00:00 4.58 0.00 4.58 04/04/2019 00:00:00 4.58 0.00 4.58 04/03/2019 23:00:00 4.58 0.00 4.58 04/03/2019 22:00:00 4.58 0.01 4.58 04/03/2019 21:00:00 4.57 0.02 4.57 04/03/2019 20:00:00 4.55 0.01 4.55 04/03/2019 19:00:00 4.54 0.01 4.54 04/03/2019 18:00:00 4.53 0.00 4.53 04/03/2019 17:00:00 4.53 0.00 4.53 04/03/2019 16:00:00 4.53 0.00 4.53 04/03/2019 15:00:00 4.53 0.00 4.53 04/03/2019 14:00:00 4.53 0.00 4.53 04/03/2019 13:00:00 4.53 0.00 4.53 04/03/2019 12:00:00 4.53 0.00 4.53 04/03/2019 11:00:00 4.53 0.00 4.53 04/03/2019 10:00:00 4.53 0.00 4.53 04/03/2019 09:00:00 4.53 0.00 4.53 04/03/2019 08:00:00 4.53 0.00 4.53 04/03/2019 07:00:00 4.53 0.00 4.53 04/03/2019 06:00:00 4.53 0.00 4.53 04/03/2019 05:00:00 4.53 0.00 4.53 04/03/2019 04:00:00 4.53 0.00 4.53 04/03/2019 03:00:00 4.53 0.00 4.53 04/03/2019 02:00:00 4.53 0.00 4.53 04/03/2019 01:00:00 4.53 0.00 4.53 04/03/2019 00:00:00 4.53 0.00 4.53 04/02/2019 23:00:00 4.53 0.00 4.53 04/02/2019 22:00:00 4.53 0.00 4.53 04/02/2019 21:00:00 4.53 0.00 4.53 04/02/2019 20:00:00 4.53 0.00 4.53 04/02/2019 19:00:00 4.53 0.00 4.53 04/02/2019 18:00:00 4.53 0.00 4.53 04/02/2019 17:00:00 4.53 0.00 4.53 04/02/2019 16:00:00 4.53 0.00 4.53 04/02/2019 15:00:00 4.53 0.00 4.53 04/02/2019 14:00:00 4.53 0.00 4.53 04/02/2019 13:00:00 4.53 0.00 4.53 04/02/2019 12:00:00 4.53 0.00 4.53 04/02/2019 11:00:00 4.53 0.00 4.53 04/02/2019 10:00:00 4.53 0.00 4.53 03/31/2019 08:00:00 4.53 0.00 4.53 03/30/2019 08:00:00 4.53 0.00 4.53 03/30/2019 07:00:00 4.53 0.00 4.53 03/30/2019 06:00:00 4.53 0.00 4.53 03/30/2019 05:00:00 4.53 0.00 4.53 03/30/2019 04:00:00 4.53 0.00 4.53 03/30/2019 03:00:00 4.53 0.00 4.53 03/30/2019 02:00:00 4.53 0.00 4.53 03/30/2019 01:00:00 4.53 0.00 4.53 03/30/2019 00:00:00 4.53 0.00 4.53 03/29/2019 23:00:00 4.53 0.00 4.53 03/29/2019 22:00:00 4.53 0.00 4.53 03/29/2019 21:00:00 4.53 0.00 4.53 03/29/2019 20:00:00 4.53 0.00 4.53 03/29/2019 19:00:00 4.53 0.00 4.53 03/29/2019 18:00:00 4.53 0.00 4.53 03/29/2019 17:00:00 4.53 0.00 4.53 03/29/2019 16:00:00 4.53 0.00 4.53 03/29/2019 15:00:00 4.53 0.00 4.53 03/29/2019 14:00:00 4.53 0.00 4.53 03/29/2019 13:00:00 4.53 0.00 4.53 03/29/2019 12:00:00 4.53 0.00 4.53 03/29/2019 11:00:00 4.53 0.00 4.53 03/29/2019 10:00:00 4.53 0.00 4.53 03/29/2019 09:00:00 4.53 0.00 4.53 03/29/2019 08:00:00 4.53 0.00 4.53 03/29/2019 07:00:00 4.53 0.00 4.53 03/29/2019 06:00:00 4.53 0.00 4.53 03/29/2019 05:00:00 4.53 0.00 4.53 03/29/2019 04:00:00 4.53 0.00 4.53 03/29/2019 03:00:00 4.53 0.00 4.53 03/29/2019 02:00:00 4.53 0.00 4.53 03/29/2019 01:00:00 4.53 0.00 4.53 03/29/2019 00:00:00 4.53 0.00 4.53 03/28/2019 23:00:00 4.53 0.00 4.53 03/28/2019 22:00:00 4.53 0.00 4.53 03/28/2019 21:00:00 4.53 0.00 4.53 03/28/2019 20:00:00 4.53 0.00 4.53 03/28/2019 19:00:00 4.53 0.00 4.53 03/28/2019 18:00:00 4.53 0.00 4.53 03/28/2019 17:00:00 4.53 0.00 4.53 03/28/2019 16:00:00 4.53 0.00 4.53 03/28/2019 15:00:00 4.53 0.00 4.53 03/28/2019 14:00:00 4.53 0.00 4.53 03/28/2019 13:00:00 4.53 0.00 4.53 03/28/2019 12:00:00 4.53 0.00 4.53 03/28/2019 11:00:00 4.53 0.00 4.53 03/28/2019 10:00:00 4.53 0.00 4.53 03/28/2019 09:00:00 4.53 0.00 4.53 03/28/2019 08:00:00 4.53 0.00 4.53 03/28/2019 07:00:00 4.53 0.00 4.53 03/28/2019 06:00:00 4.53 0.00 4.53 03/28/2019 05:00:00 4.53 0.00 4.53 03/28/2019 04:00:00 4.53 0.00 4.53 03/28/2019 03:00:00 4.53 0.00 4.53 03/28/2019 02:00:00 4.53 0.00 4.53 03/28/2019 01:00:00 4.53 0.00 4.53 03/28/2019 00:00:00 4.53 0.00 4.53 03/27/2019 23:00:00 4.53 0.00 4.53 03/27/2019 22:00:00 4.53 0.00 4.53 03/27/2019 21:00:00 4.53 0.00 4.53 03/27/2019 20:00:00 4.53 0.00 4.53 03/27/2019 19:00:00 4.53 0.00 4.53 03/27/2019 18:00:00 4.53 0.00 4.53 03/27/2019 17:00:00 4.53 0.00 4.53 03/27/2019 16:00:00 4.53 0.00 4.53 03/27/2019 15:00:00 4.53 0.00 4.53 03/27/2019 14:00:00 4.53 0.00 4.53 03/27/2019 13:00:00 4.53 0.00 4.53 03/27/2019 12:00:00 4.53 0.00 4.53 03/27/2019 11:00:00 4.53 0.00 4.53 03/27/2019 10:00:00 4.53 0.00 4.53 03/27/2019 09:00:00 4.53 0.00 4.53 03/27/2019 08:00:00 4.53 0.00 4.53 03/27/2019 07:00:00 67.40 62.87 67.40 03/27/2019 06:00:00 4.53 0.00 4.53 03/27/2019 05:00:00 68.50 63.97 68.50 03/27/2019 04:00:00 4.53 0.00 4.53 03/27/2019 03:00:00 4.53 0.00 4.53 03/27/2019 02:00:00 4.53 0.00 4.53 03/27/2019 01:00:00 4.53 0.00 4.53 03/27/2019 00:00:00 4.53 0.00 4.53 03/26/2019 23:00:00 4.53 0.00 4.53 03/26/2019 22:00:00 4.53 0.00 4.53 03/26/2019 21:00:00 4.53 0.00 4.53 03/26/2019 20:00:00 4.53 0.00 4.53 03/26/2019 19:00:00 4.53 0.00 4.53 03/26/2019 18:00:00 4.53 0.00 4.53 03/26/2019 17:00:00 4.53 0.00 4.53 03/26/2019 16:00:00 4.53 0.00 4.53 03/26/2019 15:00:00 4.53 0.00 4.53 03/26/2019 14:00:00 4.53 0.00 4.53 03/26/2019 13:00:00 4.53 0.00 4.53 03/26/2019 12:00:00 4.53 0.00 4.53 03/26/2019 11:00:00 4.53 0.00 4.53 03/26/2019 10:00:00 4.53 0.00 4.53 03/26/2019 09:00:00 4.53 0.00 4.53 03/26/2019 08:00:00 4.53 0.00 4.53 03/26/2019 07:00:00 4.53 0.00 4.53 03/26/2019 06:00:00 4.53 0.00 4.53 03/26/2019 05:00:00 4.53 0.00 4.53 03/26/2019 04:00:00 4.53 0.00 4.53 03/26/2019 03:00:00 4.53 0.00 4.53 03/26/2019 02:00:00 4.53 0.00 4.53 03/26/2019 01:00:00 4.53 0.00 4.53 03/26/2019 00:00:00 4.53 0.00 4.53 03/25/2019 23:00:00 4.53 0.00 4.53 03/25/2019 22:00:00 4.53 0.00 4.53 03/25/2019 21:00:00 4.53 0.00 4.53 03/25/2019 20:00:00 4.53 0.00 4.53 03/25/2019 19:00:00 4.53 0.00 4.53 03/25/2019 18:00:00 4.53 0.00 4.53 03/25/2019 17:00:00 4.53 0.00 4.53 03/25/2019 16:00:00 4.53 0.00 4.53 03/25/2019 15:00:00 4.53 0.00 4.53 03/25/2019 14:00:00 4.53 0.00 4.53 03/25/2019 13:00:00 4.53 0.00 4.53 03/25/2019 12:00:00 4.53 0.00 4.53 03/25/2019 11:00:00 4.53 0.00 4.53 03/25/2019 10:00:00 4.53 0.00 4.53 03/25/2019 09:00:00 4.53 0.00 4.53 03/25/2019 08:00:00 4.53 0.00 4.53 03/25/2019 07:00:00 4.53 0.00 4.53 03/25/2019 06:00:00 4.53 0.00 4.53 03/25/2019 05:00:00 4.53 0.00 4.53 03/25/2019 04:00:00 4.53 0.00 4.53 03/25/2019 03:00:00 4.53 0.00 4.53 03/25/2019 02:00:00 4.53 0.00 4.53 03/25/2019 01:00:00 4.53 0.00 4.53 03/25/2019 00:00:00 4.53 0.00 4.53 03/24/2019 23:00:00 4.53 0.00 4.53 03/24/2019 22:00:00 4.53 0.00 4.53 03/24/2019 21:00:00 70.80 66.27 70.80 03/24/2019 20:00:00 4.53 0.00 4.53 03/24/2019 19:00:00 4.53 0.00 4.53 03/24/2019 18:00:00 4.53 0.00 4.53 03/24/2019 17:00:00 4.53 0.00 4.53 03/24/2019 16:00:00 4.53 0.00 4.53 03/24/2019 15:00:00 4.53 0.00 4.53 03/24/2019 14:00:00 4.53 0.00 4.53 03/24/2019 13:00:00 4.53 0.00 4.53 03/24/2019 12:00:00 4.53 0.00 4.53 03/24/2019 11:00:00 4.53 0.00 4.53 03/24/2019 10:00:00 4.53 0.00 4.53 03/24/2019 09:00:00 4.53 0.00 4.53 03/24/2019 08:00:00 4.53 0.00 4.53 03/24/2019 07:00:00 4.53 0.00 4.53 03/24/2019 06:00:00 4.53 0.00 4.53 03/24/2019 05:00:00 4.53 0.00 4.53 03/24/2019 04:00:00 4.53 0.00 4.53 03/24/2019 03:00:00 4.53 0.00 4.53 03/24/2019 02:00:00 4.53 0.00 4.53 03/24/2019 01:00:00 4.53 0.00 4.53 03/24/2019 00:00:00 4.53 0.00 4.53 03/23/2019 23:00:00 4.53 0.00 4.53 03/23/2019 22:00:00 4.53 0.00 4.53 03/23/2019 21:00:00 4.53 0.00 4.53 03/23/2019 20:00:00 4.53 0.00 4.53 03/23/2019 19:00:00 4.53 0.00 4.53 03/23/2019 18:00:00 4.53 0.00 4.53 03/23/2019 17:00:00 4.53 0.00 4.53 03/23/2019 16:00:00 4.53 0.00 4.53 03/23/2019 15:00:00 4.53 0.00 4.53 03/23/2019 14:00:00 4.53 0.00 4.53 03/23/2019 13:00:00 4.53 0.00 4.53 03/23/2019 12:00:00 4.53 0.00 4.53 03/23/2019 11:00:00 4.53 0.00 4.53 03/23/2019 10:00:00 4.53 0.00 4.53 03/23/2019 09:00:00 4.53 0.00 4.53 03/23/2019 08:00:00 4.53 0.00 4.53 03/23/2019 07:00:00 4.53 0.00 4.53 03/23/2019 06:00:00 4.53 0.00 4.53 03/23/2019 05:00:00 4.53 0.00 4.53 03/23/2019 04:00:00 4.53 0.00 4.53 03/23/2019 03:00:00 4.53 0.00 4.53 03/23/2019 02:00:00 4.53 0.00 4.53 03/23/2019 01:00:00 4.53 0.00 4.53 03/23/2019 00:00:00 4.53 0.00 4.53 03/22/2019 23:00:00 4.53 0.00 4.53 03/22/2019 22:00:00 4.53 0.00 4.53 03/22/2019 21:00:00 4.53 0.00 4.53 03/22/2019 20:00:00 4.53 0.00 4.53 03/22/2019 19:00:00 4.53 0.00 4.53 03/22/2019 18:00:00 4.53 0.00 4.53 03/22/2019 17:00:00 4.53 0.00 4.53 03/22/2019 16:00:00 4.53 0.00 4.53 03/22/2019 15:00:00 4.53 0.00 4.53 03/22/2019 14:00:00 4.53 0.00 4.53 03/22/2019 13:00:00 4.53 0.00 4.53 03/22/2019 12:00:00 4.53 0.00 4.53 03/22/2019 11:00:00 4.53 0.00 4.53 03/22/2019 10:00:00 4.53 0.00 4.53 03/22/2019 09:00:00 4.53 0.00 4.53 03/22/2019 08:00:00 4.53 0.00 4.53 03/22/2019 07:00:00 4.53 0.00 4.53 03/22/2019 06:00:00 4.53 0.00 4.53 03/22/2019 05:00:00 65.50 60.97 65.50 03/22/2019 04:00:00 4.53 0.00 4.53 03/22/2019 03:00:00 4.53 0.00 4.53 03/22/2019 02:00:00 4.53 0.00 4.53 03/22/2019 01:00:00 4.53 0.00 4.53 03/22/2019 00:00:00 4.53 0.00 4.53 03/21/2019 23:00:00 4.53 0.00 4.53 03/21/2019 22:00:00 4.53 0.00 4.53 03/21/2019 21:00:00 4.53 0.00 4.53 03/21/2019 20:00:00 4.53 0.00 4.53 03/21/2019 19:00:00 4.53 0.00 4.53 03/21/2019 18:00:00 4.53 0.00 4.53 03/21/2019 17:00:00 4.53 0.00 4.53 03/21/2019 16:00:00 4.53 0.00 4.53 03/21/2019 15:00:00 4.53 0.00 4.53 03/21/2019 14:00:00 4.53 0.00 4.53 03/21/2019 13:00:00 4.53 0.00 4.53 03/21/2019 12:00:00 4.53 0.00 4.53 03/21/2019 11:00:00 4.53 0.00 4.53 03/21/2019 10:00:00 4.53 0.00 4.53 03/21/2019 09:00:00 4.53 0.00 4.53 03/21/2019 08:00:00 4.53 0.00 4.53 03/21/2019 07:00:00 4.53 0.00 4.53 03/21/2019 06:00:00 4.53 0.00 4.53 03/21/2019 05:00:00 4.53 0.00 4.53 03/21/2019 04:00:00 4.53 0.00 4.53 03/21/2019 03:00:00 4.53 0.00 4.53 03/21/2019 02:00:00 4.53 0.00 4.53 03/21/2019 01:00:00 65.60 61.07 65.60 03/21/2019 00:00:00 4.53 0.00 4.53 03/20/2019 23:00:00 4.53 0.00 4.53 03/20/2019 22:00:00 4.53 0.00 4.53 03/20/2019 21:00:00 4.53 0.00 4.53 03/20/2019 20:00:00 4.53 0.00 4.53 03/20/2019 19:00:00 4.53 0.00 4.53 03/20/2019 18:00:00 4.53 0.00 4.53 03/20/2019 17:00:00 4.53 0.00 4.53 03/20/2019 16:00:00 4.53 0.00 4.53 03/20/2019 15:00:00 4.53 0.00 4.53 03/20/2019 14:00:00 4.53 0.00 4.53 03/20/2019 13:00:00 4.53 0.00 4.53 03/20/2019 12:00:00 4.53 0.00 4.53 03/20/2019 11:00:00 4.53 0.00 4.53 03/20/2019 10:00:00 4.53 0.00 4.53 03/20/2019 09:00:00 60.90 56.37 60.90 03/20/2019 08:00:00 4.53 0.00 4.53 03/20/2019 07:00:00 4.53 0.00 4.53 03/20/2019 06:00:00 4.53 0.00 4.53 03/20/2019 05:00:00 62.00 57.47 62.00 03/20/2019 04:00:00 4.53 0.00 4.53 03/20/2019 03:00:00 4.53 0.00 4.53 03/20/2019 02:00:00 63.10 58.57 63.10 03/20/2019 01:00:00 4.53 0.00 4.53 03/20/2019 00:00:00 4.53 0.00 4.53 03/19/2019 23:00:00 4.53 0.00 4.53 03/19/2019 22:00:00 4.53 0.00 4.53 03/19/2019 21:00:00 4.53 0.00 4.53 03/19/2019 20:00:00 4.53 0.00 4.53 03/19/2019 19:00:00 4.53 0.00 4.53 03/19/2019 18:00:00 4.53 0.00 4.53 03/19/2019 17:00:00 4.53 0.00 4.53 03/19/2019 16:00:00 4.53 0.00 4.53 03/19/2019 15:00:00 4.53 0.00 4.53 03/19/2019 14:00:00 4.53 0.00 4.53 03/19/2019 13:00:00 4.53 0.00 4.53 03/19/2019 12:00:00 4.53 0.00 4.53 03/19/2019 11:00:00 4.53 0.00 4.53 03/19/2019 10:00:00 4.53 0.00 4.53 03/19/2019 09:00:00 4.53 0.00 4.53 03/19/2019 08:00:00 4.53 0.00 4.53 03/19/2019 07:00:00 4.53 0.00 4.53 03/19/2019 06:00:00 60.70 56.17 60.70 03/19/2019 05:00:00 61.20 56.67 61.20 03/19/2019 04:00:00 61.60 57.07 61.60 03/19/2019 03:00:00 4.53 0.00 4.53 03/19/2019 02:00:00 4.53 0.00 4.53 03/19/2019 01:00:00 4.53 0.00 4.53 03/19/2019 00:00:00 4.53 0.00 4.53 03/18/2019 23:00:00 4.53 0.00 4.53 03/18/2019 22:00:00 4.53 0.00 4.53 03/18/2019 21:00:00 4.53 0.00 4.53 03/18/2019 20:00:00 4.53 0.00 4.53 03/18/2019 19:00:00 4.53 0.00 4.53 03/18/2019 18:00:00 4.53 0.00 4.53 03/18/2019 17:00:00 4.53 0.00 4.53 03/18/2019 16:00:00 4.53 0.00 4.53 03/18/2019 15:00:00 4.53 0.00 4.53 03/18/2019 14:00:00 4.53 0.00 4.53 03/18/2019 13:00:00 4.53 0.00 4.53 03/18/2019 12:00:00 4.53 0.00 4.53 03/18/2019 11:00:00 4.53 0.00 4.53 03/18/2019 10:00:00 4.53 0.00 4.53 03/18/2019 09:00:00 4.53 0.00 4.53 03/18/2019 08:00:00 4.53 0.00 4.53 03/18/2019 07:00:00 4.53 0.00 4.53 03/18/2019 06:00:00 4.53 0.00 4.53 03/18/2019 05:00:00 4.53 0.00 4.53 03/18/2019 04:00:00 4.53 0.00 4.53 03/18/2019 03:00:00 4.53 0.00 4.53 03/18/2019 02:00:00 4.53 0.00 4.53 03/18/2019 01:00:00 4.53 0.00 4.53 03/18/2019 00:00:00 4.53 0.00 4.53 03/17/2019 23:00:00 62.80 58.27 62.80 03/17/2019 22:00:00 63.10 58.57 63.10 03/17/2019 21:00:00 4.53 0.00 4.53 03/17/2019 20:00:00 4.53 0.00 4.53 03/17/2019 19:00:00 4.53 0.00 4.53 03/17/2019 18:00:00 4.53 0.00 4.53 03/17/2019 17:00:00 4.53 0.00 4.53 03/17/2019 16:00:00 4.53 0.00 4.53 03/17/2019 15:00:00 4.53 0.00 4.53 03/17/2019 14:00:00 4.53 0.00 4.53 03/17/2019 13:00:00 4.53 0.00 4.53 03/17/2019 12:00:00 4.53 0.00 4.53 03/17/2019 11:00:00 4.53 0.00 4.53 03/17/2019 10:00:00 4.53 0.00 4.53 03/17/2019 09:00:00 4.53 0.00 4.53 03/17/2019 08:00:00 4.53 0.00 4.53 03/17/2019 07:00:00 4.53 0.00 4.53 03/17/2019 06:00:00 4.53 0.00 4.53 03/17/2019 05:00:00 4.53 0.00 4.53 03/17/2019 04:00:00 4.53 0.00 4.53 03/17/2019 03:00:00 4.53 0.00 4.53 03/17/2019 02:00:00 4.53 0.00 4.53 03/17/2019 01:00:00 4.53 0.00 4.53 03/17/2019 00:00:00 4.53 0.00 4.53 03/16/2019 23:00:00 4.53 0.00 4.53 03/16/2019 22:00:00 61.70 57.17 61.70 03/16/2019 21:00:00 61.70 0.00 61.70 03/16/2019 20:00:00 4.53 0.00 4.53 03/16/2019 19:00:00 4.53 0.00 4.53 03/16/2019 18:00:00 4.53 0.00 4.53 03/16/2019 17:00:00 4.53 0.00 4.53 03/16/2019 16:00:00 4.53 0.00 4.53 03/16/2019 15:00:00 4.53 0.00 4.53 03/16/2019 14:00:00 4.53 0.00 4.53 03/16/2019 13:00:00 4.53 0.00 4.53 03/16/2019 12:00:00 4.53 0.00 4.53 03/16/2019 11:00:00 4.53 0.00 4.53 03/16/2019 10:00:00 4.53 0.00 4.53 03/16/2019 09:00:00 4.53 0.00 4.53 03/16/2019 08:00:00 4.53 0.00 4.53 03/16/2019 07:00:00 4.53 0.00 4.53 03/16/2019 06:00:00 4.53 0.00 4.53 03/16/2019 05:00:00 4.53 0.00 4.53 03/16/2019 04:00:00 4.53 0.00 4.53 03/16/2019 03:00:00 4.53 0.00 4.53 03/16/2019 02:00:00 4.53 0.00 4.53 03/16/2019 01:00:00 4.53 0.00 4.53 03/16/2019 00:00:00 4.53 0.00 4.53 03/15/2019 23:00:00 4.53 0.00 4.53 03/15/2019 22:00:00 4.53 0.00 4.53 03/15/2019 21:00:00 4.53 0.00 4.53 03/15/2019 20:00:00 4.53 0.00 4.53 03/15/2019 19:00:00 4.53 0.00 4.53 03/15/2019 18:00:00 4.53 0.00 4.53 03/15/2019 17:00:00 4.53 0.00 4.53 03/15/2019 16:00:00 4.53 0.00 4.53 03/15/2019 15:00:00 4.53 0.00 4.53 03/15/2019 14:00:00 4.53 0.00 4.53 03/15/2019 13:00:00 4.53 0.00 4.53 03/15/2019 12:00:00 4.53 0.00 4.53 03/15/2019 11:00:00 4.53 0.00 4.53 03/15/2019 10:00:00 4.53 0.00 4.53 03/15/2019 09:00:00 4.53 0.00 4.53 03/15/2019 08:00:00 4.53 0.00 4.53 03/15/2019 07:00:00 4.53 0.00 4.53 03/15/2019 06:00:00 4.53 0.00 4.53 03/15/2019 05:00:00 4.53 0.00 4.53 03/15/2019 04:00:00 4.53 0.00 4.53 03/15/2019 03:00:00 4.53 0.00 4.53 03/15/2019 02:00:00 4.53 0.00 4.53 03/15/2019 01:00:00 4.53 0.00 4.53 03/15/2019 00:00:00 4.53 0.00 4.53 03/14/2019 23:00:00 4.53 0.00 4.53 03/14/2019 22:00:00 4.53 0.00 4.53 03/14/2019 21:00:00 4.53 0.00 4.53 03/14/2019 20:00:00 4.53 0.00 4.53 03/14/2019 19:00:00 4.53 0.00 4.53 03/14/2019 18:00:00 4.53 0.00 4.53 03/14/2019 17:00:00 4.53 0.00 4.53 03/14/2019 16:00:00 4.53 0.00 4.53 03/14/2019 15:00:00 4.53 0.00 4.53 03/14/2019 14:00:00 4.53 0.00 4.53 03/14/2019 13:00:00 4.53 0.00 4.53 03/14/2019 12:00:00 4.53 0.00 4.53 03/14/2019 11:00:00 4.53 0.00 4.53 03/14/2019 10:00:00 4.53 0.00 4.53 03/14/2019 09:00:00 4.53 0.00 4.53 03/14/2019 08:00:00 4.53 0.00 4.53 03/14/2019 07:00:00 4.53 0.00 4.53 03/14/2019 06:00:00 4.53 0.00 4.53 03/14/2019 05:00:00 4.53 0.00 4.53 03/14/2019 04:00:00 4.53 0.00 4.53 03/14/2019 03:00:00 4.53 0.00 4.53 03/14/2019 02:00:00 4.53 0.00 4.53 03/14/2019 01:00:00 4.53 0.00 4.53 03/14/2019 00:00:00 4.53 0.00 4.53 03/13/2019 23:00:00 4.53 0.00 4.53 03/13/2019 22:00:00 4.53 0.00 4.53 03/13/2019 21:00:00 4.53 0.00 4.53 03/13/2019 20:00:00 4.53 0.00 4.53 03/13/2019 19:00:00 4.53 0.00 4.53 03/13/2019 18:00:00 4.53 0.00 4.53 03/13/2019 17:00:00 4.53 0.00 4.53 03/13/2019 16:00:00 4.53 0.00 4.53 03/13/2019 15:00:00 4.53 0.00 4.53 03/13/2019 14:00:00 4.53 0.00 4.53 03/13/2019 13:00:00 4.53 0.00 4.53 03/13/2019 12:00:00 4.53 0.00 4.53 03/13/2019 11:00:00 4.53 0.00 4.53 03/13/2019 10:00:00 4.53 0.01 4.53 03/13/2019 09:00:00 66.00 61.48 66.00 03/13/2019 08:00:00 4.52 0.24 4.52 03/13/2019 07:00:00 4.28 0.00 4.28 03/13/2019 06:00:00 4.28 0.00 4.28 03/13/2019 05:00:00 4.28 0.00 4.28 03/13/2019 04:00:00 4.28 0.01 4.28 03/13/2019 03:00:00 4.27 0.01 4.27 03/13/2019 02:00:00 4.26 0.03 4.26 03/13/2019 01:00:00 4.23 0.02 4.23 03/13/2019 00:00:00 4.21 0.01 4.21 03/12/2019 23:00:00 4.20 0.00 4.20 03/12/2019 22:00:00 4.20 0.00 4.20 03/12/2019 21:00:00 4.20 0.00 4.20 03/12/2019 20:00:00 4.20 0.00 4.20 03/12/2019 19:00:00 4.20 0.00 4.20 03/12/2019 18:00:00 4.20 0.00 4.20 03/12/2019 17:00:00 4.20 0.00 4.20 03/12/2019 16:00:00 4.20 0.00 4.20 03/12/2019 15:00:00 4.20 0.00 4.20 03/12/2019 14:00:00 4.20 0.00 4.20 03/12/2019 13:00:00 4.20 0.00 4.20 03/12/2019 12:00:00 4.20 0.00 4.20 03/12/2019 11:00:00 4.20 0.00 4.20 03/12/2019 10:00:00 4.20 0.00 4.20 03/12/2019 09:00:00 4.20 0.00 4.20 03/12/2019 08:00:00 4.20 0.01 4.20 03/12/2019 07:00:00 4.19 0.00 4.19 03/12/2019 06:00:00 4.19 0.01 4.19 03/12/2019 05:00:00 4.18 0.01 4.18 03/12/2019 04:00:00 4.17 0.00 4.17 03/12/2019 03:00:00 4.17 0.00 4.17 03/12/2019 02:00:00 4.17 0.00 4.17 03/12/2019 01:00:00 4.17 0.00 4.17 03/12/2019 00:00:00 4.17 0.00 4.17 03/11/2019 23:00:00 4.17 0.00 4.17 03/11/2019 22:00:00 4.17 0.00 4.17 03/11/2019 21:00:00 4.17 0.00 4.17 03/11/2019 20:00:00 4.17 0.00 4.17 03/11/2019 19:00:00 4.17 0.00 4.17 03/11/2019 18:00:00 4.17 0.00 4.17 03/11/2019 17:00:00 4.17 0.00 4.17 03/11/2019 16:00:00 4.17 0.00 4.17 03/11/2019 15:00:00 4.17 0.00 4.17 03/11/2019 14:00:00 4.17 0.00 4.17 03/11/2019 13:00:00 4.17 0.00 4.17 03/11/2019 12:00:00 4.17 0.00 4.17 03/11/2019 11:00:00 4.17 0.00 4.17 03/11/2019 10:00:00 4.17 0.00 4.17 03/11/2019 09:00:00 4.17 0.00 4.17 03/11/2019 08:00:00 4.17 0.00 4.17 03/11/2019 07:00:00 4.17 0.00 4.17 03/11/2019 06:00:00 4.17 0.00 4.17 03/11/2019 05:00:00 4.17 0.00 4.17 03/11/2019 04:00:00 4.17 0.00 4.17 03/11/2019 03:00:00 4.17 0.00 4.17 03/11/2019 02:00:00 4.17 0.00 4.17 03/11/2019 01:00:00 4.17 0.00 4.17 03/11/2019 00:00:00 4.17 0.00 4.17 03/10/2019 23:00:00 4.17 0.00 4.17 03/10/2019 22:00:00 4.17 0.00 4.17 03/10/2019 21:00:00 4.17 0.00 4.17 03/10/2019 20:00:00 4.17 0.00 4.17 03/10/2019 19:00:00 4.17 0.00 4.17 03/10/2019 18:00:00 4.17 0.00 4.17 03/10/2019 17:00:00 4.17 0.00 4.17 03/10/2019 16:00:00 4.17 0.00 4.17 03/10/2019 15:00:00 4.17 0.00 4.17 03/10/2019 14:00:00 4.17 0.00 4.17 03/10/2019 13:00:00 4.17 0.00 4.17 03/10/2019 12:00:00 4.17 0.00 4.17 03/10/2019 11:00:00 4.17 0.00 4.17 03/10/2019 10:00:00 4.17 0.00 4.17 03/10/2019 09:00:00 4.17 0.00 4.17 03/10/2019 08:00:00 4.17 0.00 4.17 03/10/2019 07:00:00 4.17 0.00 4.17 03/10/2019 06:00:00 4.17 0.00 4.17 03/10/2019 05:00:00 4.17 0.00 4.17 03/10/2019 04:00:00 4.17 0.00 4.17 03/10/2019 03:00:00 4.17 0.00 4.17 03/10/2019 01:00:00 4.17 0.00 4.17 03/10/2019 00:00:00 67.30 63.13 67.30 03/09/2019 23:00:00 4.17 0.00 4.17 03/09/2019 22:00:00 4.17 0.00 4.17 03/09/2019 21:00:00 4.17 0.00 4.17 03/09/2019 20:00:00 4.17 0.00 4.17 03/09/2019 19:00:00 4.17 0.00 4.17 03/09/2019 18:00:00 4.17 0.00 4.17 03/09/2019 17:00:00 4.17 0.00 4.17 03/09/2019 16:00:00 4.17 0.00 4.17 03/09/2019 15:00:00 4.17 0.00 4.17 03/09/2019 14:00:00 4.17 0.00 4.17 03/09/2019 13:00:00 4.17 0.00 4.17 03/09/2019 12:00:00 4.17 0.00 4.17 03/09/2019 11:00:00 4.17 0.00 4.17 03/09/2019 10:00:00 4.17 0.00 4.17 03/09/2019 09:00:00 4.17 0.00 4.17 03/09/2019 08:00:00 4.17 0.00 4.17 03/09/2019 07:00:00 4.17 0.00 4.17 03/09/2019 06:00:00 4.17 0.01 4.17 03/09/2019 05:00:00 4.16 0.01 4.16 03/09/2019 04:00:00 4.15 0.01 4.15 03/09/2019 03:00:00 4.14 0.01 4.14 03/09/2019 02:00:00 4.13 0.00 4.13 03/09/2019 01:00:00 4.13 0.00 4.13 03/09/2019 00:00:00 4.13 0.00 4.13 03/08/2019 23:00:00 4.13 0.00 4.13 03/08/2019 22:00:00 4.13 0.00 4.13 03/08/2019 21:00:00 4.13 0.00 4.13 03/08/2019 20:00:00 4.13 0.00 4.13 03/08/2019 19:00:00 4.13 0.00 4.13 03/08/2019 18:00:00 4.13 0.00 4.13 03/08/2019 17:00:00 4.13 0.00 4.13 03/08/2019 16:00:00 4.13 0.00 4.13 03/08/2019 15:00:00 4.13 0.00 4.13 03/08/2019 14:00:00 4.13 0.00 4.13 03/08/2019 13:00:00 4.13 0.00 4.13 03/08/2019 12:00:00 4.13 0.00 4.13 03/08/2019 11:00:00 4.13 0.00 4.13 03/08/2019 10:00:00 4.13 0.00 4.13 03/08/2019 09:00:00 4.13 0.00 4.13 03/08/2019 08:00:00 4.13 0.00 4.13 03/08/2019 07:00:00 4.13 0.00 4.13 03/08/2019 06:00:00 4.13 0.00 4.13 03/08/2019 05:00:00 4.13 0.00 4.13 03/08/2019 04:00:00 4.13 0.00 4.13 03/08/2019 03:00:00 4.13 0.00 4.13 03/08/2019 02:00:00 4.13 0.00 4.13 03/08/2019 01:00:00 4.13 0.00 4.13 03/08/2019 00:00:00 4.13 0.00 4.13 03/07/2019 23:00:00 4.13 0.00 4.13 03/07/2019 22:00:00 4.13 0.00 4.13 03/07/2019 21:00:00 4.13 0.00 4.13 03/07/2019 20:00:00 4.13 0.00 4.13 03/07/2019 19:00:00 4.13 0.00 4.13 03/07/2019 18:00:00 4.13 0.00 4.13 03/07/2019 17:00:00 4.13 0.00 4.13 03/07/2019 16:00:00 4.13 0.00 4.13 03/07/2019 15:00:00 4.13 0.00 4.13 03/07/2019 14:00:00 4.13 0.00 4.13 03/07/2019 13:00:00 4.13 0.00 4.13 03/07/2019 12:00:00 4.13 0.00 4.13 03/07/2019 11:00:00 4.13 0.00 4.13 03/07/2019 10:00:00 4.13 0.00 4.13 03/07/2019 09:00:00 4.13 0.00 4.13 03/07/2019 08:00:00 4.13 0.00 4.13 03/07/2019 07:00:00 4.13 0.00 4.13 03/07/2019 06:00:00 4.13 0.00 4.13 03/07/2019 05:00:00 4.13 0.00 4.13 03/07/2019 04:00:00 4.13 0.00 4.13 03/07/2019 03:00:00 4.13 0.00 4.13 03/07/2019 02:00:00 4.13 0.00 4.13 03/07/2019 01:00:00 4.13 0.00 4.13 03/07/2019 00:00:00 4.13 0.00 4.13 03/06/2019 23:00:00 4.13 0.00 4.13 03/06/2019 22:00:00 4.13 0.00 4.13 03/06/2019 21:00:00 4.13 0.00 4.13 03/06/2019 20:00:00 4.13 0.00 4.13 03/06/2019 19:00:00 4.13 0.00 4.13 03/06/2019 18:00:00 4.13 0.00 4.13 03/06/2019 17:00:00 4.13 0.00 4.13 03/06/2019 16:00:00 4.13 0.00 4.13 03/06/2019 15:00:00 4.13 0.00 4.13 03/06/2019 14:00:00 4.13 0.00 4.13 03/06/2019 13:00:00 4.13 0.00 4.13 03/06/2019 12:00:00 4.13 0.00 4.13 03/06/2019 11:00:00 4.13 0.00 4.13 03/06/2019 10:00:00 4.13 0.00 4.13 03/06/2019 09:00:00 4.13 0.00 4.13 03/06/2019 08:00:00 4.13 0.00 4.13 03/06/2019 07:00:00 4.13 0.00 4.13 03/06/2019 06:00:00 48.00 43.87 48.00 03/06/2019 05:00:00 4.13 0.00 4.13 03/06/2019 04:00:00 4.13 0.00 4.13 03/06/2019 03:00:00 4.13 0.00 4.13 03/06/2019 02:00:00 4.13 0.00 4.13 03/06/2019 01:00:00 4.13 0.00 4.13 03/06/2019 00:00:00 4.13 0.00 4.13 03/05/2019 23:00:00 4.13 0.00 4.13 03/05/2019 22:00:00 4.13 0.00 4.13 03/05/2019 21:00:00 4.13 0.00 4.13 03/05/2019 20:00:00 4.13 0.00 4.13 03/05/2019 19:00:00 4.13 0.00 4.13 03/05/2019 18:00:00 4.13 0.00 4.13 03/05/2019 17:00:00 4.13 0.00 4.13 03/05/2019 16:00:00 4.13 0.00 4.13 03/05/2019 15:00:00 4.13 0.00 4.13 03/05/2019 14:00:00 4.13 0.00 4.13 03/05/2019 13:00:00 4.13 0.00 4.13 03/05/2019 12:00:00 4.13 0.00 4.13 03/05/2019 11:00:00 4.13 0.00 4.13 03/05/2019 10:00:00 4.13 0.00 4.13 03/05/2019 09:00:00 4.13 0.00 4.13 03/05/2019 08:00:00 4.13 0.00 4.13 03/05/2019 07:00:00 4.13 0.00 4.13 03/05/2019 06:00:00 4.13 0.00 4.13 03/05/2019 05:00:00 4.13 0.00 4.13 03/05/2019 04:00:00 4.13 0.00 4.13 03/05/2019 03:00:00 4.13 0.00 4.13 03/05/2019 02:00:00 4.13 0.00 4.13 03/05/2019 01:00:00 4.13 0.00 4.13 03/05/2019 00:00:00 4.13 0.00 4.13 03/04/2019 23:00:00 4.13 0.00 4.13 03/04/2019 22:00:00 4.13 0.00 4.13 03/04/2019 21:00:00 4.13 0.00 4.13 03/04/2019 20:00:00 4.13 0.00 4.13 03/04/2019 19:00:00 4.13 0.00 4.13 03/04/2019 18:00:00 4.13 0.00 4.13 03/04/2019 17:00:00 4.13 0.00 4.13 03/04/2019 16:00:00 4.13 0.00 4.13 03/04/2019 15:00:00 4.13 0.00 4.13 03/04/2019 14:00:00 4.13 0.00 4.13 03/04/2019 13:00:00 4.13 0.00 4.13 03/04/2019 12:00:00 4.13 0.00 4.13 03/04/2019 11:00:00 4.13 0.00 4.13 03/04/2019 10:00:00 4.13 0.00 4.13 03/04/2019 09:00:00 4.13 0.00 4.13 03/04/2019 08:00:00 4.13 0.00 4.13 03/04/2019 07:00:00 4.13 0.00 4.13 03/04/2019 06:00:00 4.13 0.00 4.13 03/04/2019 05:00:00 4.13 0.00 4.13 03/04/2019 04:00:00 4.13 0.00 4.13 03/04/2019 03:00:00 4.13 0.00 4.13 03/04/2019 02:00:00 4.13 0.00 4.13 03/04/2019 01:00:00 4.13 0.00 4.13 03/04/2019 00:00:00 4.13 0.00 4.13 03/03/2019 23:00:00 4.13 0.00 4.13 03/03/2019 22:00:00 4.13 0.00 4.13 03/03/2019 21:00:00 4.13 0.00 4.13 03/03/2019 20:00:00 4.13 0.00 4.13 03/03/2019 19:00:00 4.13 0.00 4.13 03/03/2019 18:00:00 4.13 0.00 4.13 03/03/2019 17:00:00 4.13 0.00 4.13 03/03/2019 16:00:00 4.13 0.00 4.13 03/03/2019 15:00:00 4.13 0.00 4.13 03/03/2019 14:00:00 4.13 0.00 4.13 03/03/2019 13:00:00 4.13 0.00 4.13 03/03/2019 12:00:00 4.13 0.00 4.13 03/03/2019 11:00:00 4.13 0.00 4.13 03/03/2019 10:00:00 4.13 0.00 4.13 03/03/2019 09:00:00 4.13 0.00 4.13 03/03/2019 08:00:00 4.13 0.00 4.13 03/03/2019 07:00:00 4.13 0.01 4.13 03/03/2019 06:00:00 4.12 0.00 4.12 03/03/2019 05:00:00 4.12 0.00 4.12 03/03/2019 04:00:00 4.12 0.00 4.12 03/03/2019 03:00:00 4.12 0.01 4.12 03/03/2019 02:00:00 4.11 0.00 4.11 03/03/2019 01:00:00 4.11 0.00 4.11 03/03/2019 00:00:00 4.11 0.01 4.11 03/02/2019 23:00:00 4.10 0.00 4.10 03/02/2019 22:00:00 4.10 0.00 4.10 03/02/2019 21:00:00 4.10 0.00 4.10 03/02/2019 20:00:00 4.10 0.00 4.10 03/02/2019 19:00:00 4.10 0.00 4.10 03/02/2019 18:00:00 4.10 0.00 4.10 03/02/2019 17:00:00 4.10 0.00 4.10 03/02/2019 16:00:00 4.10 0.00 4.10 03/02/2019 15:00:00 4.10 0.00 4.10 03/02/2019 13:00:00 4.10 0.00 4.10 03/02/2019 12:00:00 4.10 0.00 4.10 03/02/2019 11:00:00 4.10 0.00 4.10 03/02/2019 10:00:00 4.10 0.00 4.10 03/02/2019 09:00:00 4.10 0.00 4.10 03/02/2019 08:00:00 4.10 0.01 4.10 03/02/2019 07:00:00 4.09 0.00 4.09 03/02/2019 06:00:00 4.09 0.00 4.09 03/02/2019 05:00:00 4.09 0.00 4.09 03/02/2019 04:00:00 4.09 0.00 4.09 03/02/2019 03:00:00 4.09 0.00 4.09 03/02/2019 02:00:00 58.70 54.61 58.70 03/02/2019 01:00:00 4.09 0.00 4.09 03/02/2019 00:00:00 4.09 0.00 4.09 03/01/2019 23:00:00 4.09 0.00 4.09 03/01/2019 22:00:00 4.09 0.00 4.09 03/01/2019 21:00:00 4.09 0.00 4.09 03/01/2019 20:00:00 4.09 0.00 4.09 03/01/2019 19:00:00 4.09 0.00 4.09 03/01/2019 18:00:00 4.09 0.00 4.09 03/01/2019 17:00:00 4.09 0.00 4.09 03/01/2019 16:00:00 4.09 0.00 4.09 03/01/2019 15:00:00 4.09 0.00 4.09 03/01/2019 14:00:00 4.09 0.00 4.09 03/01/2019 13:00:00 4.09 0.00 4.09 03/01/2019 12:00:00 4.09 0.00 4.09 03/01/2019 11:00:00 4.09 0.00 4.09 03/01/2019 10:00:00 4.09 0.00 4.09 03/01/2019 09:00:00 4.09 0.00 4.09 03/01/2019 08:00:00 4.09 0.00 4.09 03/01/2019 07:00:00 4.09 0.01 4.09 03/01/2019 06:00:00 4.08 0.00 4.08 03/01/2019 05:00:00 4.08 0.00 4.08 03/01/2019 04:00:00 4.08 0.00 4.08 03/01/2019 03:00:00 4.08 0.00 4.08 03/01/2019 02:00:00 4.08 0.00 4.08 03/01/2019 01:00:00 4.08 0.00 4.08 03/01/2019 00:00:00 4.08 0.00 4.08 02/28/2019 23:00:00 4.08 0.00 4.08 02/28/2019 22:00:00 4.08 0.00 4.08 02/28/2019 21:00:00 4.08 0.00 4.08 02/28/2019 20:00:00 4.08 0.00 4.08 02/28/2019 19:00:00 4.08 0.00 4.08 02/28/2019 18:00:00 4.08 0.00 4.08 02/28/2019 17:00:00 4.08 0.00 4.08 02/28/2019 16:00:00 4.08 0.00 4.08 02/28/2019 15:00:00 4.08 0.00 4.08 02/28/2019 14:00:00 4.08 0.00 4.08 02/28/2019 13:00:00 4.08 0.01 4.08 02/28/2019 12:00:00 4.07 0.01 4.07 02/28/2019 11:00:00 4.06 0.02 4.06 02/28/2019 10:00:00 4.04 0.02 4.04 02/28/2019 09:00:00 4.02 0.00 4.02 02/28/2019 08:00:00 4.02 0.00 4.02 02/28/2019 07:00:00 4.02 0.00 4.02 02/28/2019 06:00:00 4.02 0.00 4.02 02/28/2019 05:00:00 4.02 0.00 4.02 02/28/2019 04:00:00 4.02 0.00 4.02 02/28/2019 03:00:00 4.02 0.00 4.02 02/28/2019 02:00:00 4.02 0.00 4.02 02/28/2019 01:00:00 4.02 0.00 4.02 02/28/2019 00:00:00 4.02 0.00 4.02 02/27/2019 23:00:00 4.02 0.00 4.02 02/27/2019 22:00:00 4.02 0.00 4.02 02/27/2019 21:00:00 4.02 0.00 4.02 02/27/2019 20:00:00 4.02 0.00 4.02 02/27/2019 19:00:00 4.02 0.00 4.02 02/27/2019 18:00:00 4.02 0.00 4.02 02/27/2019 17:00:00 4.02 0.00 4.02 02/27/2019 16:00:00 4.02 0.00 4.02 02/27/2019 15:00:00 4.02 0.00 4.02 02/27/2019 14:00:00 4.02 0.00 4.02 02/27/2019 13:00:00 4.02 0.00 4.02 02/27/2019 12:00:00 4.02 0.00 4.02 02/27/2019 11:00:00 4.02 0.00 4.02 02/27/2019 10:00:00 4.02 0.00 4.02 02/27/2019 09:00:00 61.70 57.68 61.70 02/27/2019 08:00:00 4.02 0.00 4.02 02/27/2019 07:00:00 61.70 0.00 61.70 02/27/2019 06:00:00 61.70 0.00 61.70 02/27/2019 05:00:00 62.00 0.00 62.00 02/27/2019 04:00:00 62.00 0.00 62.00 02/27/2019 03:00:00 62.00 0.00 62.00 02/27/2019 02:00:00 62.30 58.29 62.30 02/27/2019 01:00:00 4.01 0.00 4.01 02/27/2019 00:00:00 4.01 0.00 4.01 02/26/2019 23:00:00 4.01 0.00 4.01 02/26/2019 22:00:00 4.01 0.00 4.01 02/26/2019 21:00:00 4.01 0.00 4.01 02/26/2019 20:00:00 4.01 0.00 4.01 02/26/2019 19:00:00 4.01 0.00 4.01 02/26/2019 18:00:00 4.01 0.00 4.01 02/26/2019 17:00:00 4.01 0.00 4.01 02/26/2019 16:00:00 4.01 0.00 4.01 02/26/2019 15:00:00 4.01 0.00 4.01 02/26/2019 14:00:00 4.01 0.00 4.01 02/26/2019 13:00:00 4.01 0.00 4.01 02/26/2019 12:00:00 4.01 0.00 4.01 02/26/2019 11:00:00 4.01 0.00 4.01 02/26/2019 10:00:00 4.01 0.00 4.01 02/26/2019 09:00:00 4.01 0.00 4.01 02/26/2019 08:00:00 4.01 0.00 4.01 02/26/2019 07:00:00 4.01 0.02 4.01 02/26/2019 06:00:00 3.99 0.00 3.99 02/26/2019 05:00:00 58.90 54.91 58.90 02/26/2019 04:00:00 3.99 0.00 3.99 02/26/2019 03:00:00 3.99 0.00 3.99 02/26/2019 02:00:00 3.99 0.00 3.99 02/26/2019 01:00:00 3.99 0.00 3.99 02/26/2019 00:00:00 3.99 0.00 3.99 02/25/2019 23:00:00 3.99 0.00 3.99 02/25/2019 22:00:00 3.99 0.00 3.99 02/25/2019 21:00:00 3.99 0.00 3.99 02/25/2019 20:00:00 3.99 0.00 3.99 02/25/2019 19:00:00 3.99 0.00 3.99 02/25/2019 18:00:00 3.99 0.00 3.99 02/25/2019 17:00:00 3.99 0.00 3.99 02/25/2019 16:00:00 3.99 0.00 3.99 02/25/2019 15:00:00 3.99 0.00 3.99 02/25/2019 14:00:00 3.99 0.00 3.99 02/25/2019 13:00:00 3.99 0.00 3.99 02/25/2019 12:00:00 3.99 0.00 3.99 02/25/2019 11:00:00 3.99 0.00 3.99 02/25/2019 10:00:00 3.99 0.00 3.99 02/25/2019 09:00:00 3.99 0.00 3.99 02/25/2019 08:00:00 3.99 0.00 3.99 02/25/2019 07:00:00 3.99 0.00 3.99 02/25/2019 06:00:00 3.99 0.00 3.99 02/25/2019 05:00:00 3.99 0.00 3.99 02/25/2019 04:00:00 3.99 0.00 3.99 02/25/2019 03:00:00 3.99 0.00 3.99 02/25/2019 02:00:00 3.99 0.00 3.99 02/25/2019 01:00:00 3.99 0.00 3.99 02/25/2019 00:00:00 3.99 0.00 3.99 02/24/2019 23:00:00 3.99 0.00 3.99 02/24/2019 22:00:00 3.99 0.00 3.99 02/24/2019 21:00:00 3.99 0.00 3.99 02/24/2019 20:00:00 3.99 0.00 3.99 02/24/2019 19:00:00 3.99 0.00 3.99 02/24/2019 18:00:00 3.99 0.00 3.99 02/24/2019 17:00:00 3.99 0.00 3.99 02/24/2019 16:00:00 3.99 0.00 3.99 02/24/2019 15:00:00 3.99 0.00 3.99 02/24/2019 14:00:00 3.99 0.00 3.99 02/24/2019 13:00:00 3.99 0.00 3.99 02/24/2019 12:00:00 3.99 0.00 3.99 02/24/2019 11:00:00 3.99 0.00 3.99 02/24/2019 10:00:00 3.99 0.00 3.99 02/24/2019 09:00:00 3.99 0.00 3.99 02/24/2019 08:00:00 3.99 0.00 3.99 02/24/2019 07:00:00 3.99 0.00 3.99 02/24/2019 06:00:00 3.99 0.00 3.99 02/24/2019 05:00:00 3.99 0.00 3.99 02/24/2019 04:00:00 3.99 0.00 3.99 02/24/2019 03:00:00 3.99 0.00 3.99 02/24/2019 02:00:00 3.99 0.00 3.99 02/24/2019 01:00:00 3.99 0.00 3.99 02/24/2019 00:00:00 3.99 0.00 3.99 02/23/2019 23:00:00 3.99 0.00 3.99 02/23/2019 22:00:00 3.99 0.00 3.99 02/23/2019 21:00:00 3.99 0.00 3.99 02/23/2019 20:00:00 3.99 0.00 3.99 02/23/2019 19:00:00 3.99 0.00 3.99 02/23/2019 18:00:00 3.99 0.00 3.99 02/23/2019 17:00:00 3.99 0.00 3.99 02/23/2019 16:00:00 3.99 0.00 3.99 02/23/2019 15:00:00 3.99 0.00 3.99 02/23/2019 14:00:00 3.99 0.00 3.99 02/23/2019 13:00:00 3.99 0.00 3.99 02/23/2019 12:00:00 3.99 0.00 3.99 02/23/2019 11:00:00 3.99 0.00 3.99 02/23/2019 10:00:00 3.99 0.00 3.99 02/23/2019 09:00:00 3.99 0.00 3.99 02/23/2019 08:00:00 3.99 0.00 3.99 02/23/2019 07:00:00 3.99 0.00 3.99 02/23/2019 06:00:00 3.99 0.00 3.99 02/23/2019 05:00:00 3.99 0.00 3.99 02/23/2019 04:00:00 3.99 0.00 3.99 02/23/2019 03:00:00 3.99 0.01 3.99 02/23/2019 02:00:00 3.98 0.00 3.98 02/23/2019 01:00:00 3.98 0.00 3.98 02/23/2019 00:00:00 3.98 0.00 3.98 02/22/2019 23:00:00 3.98 0.00 3.98 02/22/2019 22:00:00 3.98 0.00 3.98 02/22/2019 21:00:00 3.98 0.00 3.98 02/22/2019 20:00:00 3.98 0.00 3.98 02/22/2019 19:00:00 3.98 0.00 3.98 02/22/2019 18:00:00 3.98 0.00 3.98 02/22/2019 17:00:00 3.98 0.00 3.98 02/22/2019 16:00:00 3.98 0.00 3.98 02/22/2019 15:00:00 3.98 0.00 3.98 02/22/2019 14:00:00 3.98 0.00 3.98 02/22/2019 13:00:00 3.98 0.00 3.98 02/22/2019 12:00:00 3.98 0.00 3.98 02/22/2019 11:00:00 3.98 0.00 3.98 02/22/2019 10:00:00 55.10 51.12 55.10 02/22/2019 09:00:00 55.30 51.32 55.30 02/22/2019 08:00:00 3.98 0.00 3.98 02/22/2019 07:00:00 55.40 51.42 55.40 02/22/2019 06:00:00 3.98 0.00 3.98 02/22/2019 05:00:00 3.98 0.00 3.98 02/22/2019 04:00:00 3.98 0.00 3.98 02/22/2019 03:00:00 3.98 0.00 3.98 02/22/2019 02:00:00 3.98 0.00 3.98 02/22/2019 01:00:00 3.98 0.00 3.98 02/22/2019 00:00:00 3.98 0.00 3.98 02/21/2019 23:00:00 3.98 0.00 3.98 02/21/2019 22:00:00 3.98 0.00 3.98 02/21/2019 21:00:00 3.98 0.00 3.98 02/21/2019 20:00:00 3.98 0.00 3.98 02/21/2019 19:00:00 3.98 0.00 3.98 02/21/2019 18:00:00 3.98 0.00 3.98 02/21/2019 17:00:00 3.98 0.00 3.98 02/21/2019 16:00:00 3.98 0.00 3.98 02/21/2019 15:00:00 3.98 0.00 3.98 02/21/2019 14:00:00 3.98 0.00 3.98 02/21/2019 13:00:00 3.98 0.00 3.98 02/21/2019 12:00:00 3.98 0.00 3.98 02/21/2019 11:00:00 3.98 0.00 3.98 02/21/2019 10:00:00 3.98 0.00 3.98 02/21/2019 09:00:00 3.98 0.00 3.98 02/21/2019 08:00:00 3.98 0.00 3.98 02/21/2019 07:00:00 3.98 0.00 3.98 02/21/2019 06:00:00 3.98 0.00 3.98 02/21/2019 05:00:00 3.98 0.00 3.98 02/21/2019 04:00:00 54.70 0.00 54.70 02/21/2019 03:00:00 55.00 51.02 55.00 02/21/2019 02:00:00 55.50 51.52 55.50 02/21/2019 01:00:00 55.90 51.92 55.90 02/21/2019 00:00:00 3.98 0.00 3.98 02/20/2019 23:00:00 3.98 0.00 3.98 02/20/2019 22:00:00 3.98 0.00 3.98 02/20/2019 21:00:00 3.98 0.00 3.98 02/20/2019 20:00:00 3.98 0.00 3.98 02/20/2019 19:00:00 3.98 0.00 3.98 02/20/2019 18:00:00 3.98 0.00 3.98 02/20/2019 17:00:00 3.98 0.00 3.98 02/20/2019 16:00:00 3.98 0.00 3.98 02/20/2019 15:00:00 3.98 0.00 3.98 02/20/2019 14:00:00 3.98 0.00 3.98 02/20/2019 13:00:00 3.98 0.00 3.98 02/20/2019 12:00:00 3.98 0.00 3.98 02/20/2019 11:00:00 3.98 0.00 3.98 02/20/2019 10:00:00 3.98 0.00 3.98 02/20/2019 09:00:00 3.98 0.00 3.98 02/20/2019 08:00:00 3.98 0.00 3.98 02/20/2019 07:00:00 3.98 0.00 3.98 02/20/2019 06:00:00 3.98 0.00 3.98 02/20/2019 05:00:00 3.98 0.00 3.98 02/20/2019 04:00:00 3.98 0.00 3.98 02/20/2019 03:00:00 3.98 0.00 3.98 02/20/2019 02:00:00 3.98 0.00 3.98 02/20/2019 01:00:00 3.98 0.00 3.98 02/20/2019 00:00:00 3.98 0.00 3.98 02/19/2019 23:00:00 3.98 0.01 3.98 02/19/2019 22:00:00 3.97 0.01 3.97 02/19/2019 21:00:00 3.96 0.00 3.96 02/19/2019 20:00:00 3.96 0.00 3.96 02/19/2019 19:00:00 3.96 0.00 3.96 02/19/2019 18:00:00 3.96 0.00 3.96 02/19/2019 17:00:00 3.96 0.00 3.96 02/19/2019 16:00:00 3.96 0.05 3.96 02/19/2019 15:00:00 3.91 0.01 3.91 02/19/2019 14:00:00 3.90 0.01 3.90 02/19/2019 13:00:00 3.89 0.03 3.89 02/19/2019 12:00:00 3.86 0.03 3.86 02/19/2019 11:00:00 3.83 0.01 3.83 02/19/2019 10:00:00 3.82 0.01 3.82 02/19/2019 09:00:00 3.81 0.00 3.81 02/19/2019 08:00:00 3.81 0.00 3.81 02/19/2019 07:00:00 3.81 0.00 3.81 02/19/2019 06:00:00 3.81 0.00 3.81 02/19/2019 05:00:00 3.81 0.00 3.81 02/19/2019 04:00:00 3.81 0.00 3.81 02/19/2019 03:00:00 3.81 0.00 3.81 02/19/2019 02:00:00 3.81 0.00 3.81 02/19/2019 01:00:00 3.81 0.00 3.81 02/19/2019 00:00:00 3.81 0.00 3.81 02/18/2019 23:00:00 3.81 0.00 3.81 02/18/2019 22:00:00 3.81 0.00 3.81 02/18/2019 21:00:00 3.81 0.00 3.81 02/18/2019 20:00:00 3.81 0.00 3.81 02/18/2019 19:00:00 3.81 0.00 3.81 02/18/2019 18:00:00 3.81 0.00 3.81 02/18/2019 17:00:00 3.81 0.00 3.81 02/18/2019 16:00:00 3.81 0.00 3.81 02/18/2019 15:00:00 3.81 0.00 3.81 02/18/2019 14:00:00 3.81 0.00 3.81 02/18/2019 13:00:00 3.81 0.00 3.81 02/18/2019 12:00:00 3.81 0.00 3.81 02/18/2019 11:00:00 3.81 0.00 3.81 02/18/2019 10:00:00 3.81 0.00 3.81 02/18/2019 09:00:00 3.81 0.00 3.81 02/18/2019 08:00:00 3.81 0.00 3.81 02/18/2019 07:00:00 3.81 0.00 3.81 02/18/2019 06:00:00 3.81 0.00 3.81 02/18/2019 05:00:00 3.81 0.00 3.81 02/18/2019 04:00:00 3.81 0.00 3.81 02/18/2019 03:00:00 3.81 0.00 3.81 02/18/2019 02:00:00 3.81 0.00 3.81 02/18/2019 01:00:00 3.81 0.00 3.81 02/18/2019 00:00:00 3.81 0.00 3.81 02/17/2019 23:00:00 3.81 0.00 3.81 02/17/2019 22:00:00 3.81 0.00 3.81 02/17/2019 21:00:00 3.81 0.00 3.81 02/17/2019 20:00:00 3.81 0.00 3.81 02/17/2019 19:00:00 3.81 0.00 3.81 02/17/2019 18:00:00 3.81 0.00 3.81 02/17/2019 17:00:00 3.81 0.00 3.81 02/17/2019 16:00:00 3.81 0.00 3.81 02/17/2019 15:00:00 3.81 0.00 3.81 02/17/2019 14:00:00 3.81 0.00 3.81 02/17/2019 13:00:00 3.81 0.00 3.81 02/17/2019 12:00:00 3.81 0.00 3.81 02/17/2019 11:00:00 3.81 0.00 3.81 02/17/2019 10:00:00 3.81 0.00 3.81 02/17/2019 09:00:00 3.81 0.00 3.81 02/17/2019 08:00:00 3.81 0.00 3.81 02/17/2019 07:00:00 3.81 0.00 3.81 02/17/2019 06:00:00 3.81 0.00 3.81 02/17/2019 05:00:00 3.81 0.00 3.81 02/17/2019 04:00:00 3.81 0.00 3.81 02/17/2019 03:00:00 3.81 0.00 3.81 02/17/2019 02:00:00 3.81 0.00 3.81 02/17/2019 01:00:00 3.81 0.00 3.81 02/17/2019 00:00:00 3.81 0.00 3.81 02/16/2019 23:00:00 3.81 0.00 3.81 02/16/2019 22:00:00 3.81 0.00 3.81 02/16/2019 21:00:00 3.81 0.00 3.81 02/16/2019 20:00:00 3.81 0.00 3.81 02/16/2019 19:00:00 3.81 0.00 3.81 02/16/2019 18:00:00 3.81 0.00 3.81 02/16/2019 17:00:00 3.81 0.00 3.81 02/16/2019 16:00:00 3.81 0.00 3.81 02/16/2019 15:00:00 3.81 0.00 3.81 02/16/2019 14:00:00 3.81 0.00 3.81 02/16/2019 13:00:00 3.81 0.00 3.81 02/16/2019 12:00:00 3.81 0.00 3.81 02/16/2019 11:00:00 3.81 0.00 3.81 02/16/2019 10:00:00 3.81 0.00 3.81 02/16/2019 09:00:00 3.81 0.00 3.81 02/16/2019 08:00:00 3.81 0.00 3.81 02/16/2019 07:00:00 3.81 0.00 3.81 02/16/2019 06:00:00 3.81 0.00 3.81 02/16/2019 05:00:00 3.81 0.00 3.81 02/16/2019 04:00:00 3.81 0.00 3.81 02/16/2019 03:00:00 3.81 0.00 3.81 02/16/2019 02:00:00 3.81 0.00 3.81 02/16/2019 01:00:00 3.81 0.00 3.81 02/16/2019 00:00:00 3.81 0.00 3.81 02/15/2019 23:00:00 3.81 0.00 3.81 02/15/2019 22:00:00 3.81 0.00 3.81 02/15/2019 21:00:00 3.81 0.00 3.81 02/15/2019 20:00:00 3.81 0.00 3.81 02/15/2019 19:00:00 62.50 58.69 62.50 02/15/2019 18:00:00 3.81 0.00 3.81 02/15/2019 17:00:00 3.81 0.00 3.81 02/15/2019 16:00:00 3.81 0.00 3.81 02/15/2019 15:00:00 3.81 0.00 3.81 02/15/2019 14:00:00 3.81 0.00 3.81 02/15/2019 13:00:00 3.81 0.00 3.81 02/15/2019 12:00:00 3.81 0.00 3.81 02/15/2019 11:00:00 3.81 0.00 3.81 02/15/2019 10:00:00 3.81 0.00 3.81 02/15/2019 09:00:00 3.81 0.00 3.81 02/15/2019 08:00:00 3.81 0.00 3.81 02/15/2019 07:00:00 3.81 0.00 3.81 02/15/2019 06:00:00 3.81 0.00 3.81 02/15/2019 05:00:00 3.81 0.00 3.81 02/15/2019 04:00:00 3.81 0.00 3.81 02/15/2019 03:00:00 3.81 0.00 3.81 02/15/2019 02:00:00 3.81 0.00 3.81 02/15/2019 01:00:00 3.81 0.00 3.81 02/15/2019 00:00:00 3.81 0.00 3.81 02/14/2019 23:00:00 3.81 0.00 3.81 02/14/2019 22:00:00 3.81 0.00 3.81 02/14/2019 21:00:00 3.81 0.00 3.81 02/14/2019 20:00:00 3.81 0.00 3.81 02/14/2019 19:00:00 3.81 0.00 3.81 02/14/2019 18:00:00 3.81 0.00 3.81 02/14/2019 17:00:00 3.81 0.00 3.81 02/14/2019 16:00:00 3.81 0.00 3.81 02/14/2019 15:00:00 3.81 0.00 3.81 02/14/2019 14:00:00 3.81 0.00 3.81 02/14/2019 13:00:00 3.81 0.00 3.81 02/14/2019 12:00:00 3.81 0.00 3.81 02/14/2019 11:00:00 3.81 0.00 3.81 02/14/2019 10:00:00 3.81 0.00 3.81 02/14/2019 09:00:00 3.81 0.00 3.81 02/14/2019 08:00:00 3.81 0.00 3.81 02/14/2019 07:00:00 3.81 0.00 3.81 02/14/2019 06:00:00 3.81 0.00 3.81 02/14/2019 05:00:00 3.81 0.00 3.81 02/14/2019 04:00:00 3.81 0.00 3.81 02/14/2019 03:00:00 3.81 0.00 3.81 02/14/2019 02:00:00 3.81 0.00 3.81 02/14/2019 01:00:00 3.81 0.00 3.81 02/14/2019 00:00:00 3.81 0.00 3.81 02/13/2019 23:00:00 3.81 0.00 3.81 02/13/2019 22:00:00 3.81 0.00 3.81 02/13/2019 21:00:00 3.81 0.00 3.81 02/13/2019 20:00:00 3.81 0.00 3.81 02/13/2019 19:00:00 3.81 0.00 3.81 02/13/2019 18:00:00 3.81 0.00 3.81 02/13/2019 17:00:00 3.81 0.00 3.81 02/13/2019 16:00:00 3.81 0.00 3.81 02/13/2019 15:00:00 3.81 0.00 3.81 02/13/2019 14:00:00 3.81 0.00 3.81 02/13/2019 13:00:00 3.81 0.00 3.81 02/13/2019 12:00:00 3.81 0.00 3.81 02/13/2019 11:00:00 3.81 0.00 3.81 02/13/2019 10:00:00 3.81 0.00 3.81 02/13/2019 09:00:00 3.81 0.00 3.81 02/13/2019 08:00:00 3.81 0.00 3.81 02/13/2019 07:00:00 3.81 0.00 3.81 02/13/2019 06:00:00 3.81 0.00 3.81 02/13/2019 05:00:00 3.81 0.00 3.81 02/13/2019 04:00:00 3.81 0.00 3.81 02/13/2019 03:00:00 3.81 0.00 3.81 02/13/2019 02:00:00 3.81 0.00 3.81 02/13/2019 01:00:00 3.81 0.00 3.81 02/13/2019 00:00:00 3.81 0.00 3.81 02/12/2019 23:00:00 3.81 0.00 3.81 02/12/2019 22:00:00 56.50 52.69 56.50 02/12/2019 21:00:00 3.81 0.00 3.81 02/12/2019 20:00:00 3.81 0.00 3.81 02/12/2019 19:00:00 3.81 0.00 3.81 02/12/2019 18:00:00 3.81 0.00 3.81 02/12/2019 17:00:00 3.81 0.00 3.81 02/12/2019 16:00:00 3.81 0.00 3.81 02/12/2019 15:00:00 3.81 0.00 3.81 02/12/2019 14:00:00 3.81 0.00 3.81 02/12/2019 13:00:00 3.81 0.00 3.81 02/12/2019 12:00:00 3.81 0.00 3.81 02/12/2019 11:00:00 3.81 0.00 3.81 02/12/2019 10:00:00 3.81 0.00 3.81 02/12/2019 09:00:00 3.81 0.00 3.81 02/12/2019 08:00:00 3.81 0.00 3.81 02/12/2019 07:00:00 3.81 0.00 3.81 02/12/2019 06:00:00 3.81 0.00 3.81 02/12/2019 05:00:00 3.81 0.00 3.81 02/12/2019 04:00:00 3.81 0.00 3.81 02/12/2019 03:00:00 3.81 0.00 3.81 02/12/2019 02:00:00 3.81 0.00 3.81 02/12/2019 01:00:00 3.81 0.00 3.81 02/12/2019 00:00:00 3.81 0.00 3.81 02/11/2019 23:00:00 3.81 0.00 3.81 02/11/2019 22:00:00 3.81 0.00 3.81 02/11/2019 21:00:00 3.81 0.00 3.81 02/11/2019 20:00:00 3.81 0.00 3.81 02/11/2019 19:00:00 3.81 0.02 3.81 02/11/2019 18:00:00 3.79 0.01 3.79 02/11/2019 17:00:00 3.78 0.00 3.78 02/11/2019 16:00:00 3.78 0.00 3.78 02/11/2019 15:00:00 3.78 0.00 3.78 02/11/2019 14:00:00 3.78 0.00 3.78 02/11/2019 13:00:00 3.78 0.00 3.78 02/11/2019 12:00:00 3.78 0.00 3.78 02/11/2019 11:00:00 3.78 0.00 3.78 02/11/2019 10:00:00 3.78 0.00 3.78 02/11/2019 09:00:00 3.78 0.00 3.78 02/11/2019 08:00:00 3.78 0.00 3.78 02/11/2019 07:00:00 3.78 0.00 3.78 02/11/2019 06:00:00 3.78 0.00 3.78 02/11/2019 05:00:00 3.78 0.00 3.78 02/11/2019 04:00:00 3.78 0.00 3.78 02/11/2019 03:00:00 3.78 0.00 3.78 02/11/2019 02:00:00 3.78 0.00 3.78 02/11/2019 01:00:00 3.78 0.00 3.78 02/11/2019 00:00:00 3.78 0.00 3.78 02/10/2019 23:00:00 3.78 0.00 3.78 02/10/2019 22:00:00 3.78 0.00 3.78 02/10/2019 21:00:00 3.78 0.00 3.78 02/10/2019 20:00:00 3.78 0.00 3.78 02/10/2019 19:00:00 3.78 0.00 3.78 02/10/2019 18:00:00 3.78 0.00 3.78 02/10/2019 17:00:00 3.78 0.01 3.78 02/10/2019 16:00:00 50.50 46.73 50.50 02/10/2019 15:00:00 3.77 0.00 3.77 02/10/2019 14:00:00 3.77 0.00 3.77 02/10/2019 13:00:00 3.77 0.00 3.77 02/10/2019 12:00:00 3.77 0.00 3.77 02/10/2019 11:00:00 3.77 0.00 3.77 02/10/2019 10:00:00 3.77 0.00 3.77 02/10/2019 09:00:00 3.77 0.01 3.77 02/10/2019 08:00:00 3.76 0.01 3.76 02/10/2019 07:00:00 3.75 0.01 3.75 02/10/2019 06:00:00 3.74 0.02 3.74 02/10/2019 05:00:00 3.72 0.03 3.72 02/10/2019 04:00:00 3.69 0.02 3.69 02/10/2019 03:00:00 3.67 0.02 3.67 02/10/2019 02:00:00 3.65 0.01 3.65 02/10/2019 01:00:00 3.64 0.00 3.64 02/10/2019 00:00:00 3.64 0.01 3.64 02/09/2019 23:00:00 3.63 0.01 3.63 02/09/2019 22:00:00 3.62 0.02 3.62 02/09/2019 21:00:00 3.60 0.01 3.60 02/09/2019 20:00:00 3.59 0.00 3.59 02/09/2019 19:00:00 3.59 0.00 3.59 02/09/2019 18:00:00 3.59 0.00 3.59 02/09/2019 17:00:00 3.59 0.00 3.59 02/09/2019 16:00:00 3.59 0.00 3.59 02/09/2019 15:00:00 3.59 0.00 3.59 02/09/2019 14:00:00 3.59 0.00 3.59 02/09/2019 13:00:00 3.59 0.00 3.59 02/09/2019 12:00:00 3.59 0.00 3.59 02/09/2019 11:00:00 3.59 0.00 3.59 02/09/2019 10:00:00 3.59 0.01 3.59 02/09/2019 09:00:00 3.58 0.01 3.58 02/09/2019 08:00:00 3.57 0.00 3.57 02/09/2019 07:00:00 3.57 0.01 3.57 02/09/2019 06:00:00 3.56 0.00 3.56 02/09/2019 05:00:00 3.56 0.00 3.56 02/09/2019 04:00:00 3.56 0.00 3.56 02/09/2019 03:00:00 3.56 0.00 3.56 02/09/2019 02:00:00 3.56 0.00 3.56 02/09/2019 01:00:00 3.56 0.00 3.56 02/09/2019 00:00:00 3.56 0.00 3.56 02/08/2019 23:00:00 3.56 0.00 3.56 02/08/2019 22:00:00 3.56 0.00 3.56 02/08/2019 21:00:00 3.56 0.00 3.56 02/08/2019 20:00:00 3.56 0.00 3.56 02/08/2019 19:00:00 3.56 0.00 3.56 02/08/2019 18:00:00 3.56 0.00 3.56 02/08/2019 17:00:00 3.56 0.00 3.56 02/08/2019 16:00:00 3.56 0.00 3.56 02/08/2019 15:00:00 3.56 0.00 3.56 02/08/2019 14:00:00 3.56 0.00 3.56 02/08/2019 13:00:00 3.56 0.01 3.56 02/08/2019 12:00:00 3.55 0.00 3.55 02/08/2019 11:00:00 3.55 0.00 3.55 02/08/2019 10:00:00 3.55 0.00 3.55 02/08/2019 09:00:00 3.55 0.00 3.55 02/08/2019 08:00:00 3.55 0.00 3.55 02/08/2019 07:00:00 3.55 0.00 3.55 02/08/2019 06:00:00 3.55 0.00 3.55 02/08/2019 05:00:00 3.55 0.00 3.55 02/08/2019 04:00:00 3.55 0.00 3.55 02/08/2019 03:00:00 3.55 0.00 3.55 02/08/2019 02:00:00 3.55 0.00 3.55 02/08/2019 01:00:00 3.55 0.00 3.55 02/08/2019 00:00:00 3.55 0.00 3.55 02/07/2019 23:00:00 3.55 0.00 3.55 02/07/2019 22:00:00 3.55 0.00 3.55 02/07/2019 21:00:00 3.55 0.00 3.55 02/07/2019 20:00:00 3.55 0.00 3.55 02/07/2019 19:00:00 3.55 0.00 3.55 02/07/2019 18:00:00 3.55 0.00 3.55 02/07/2019 17:00:00 3.55 0.00 3.55 02/07/2019 16:00:00 3.55 0.00 3.55 02/07/2019 15:00:00 3.55 0.00 3.55 02/07/2019 14:00:00 3.55 0.00 3.55 02/07/2019 13:00:00 3.55 0.00 3.55 02/07/2019 12:00:00 3.55 0.00 3.55 02/07/2019 11:00:00 3.55 0.00 3.55 02/07/2019 10:00:00 3.55 0.00 3.55 02/07/2019 09:00:00 3.55 0.00 3.55 02/07/2019 08:00:00 3.55 0.00 3.55 02/07/2019 07:00:00 3.55 0.00 3.55 02/07/2019 06:00:00 3.55 0.00 3.55 02/07/2019 05:00:00 3.55 0.00 3.55 02/07/2019 04:00:00 3.55 0.00 3.55 02/07/2019 03:00:00 3.55 0.00 3.55 02/07/2019 02:00:00 3.55 0.00 3.55 02/07/2019 01:00:00 3.55 0.00 3.55 02/07/2019 00:00:00 3.55 0.00 3.55 02/06/2019 23:00:00 3.55 0.00 3.55 02/06/2019 22:00:00 3.55 0.00 3.55 02/06/2019 21:00:00 3.55 0.00 3.55 02/06/2019 20:00:00 3.55 0.00 3.55 02/06/2019 19:00:00 3.55 0.00 3.55 02/06/2019 18:00:00 3.55 0.00 3.55 02/06/2019 17:00:00 3.55 0.00 3.55 02/06/2019 16:00:00 3.55 0.00 3.55 02/06/2019 15:00:00 3.55 0.00 3.55 02/06/2019 14:00:00 3.55 0.00 3.55 02/06/2019 13:00:00 3.55 0.00 3.55 02/06/2019 12:00:00 3.55 0.00 3.55 02/06/2019 11:00:00 3.55 0.00 3.55 02/06/2019 10:00:00 3.55 0.00 3.55 02/06/2019 09:00:00 3.55 0.00 3.55 02/06/2019 08:00:00 3.55 0.00 3.55 02/06/2019 07:00:00 3.55 0.00 3.55 02/06/2019 06:00:00 3.55 0.00 3.55 02/06/2019 05:00:00 3.55 0.00 3.55 02/06/2019 04:00:00 3.55 0.00 3.55 02/06/2019 03:00:00 3.55 0.00 3.55 02/06/2019 02:00:00 3.55 0.00 3.55 02/06/2019 01:00:00 3.55 0.00 3.55 02/06/2019 00:00:00 3.55 0.00 3.55 02/05/2019 23:00:00 3.55 0.00 3.55 02/05/2019 22:00:00 3.55 0.00 3.55 02/05/2019 21:00:00 3.55 0.00 3.55 02/05/2019 20:00:00 3.55 0.00 3.55 02/05/2019 19:00:00 3.55 0.00 3.55 02/05/2019 18:00:00 3.55 0.00 3.55 02/05/2019 17:00:00 3.55 0.00 3.55 02/05/2019 16:00:00 3.55 0.00 3.55 02/05/2019 15:00:00 3.55 0.00 3.55 02/05/2019 14:00:00 3.55 0.00 3.55 02/05/2019 13:00:00 3.55 0.00 3.55 02/05/2019 12:00:00 3.55 0.00 3.55 02/05/2019 11:00:00 3.55 0.00 3.55 02/05/2019 10:00:00 3.55 0.01 3.55 02/05/2019 09:00:00 3.54 0.00 3.54 02/05/2019 08:00:00 3.54 0.00 3.54 02/05/2019 07:00:00 3.54 0.00 3.54 02/05/2019 06:00:00 3.54 0.00 3.54 02/05/2019 05:00:00 3.54 0.00 3.54 02/05/2019 04:00:00 3.54 0.00 3.54 02/05/2019 03:00:00 3.54 0.00 3.54 02/05/2019 02:00:00 3.54 0.00 3.54 02/05/2019 01:00:00 3.54 0.00 3.54 02/05/2019 00:00:00 3.54 0.00 3.54 02/04/2019 23:00:00 3.54 0.00 3.54 02/04/2019 22:00:00 3.54 0.00 3.54 02/04/2019 21:00:00 3.54 0.00 3.54 02/04/2019 20:00:00 3.54 0.00 3.54 02/04/2019 19:00:00 3.54 0.00 3.54 02/04/2019 18:00:00 3.54 0.00 3.54 02/04/2019 17:00:00 3.54 0.00 3.54 02/04/2019 16:00:00 3.54 0.00 3.54 02/04/2019 15:00:00 3.54 0.00 3.54 02/04/2019 14:00:00 3.54 0.00 3.54 02/04/2019 13:00:00 3.54 0.00 3.54 02/04/2019 12:00:00 3.54 0.00 3.54 02/04/2019 11:00:00 3.54 0.00 3.54 02/04/2019 10:00:00 3.54 0.00 3.54 02/04/2019 09:00:00 3.54 0.00 3.54 02/04/2019 08:00:00 3.54 0.00 3.54 02/04/2019 07:00:00 3.54 0.00 3.54 02/04/2019 06:00:00 3.54 0.00 3.54 02/04/2019 05:00:00 3.54 0.00 3.54 02/04/2019 04:00:00 3.54 0.00 3.54 02/04/2019 03:00:00 3.54 0.00 3.54 02/04/2019 02:00:00 3.54 0.00 3.54 02/04/2019 01:00:00 3.54 0.00 3.54 02/04/2019 00:00:00 3.54 0.00 3.54 02/03/2019 23:00:00 3.54 0.00 3.54 02/03/2019 22:00:00 3.54 0.00 3.54 02/03/2019 21:00:00 3.54 0.00 3.54 02/03/2019 20:00:00 3.54 0.00 3.54 02/03/2019 19:00:00 3.54 0.00 3.54 02/03/2019 18:00:00 3.54 0.00 3.54 02/03/2019 17:00:00 3.54 0.00 3.54 02/03/2019 16:00:00 3.54 0.00 3.54 02/03/2019 15:00:00 3.54 0.00 3.54 02/03/2019 14:00:00 3.54 0.00 3.54 02/03/2019 13:00:00 3.54 0.00 3.54 02/03/2019 12:00:00 3.54 0.00 3.54 02/03/2019 11:00:00 3.54 0.00 3.54 02/03/2019 10:00:00 3.54 0.00 3.54 02/03/2019 09:00:00 3.54 0.00 3.54 02/03/2019 08:00:00 3.54 0.00 3.54 02/03/2019 07:00:00 3.54 0.00 3.54 02/03/2019 06:00:00 3.54 0.00 3.54 02/03/2019 05:00:00 3.54 0.00 3.54 02/03/2019 04:00:00 3.54 0.00 3.54 02/03/2019 03:00:00 3.54 0.00 3.54 02/03/2019 02:00:00 3.54 0.00 3.54 02/03/2019 01:00:00 3.54 0.00 3.54 02/03/2019 00:00:00 3.54 0.01 3.54 02/02/2019 23:00:00 3.53 0.00 3.53 02/02/2019 22:00:00 3.53 0.00 3.53 02/02/2019 21:00:00 3.53 0.00 3.53 02/02/2019 20:00:00 3.53 0.00 3.53 02/02/2019 19:00:00 3.53 0.00 3.53 02/02/2019 18:00:00 3.53 0.00 3.53 02/02/2019 17:00:00 3.53 0.00 3.53 02/02/2019 16:00:00 3.53 0.00 3.53 02/02/2019 15:00:00 3.53 0.00 3.53 02/02/2019 14:00:00 3.53 0.00 3.53 02/02/2019 13:00:00 3.53 0.00 3.53 02/02/2019 12:00:00 3.53 0.00 3.53 02/02/2019 11:00:00 3.53 0.00 3.53 02/02/2019 10:00:00 3.53 0.00 3.53 02/02/2019 09:00:00 3.53 0.00 3.53 02/02/2019 08:00:00 3.53 0.01 3.53 02/02/2019 07:00:00 3.52 0.00 3.52 02/02/2019 06:00:00 3.52 0.00 3.52 02/02/2019 05:00:00 3.52 0.00 3.52 02/02/2019 04:00:00 3.52 0.00 3.52 02/02/2019 03:00:00 3.52 0.00 3.52 02/02/2019 02:00:00 3.52 0.00 3.52 02/02/2019 01:00:00 3.52 0.00 3.52 02/02/2019 00:00:00 3.52 0.00 3.52 02/01/2019 23:00:00 3.52 0.00 3.52 02/01/2019 22:00:00 3.52 0.00 3.52 02/01/2019 21:00:00 3.52 0.00 3.52 02/01/2019 20:00:00 3.52 0.00 3.52 02/01/2019 19:00:00 3.52 0.00 3.52 02/01/2019 18:00:00 3.52 0.00 3.52 02/01/2019 17:00:00 3.52 0.00 3.52 02/01/2019 16:00:00 3.52 0.00 3.52 02/01/2019 15:00:00 3.52 0.00 3.52 02/01/2019 14:00:00 3.52 0.00 3.52 02/01/2019 13:00:00 3.52 0.00 3.52 02/01/2019 12:00:00 3.52 0.00 3.52 02/01/2019 11:00:00 3.52 0.00 3.52 02/01/2019 10:00:00 3.52 0.00 3.52 02/01/2019 09:00:00 3.52 0.00 3.52 02/01/2019 08:00:00 3.52 0.00 3.52 02/01/2019 07:00:00 3.52 0.00 3.52 02/01/2019 06:00:00 3.52 0.00 3.52 02/01/2019 05:00:00 3.52 0.00 3.52 02/01/2019 04:00:00 3.52 0.00 3.52 02/01/2019 03:00:00 3.52 0.00 3.52 02/01/2019 02:00:00 3.52 0.01 3.52 02/01/2019 01:00:00 3.51 0.00 3.51 02/01/2019 00:00:00 3.51 0.00 3.51 01/31/2019 23:00:00 3.51 0.00 3.51 01/31/2019 22:00:00 3.51 0.00 3.51 01/31/2019 21:00:00 3.51 0.01 3.51 01/31/2019 20:00:00 3.50 0.00 3.50 01/31/2019 19:00:00 3.50 0.00 3.50 01/31/2019 18:00:00 3.50 0.00 3.50 01/31/2019 17:00:00 3.50 0.00 3.50 01/31/2019 16:00:00 3.50 0.00 3.50 01/31/2019 15:00:00 3.50 0.00 3.50 01/31/2019 14:00:00 3.50 0.00 3.50 01/31/2019 13:00:00 3.50 0.00 3.50 01/31/2019 12:00:00 3.50 0.00 3.50 01/31/2019 11:00:00 3.50 0.00 3.50 01/31/2019 10:00:00 3.50 0.00 3.50 01/31/2019 09:00:00 3.50 0.00 3.50 01/31/2019 08:00:00 3.50 0.00 3.50 01/31/2019 07:00:00 3.50 0.00 3.50 01/31/2019 06:00:00 3.50 0.01 3.50 01/31/2019 05:00:00 3.49 0.00 3.49 01/31/2019 04:00:00 3.49 0.00 3.49 01/31/2019 03:00:00 3.49 0.00 3.49 01/31/2019 02:00:00 3.49 0.00 3.49 01/31/2019 01:00:00 3.49 0.00 3.49 01/31/2019 00:00:00 3.49 0.00 3.49 01/30/2019 23:00:00 3.49 0.00 3.49 01/30/2019 22:00:00 3.49 0.00 3.49 01/30/2019 21:00:00 3.49 0.00 3.49 01/30/2019 20:00:00 3.49 0.00 3.49 01/30/2019 19:00:00 3.49 0.00 3.49 01/30/2019 18:00:00 3.49 0.00 3.49 01/30/2019 17:00:00 3.49 0.00 3.49 01/30/2019 16:00:00 3.49 0.00 3.49 01/30/2019 15:00:00 3.49 0.00 3.49 01/30/2019 14:00:00 3.49 0.00 3.49 01/30/2019 13:00:00 3.49 0.00 3.49 01/30/2019 12:00:00 3.49 0.00 3.49 01/30/2019 11:00:00 3.49 0.00 3.49 01/30/2019 10:00:00 3.49 0.00 3.49 01/30/2019 09:00:00 3.49 0.00 3.49 01/30/2019 08:00:00 3.49 0.00 3.49 01/30/2019 07:00:00 3.49 0.00 3.49 01/30/2019 06:00:00 3.49 0.00 3.49 01/30/2019 05:00:00 3.49 0.00 3.49 01/30/2019 04:00:00 3.49 0.00 3.49 01/30/2019 03:00:00 3.49 0.00 3.49 01/30/2019 02:00:00 3.49 0.00 3.49 01/30/2019 01:00:00 3.49 0.00 3.49 01/30/2019 00:00:00 3.49 0.00 3.49 01/29/2019 23:00:00 3.49 0.00 3.49 01/29/2019 22:00:00 3.49 0.00 3.49 01/29/2019 21:00:00 3.49 0.00 3.49 01/29/2019 20:00:00 3.49 0.00 3.49 01/29/2019 19:00:00 3.49 0.00 3.49 01/29/2019 18:00:00 3.49 0.00 3.49 01/29/2019 17:00:00 3.49 0.00 3.49 01/29/2019 16:00:00 3.49 0.00 3.49 01/29/2019 15:00:00 3.49 0.00 3.49 01/29/2019 14:00:00 3.49 0.00 3.49 01/29/2019 13:00:00 3.49 0.00 3.49 01/29/2019 12:00:00 3.49 0.00 3.49 01/29/2019 11:00:00 3.49 0.00 3.49 01/29/2019 10:00:00 3.49 0.00 3.49 01/29/2019 09:00:00 3.49 0.00 3.49 01/29/2019 08:00:00 3.49 0.00 3.49 01/29/2019 07:00:00 3.49 0.00 3.49 01/29/2019 06:00:00 3.49 0.00 3.49 01/29/2019 05:00:00 3.49 0.00 3.49 01/29/2019 04:00:00 3.49 0.00 3.49 01/29/2019 03:00:00 3.49 0.00 3.49 01/29/2019 02:00:00 3.49 0.00 3.49 01/29/2019 01:00:00 3.49 0.00 3.49 01/29/2019 00:00:00 3.49 0.00 3.49 01/28/2019 23:00:00 3.49 0.00 3.49 01/28/2019 22:00:00 3.49 0.00 3.49 01/28/2019 21:00:00 3.49 0.00 3.49 01/28/2019 20:00:00 3.49 0.00 3.49 01/28/2019 19:00:00 3.49 0.00 3.49 01/28/2019 18:00:00 3.49 0.00 3.49 01/28/2019 17:00:00 3.49 0.00 3.49 01/28/2019 16:00:00 3.49 0.00 3.49 01/28/2019 15:00:00 3.49 0.00 3.49 01/28/2019 14:00:00 3.49 0.00 3.49 01/28/2019 13:00:00 3.49 0.00 3.49 01/28/2019 12:00:00 3.49 0.00 3.49 01/28/2019 11:00:00 3.49 0.00 3.49 01/28/2019 10:00:00 3.49 0.00 3.49 01/28/2019 09:00:00 3.49 0.00 3.49 01/28/2019 08:00:00 3.49 0.00 3.49 01/28/2019 07:00:00 3.49 0.00 3.49 01/28/2019 06:00:00 3.49 0.00 3.49 01/28/2019 05:00:00 3.49 0.00 3.49 01/28/2019 04:00:00 3.49 0.00 3.49 01/28/2019 03:00:00 3.49 0.00 3.49 01/28/2019 02:00:00 3.49 0.00 3.49 01/28/2019 01:00:00 3.49 0.00 3.49 01/28/2019 00:00:00 3.49 0.00 3.49 01/27/2019 23:00:00 3.49 0.00 3.49 01/27/2019 22:00:00 3.49 0.00 3.49 01/27/2019 21:00:00 3.49 0.00 3.49 01/27/2019 20:00:00 56.10 0.20 56.10 01/27/2019 19:00:00 55.90 0.10 55.90 01/27/2019 18:00:00 55.80 0.00 55.80 01/27/2019 17:00:00 3.49 0.00 3.49 01/27/2019 16:00:00 3.49 0.00 3.49 01/27/2019 15:00:00 3.49 0.00 3.49 01/27/2019 14:00:00 3.49 0.00 3.49 01/27/2019 13:00:00 3.49 0.00 3.49 01/27/2019 12:00:00 3.49 0.00 3.49 01/27/2019 11:00:00 3.49 0.00 3.49 01/27/2019 10:00:00 3.49 0.00 3.49 01/27/2019 09:00:00 3.49 0.00 3.49 01/27/2019 08:00:00 3.49 0.00 3.49 01/27/2019 07:00:00 3.49 0.00 3.49 01/27/2019 06:00:00 3.49 0.00 3.49 01/27/2019 05:00:00 3.49 0.00 3.49 01/27/2019 04:00:00 3.49 0.05 3.49 01/27/2019 03:00:00 3.44 0.33 3.44 01/27/2019 02:00:00 3.11 0.01 3.11 01/27/2019 01:00:00 3.10 0.14 3.10 01/27/2019 00:00:00 2.96 0.04 2.96 01/26/2019 23:00:00 2.92 0.13 2.92 01/26/2019 22:00:00 2.79 0.03 2.79 01/26/2019 21:00:00 2.76 0.03 2.76 01/26/2019 20:00:00 2.73 0.08 2.73 01/26/2019 19:00:00 2.65 0.18 2.65 01/26/2019 18:00:00 2.47 0.00 2.47 01/26/2019 17:00:00 2.47 0.00 2.47 01/26/2019 16:00:00 2.47 0.00 2.47 01/26/2019 15:00:00 2.47 0.00 2.47 01/26/2019 14:00:00 2.47 0.00 2.47 01/26/2019 13:00:00 2.47 0.00 2.47 01/26/2019 12:00:00 2.47 0.00 2.47 01/26/2019 11:00:00 2.47 0.00 2.47 01/26/2019 10:00:00 2.47 0.00 2.47 01/26/2019 09:00:00 2.47 0.00 2.47 01/26/2019 08:00:00 2.47 0.00 2.47 01/26/2019 07:00:00 2.47 0.00 2.47 01/26/2019 06:00:00 2.47 0.00 2.47 01/26/2019 05:00:00 2.47 0.00 2.47 01/26/2019 04:00:00 51.80 49.33 51.80 01/26/2019 03:00:00 2.47 0.00 2.47 01/26/2019 02:00:00 2.47 0.00 2.47 01/26/2019 01:00:00 2.47 0.00 2.47 01/26/2019 00:00:00 2.47 0.00 2.47 01/25/2019 23:00:00 2.47 0.00 2.47 01/25/2019 22:00:00 2.47 0.00 2.47 01/25/2019 21:00:00 2.47 0.00 2.47 01/25/2019 20:00:00 2.47 0.00 2.47 01/25/2019 19:00:00 2.47 0.00 2.47 01/25/2019 18:00:00 2.47 0.00 2.47 01/25/2019 17:00:00 51.60 49.13 51.60 01/25/2019 16:00:00 2.47 0.00 2.47 01/25/2019 15:00:00 2.47 0.00 2.47 01/25/2019 14:00:00 2.47 0.00 2.47 01/25/2019 13:00:00 2.47 0.00 2.47 01/25/2019 12:00:00 2.47 0.00 2.47 01/25/2019 11:00:00 2.47 0.00 2.47 01/25/2019 10:00:00 2.47 0.00 2.47 01/25/2019 09:00:00 2.47 0.00 2.47 01/25/2019 08:00:00 2.47 0.00 2.47 01/25/2019 07:00:00 2.47 0.00 2.47 01/25/2019 06:00:00 2.47 0.00 2.47 01/25/2019 05:00:00 2.47 0.00 2.47 01/25/2019 04:00:00 2.47 0.00 2.47 01/25/2019 03:00:00 2.47 0.00 2.47 01/25/2019 02:00:00 2.47 0.00 2.47 01/25/2019 01:00:00 2.47 0.00 2.47 01/25/2019 00:00:00 2.47 0.00 2.47 01/24/2019 23:00:00 2.47 0.00 2.47 01/24/2019 22:00:00 2.47 0.00 2.47 01/24/2019 21:00:00 2.47 0.00 2.47 01/24/2019 20:00:00 2.47 0.00 2.47 01/24/2019 19:00:00 2.47 0.00 2.47 01/24/2019 18:00:00 2.47 0.00 2.47 01/24/2019 17:00:00 2.47 0.00 2.47 01/24/2019 16:00:00 2.47 0.00 2.47 01/24/2019 15:00:00 2.47 0.00 2.47 01/24/2019 14:00:00 2.47 0.00 2.47 01/24/2019 13:00:00 2.47 0.00 2.47 01/24/2019 12:00:00 2.47 0.00 2.47 01/24/2019 11:00:00 2.47 0.00 2.47 01/24/2019 10:00:00 2.47 0.00 2.47 01/24/2019 09:00:00 2.47 0.00 2.47 01/24/2019 08:00:00 2.47 0.00 2.47 01/24/2019 07:00:00 2.47 0.00 2.47 01/24/2019 06:00:00 2.47 0.00 2.47 01/24/2019 05:00:00 2.47 0.00 2.47 01/24/2019 04:00:00 2.47 0.00 2.47 01/24/2019 03:00:00 2.47 0.00 2.47 01/24/2019 02:00:00 2.47 0.00 2.47 01/24/2019 01:00:00 2.47 0.00 2.47 01/24/2019 00:00:00 2.47 0.00 2.47 01/23/2019 23:00:00 2.47 0.00 2.47 01/23/2019 22:00:00 2.47 0.00 2.47 01/23/2019 21:00:00 2.47 0.00 2.47 01/23/2019 20:00:00 2.47 0.00 2.47 01/23/2019 19:00:00 2.47 0.00 2.47 01/23/2019 18:00:00 2.47 0.00 2.47 01/23/2019 17:00:00 2.47 0.00 2.47 01/23/2019 16:00:00 2.47 0.00 2.47 01/23/2019 15:00:00 2.47 0.00 2.47 01/23/2019 14:00:00 2.47 0.00 2.47 01/23/2019 13:00:00 2.47 0.00 2.47 01/23/2019 12:00:00 2.47 0.00 2.47 01/23/2019 11:00:00 2.47 0.00 2.47 01/23/2019 10:00:00 2.47 0.00 2.47 01/23/2019 09:00:00 2.47 0.00 2.47 01/23/2019 08:00:00 2.47 0.00 2.47 01/23/2019 07:00:00 2.47 0.00 2.47 01/23/2019 06:00:00 2.47 0.00 2.47 01/23/2019 05:00:00 2.47 0.00 2.47 01/23/2019 04:00:00 2.47 0.00 2.47 01/23/2019 03:00:00 2.47 0.00 2.47 01/23/2019 02:00:00 2.47 0.00 2.47 01/23/2019 01:00:00 2.47 0.00 2.47 01/23/2019 00:00:00 2.47 0.06 2.47 01/22/2019 23:00:00 2.41 0.13 2.41 01/22/2019 22:00:00 2.28 0.00 2.28 01/22/2019 21:00:00 2.28 0.00 2.28 01/22/2019 20:00:00 2.28 0.00 2.28 01/22/2019 19:00:00 2.28 0.00 2.28 01/22/2019 18:00:00 2.28 0.00 2.28 01/22/2019 17:00:00 2.28 0.00 2.28 01/22/2019 16:00:00 2.28 0.00 2.28 01/22/2019 15:00:00 2.28 0.00 2.28 01/22/2019 14:00:00 2.28 0.00 2.28 01/22/2019 13:00:00 2.28 0.00 2.28 01/22/2019 12:00:00 2.28 0.00 2.28 01/22/2019 11:00:00 2.28 0.00 2.28 01/22/2019 10:00:00 2.28 0.00 2.28 01/22/2019 09:00:00 2.28 0.00 2.28 01/22/2019 08:00:00 2.28 0.00 2.28 01/22/2019 07:00:00 2.28 0.00 2.28 01/22/2019 06:00:00 2.28 0.00 2.28 01/22/2019 05:00:00 2.28 0.00 2.28 01/22/2019 04:00:00 2.28 0.00 2.28 01/22/2019 03:00:00 2.28 0.00 2.28 01/22/2019 02:00:00 2.28 0.00 2.28 01/22/2019 01:00:00 2.28 0.00 2.28 01/22/2019 00:00:00 2.28 0.00 2.28 01/21/2019 23:00:00 2.28 0.00 2.28 01/21/2019 22:00:00 2.28 0.00 2.28 01/21/2019 21:00:00 2.28 0.00 2.28 01/21/2019 20:00:00 2.28 0.00 2.28 01/21/2019 19:00:00 2.28 0.00 2.28 01/21/2019 18:00:00 2.28 0.00 2.28 01/21/2019 17:00:00 2.28 0.00 2.28 01/21/2019 16:00:00 2.28 0.00 2.28 01/21/2019 15:00:00 2.28 0.00 2.28 01/21/2019 14:00:00 2.28 0.00 2.28 01/21/2019 13:00:00 2.28 0.00 2.28 01/21/2019 12:00:00 2.28 0.00 2.28 01/21/2019 11:00:00 2.28 0.00 2.28 01/21/2019 10:00:00 2.28 0.00 2.28 01/21/2019 09:00:00 2.28 0.00 2.28 01/21/2019 08:00:00 2.28 0.00 2.28 01/21/2019 07:00:00 2.28 0.00 2.28 01/21/2019 06:00:00 2.28 0.00 2.28 01/21/2019 05:00:00 2.28 0.00 2.28 01/21/2019 04:00:00 2.28 0.00 2.28 01/21/2019 03:00:00 2.28 0.00 2.28 01/21/2019 02:00:00 2.28 0.00 2.28 01/21/2019 01:00:00 2.28 0.00 2.28 01/21/2019 00:00:00 2.28 0.00 2.28 01/20/2019 23:00:00 52.50 50.22 52.50 01/20/2019 22:00:00 2.28 0.00 2.28 01/20/2019 21:00:00 2.28 0.00 2.28 01/20/2019 20:00:00 2.28 0.00 2.28 01/20/2019 19:00:00 2.28 0.00 2.28 01/20/2019 18:00:00 2.28 0.00 2.28 01/20/2019 17:00:00 2.28 0.00 2.28 01/20/2019 16:00:00 2.28 0.00 2.28 01/20/2019 15:00:00 2.28 0.00 2.28 01/20/2019 14:00:00 2.28 0.00 2.28 01/20/2019 13:00:00 2.28 0.00 2.28 01/20/2019 12:00:00 2.28 0.00 2.28 01/20/2019 11:00:00 2.28 0.00 2.28 01/20/2019 10:00:00 2.28 0.00 2.28 01/20/2019 09:00:00 2.28 0.00 2.28 01/20/2019 08:00:00 2.28 0.00 2.28 01/20/2019 07:00:00 2.28 0.00 2.28 01/20/2019 06:00:00 2.28 0.00 2.28 01/20/2019 05:00:00 2.28 0.00 2.28 01/20/2019 04:00:00 2.28 0.00 2.28 01/20/2019 03:00:00 2.28 0.00 2.28 01/20/2019 02:00:00 2.28 0.00 2.28 01/20/2019 01:00:00 2.28 0.00 2.28 01/20/2019 00:00:00 2.28 0.00 2.28 01/19/2019 23:00:00 2.28 0.00 2.28 01/19/2019 22:00:00 2.28 0.00 2.28 01/19/2019 21:00:00 2.28 0.00 2.28 01/19/2019 20:00:00 2.28 0.00 2.28 01/19/2019 19:00:00 2.28 0.00 2.28 01/19/2019 18:00:00 2.28 0.00 2.28 01/19/2019 17:00:00 2.28 0.00 2.28 01/19/2019 16:00:00 2.28 0.00 2.28 01/19/2019 15:00:00 2.28 0.00 2.28 01/19/2019 14:00:00 2.28 0.00 2.28 01/19/2019 13:00:00 2.28 0.00 2.28 01/19/2019 12:00:00 2.28 0.00 2.28 01/19/2019 11:00:00 2.28 0.00 2.28 01/19/2019 10:00:00 2.28 0.00 2.28 01/19/2019 09:00:00 2.28 0.00 2.28 01/19/2019 08:00:00 2.28 0.00 2.28 01/19/2019 07:00:00 2.28 0.00 2.28 01/19/2019 06:00:00 2.28 0.00 2.28 01/19/2019 05:00:00 2.28 0.00 2.28 01/19/2019 04:00:00 2.28 0.00 2.28 01/19/2019 03:00:00 2.28 0.00 2.28 01/19/2019 02:00:00 2.28 0.00 2.28 01/19/2019 01:00:00 2.28 0.00 2.28 01/19/2019 00:00:00 2.28 0.00 2.28 01/18/2019 23:00:00 2.28 0.00 2.28 01/18/2019 22:00:00 2.28 0.00 2.28 01/18/2019 21:00:00 2.28 0.00 2.28 01/18/2019 20:00:00 2.28 0.00 2.28 01/18/2019 19:00:00 2.28 0.00 2.28 01/18/2019 18:00:00 2.28 0.00 2.28 01/18/2019 17:00:00 2.28 0.00 2.28 01/18/2019 16:00:00 2.28 0.00 2.28 01/18/2019 15:00:00 2.28 0.00 2.28 01/18/2019 14:00:00 2.28 0.00 2.28 01/18/2019 13:00:00 2.28 0.00 2.28 01/18/2019 12:00:00 2.28 0.00 2.28 01/18/2019 11:00:00 2.28 0.01 2.28 01/18/2019 10:00:00 2.27 0.00 2.27 01/18/2019 09:00:00 2.27 0.00 2.27 01/18/2019 08:00:00 2.27 0.00 2.27 01/18/2019 07:00:00 2.27 0.00 2.27 01/18/2019 06:00:00 2.27 0.00 2.27 01/18/2019 05:00:00 2.27 0.00 2.27 01/18/2019 04:00:00 2.27 0.00 2.27 01/18/2019 03:00:00 2.27 0.00 2.27 01/18/2019 02:00:00 57.50 55.23 57.50 01/18/2019 01:00:00 2.27 0.00 2.27 01/18/2019 00:00:00 2.27 0.00 2.27 01/17/2019 23:00:00 58.60 56.33 58.60 01/17/2019 22:00:00 2.27 0.00 2.27 01/17/2019 21:00:00 2.27 0.00 2.27 01/17/2019 20:00:00 59.10 56.83 59.10 01/17/2019 19:00:00 2.27 0.00 2.27 01/17/2019 18:00:00 2.27 0.00 2.27 01/17/2019 17:00:00 2.27 0.00 2.27 01/17/2019 16:00:00 2.27 0.00 2.27 01/17/2019 15:00:00 2.27 0.00 2.27 01/17/2019 14:00:00 2.27 0.00 2.27 01/17/2019 13:00:00 2.27 0.00 2.27 01/17/2019 12:00:00 2.27 0.00 2.27 01/17/2019 11:00:00 2.27 0.00 2.27 01/17/2019 10:00:00 2.27 0.00 2.27 01/17/2019 09:00:00 2.27 0.00 2.27 01/17/2019 08:00:00 2.27 0.00 2.27 01/17/2019 07:00:00 2.27 0.00 2.27 01/17/2019 06:00:00 2.27 0.00 2.27 01/17/2019 05:00:00 2.27 0.00 2.27 01/17/2019 04:00:00 2.27 0.00 2.27 01/17/2019 03:00:00 2.27 0.00 2.27 01/17/2019 02:00:00 2.27 0.00 2.27 01/17/2019 01:00:00 2.27 0.00 2.27 01/17/2019 00:00:00 2.27 0.00 2.27 01/16/2019 23:00:00 2.27 0.00 2.27 01/16/2019 22:00:00 2.27 0.00 2.27 01/16/2019 21:00:00 2.27 0.00 2.27 01/16/2019 20:00:00 2.27 0.00 2.27 01/16/2019 19:00:00 2.27 0.01 2.27 01/16/2019 18:00:00 2.26 0.00 2.26 01/16/2019 17:00:00 2.26 0.00 2.26 01/16/2019 16:00:00 2.26 0.00 2.26 01/16/2019 15:00:00 2.26 0.00 2.26 01/16/2019 14:00:00 2.26 0.00 2.26 01/16/2019 13:00:00 2.26 0.02 2.26 01/16/2019 12:00:00 2.24 0.01 2.24 01/16/2019 11:00:00 2.23 0.00 2.23 01/16/2019 10:00:00 2.23 0.01 2.23 01/16/2019 09:00:00 2.22 0.00 2.22 01/16/2019 08:00:00 2.22 0.00 2.22 01/16/2019 07:00:00 2.22 0.00 2.22 01/16/2019 06:00:00 2.22 0.00 2.22 01/16/2019 05:00:00 2.22 0.00 2.22 01/16/2019 04:00:00 2.22 0.00 2.22 01/16/2019 03:00:00 2.22 0.00 2.22 01/16/2019 02:00:00 2.22 0.00 2.22 01/16/2019 01:00:00 2.22 0.00 2.22 01/16/2019 00:00:00 2.22 0.00 2.22 01/15/2019 23:00:00 2.22 0.00 2.22 01/15/2019 22:00:00 2.22 0.00 2.22 01/15/2019 21:00:00 2.22 0.00 2.22 01/15/2019 20:00:00 2.22 0.00 2.22 01/15/2019 19:00:00 2.22 0.00 2.22 01/15/2019 18:00:00 2.22 0.00 2.22 01/15/2019 17:00:00 2.22 0.00 2.22 01/15/2019 16:00:00 2.22 0.00 2.22 01/15/2019 15:00:00 2.22 0.00 2.22 01/15/2019 14:00:00 2.22 0.00 2.22 01/15/2019 13:00:00 2.22 0.00 2.22 01/15/2019 12:00:00 2.22 0.00 2.22 01/15/2019 11:00:00 2.22 0.00 2.22 01/15/2019 10:00:00 2.22 0.00 2.22 01/15/2019 09:00:00 2.22 0.00 2.22 01/15/2019 08:00:00 2.22 0.00 2.22 01/15/2019 07:00:00 2.22 0.00 2.22 01/15/2019 06:00:00 51.00 48.78 51.00 01/15/2019 05:00:00 51.00 48.78 51.00 01/15/2019 04:00:00 2.22 0.00 2.22 01/15/2019 03:00:00 50.80 0.00 50.80 01/15/2019 02:00:00 50.80 0.00 50.80 01/15/2019 01:00:00 2.22 0.00 2.22 01/15/2019 00:00:00 51.00 48.78 51.00 01/14/2019 23:00:00 51.00 48.78 51.00 01/14/2019 22:00:00 2.22 0.00 2.22 01/14/2019 21:00:00 51.00 0.00 51.00 01/14/2019 20:00:00 51.00 0.10 51.00 01/14/2019 19:00:00 50.90 0.20 50.90 01/14/2019 18:00:00 50.70 0.00 50.70 01/14/2019 17:00:00 2.22 0.00 2.22 01/14/2019 16:00:00 2.22 0.00 2.22 01/14/2019 15:00:00 2.22 0.00 2.22 01/14/2019 14:00:00 2.22 0.00 2.22 01/14/2019 13:00:00 2.22 0.00 2.22 01/14/2019 12:00:00 2.22 0.00 2.22 01/14/2019 11:00:00 2.22 0.00 2.22 01/14/2019 10:00:00 2.22 0.00 2.22 01/14/2019 09:00:00 2.22 0.00 2.22 01/14/2019 08:00:00 2.22 0.00 2.22 01/14/2019 07:00:00 2.22 0.00 2.22 01/14/2019 06:00:00 2.22 0.00 2.22 01/14/2019 05:00:00 2.22 0.00 2.22 01/14/2019 04:00:00 2.22 0.00 2.22 01/14/2019 03:00:00 2.22 0.00 2.22 01/14/2019 02:00:00 2.22 0.00 2.22 01/14/2019 01:00:00 2.22 0.00 2.22 01/14/2019 00:00:00 2.22 0.00 2.22 01/13/2019 23:00:00 2.22 0.00 2.22 01/13/2019 22:00:00 2.22 0.00 2.22 01/13/2019 21:00:00 2.22 0.00 2.22 01/13/2019 20:00:00 2.22 0.00 2.22 01/13/2019 19:00:00 2.22 0.00 2.22 01/13/2019 18:00:00 2.22 0.00 2.22 01/13/2019 17:00:00 2.22 0.00 2.22 01/13/2019 16:00:00 2.22 0.00 2.22 01/13/2019 15:00:00 2.22 0.00 2.22 01/13/2019 14:00:00 2.22 0.00 2.22 01/13/2019 13:00:00 2.22 0.00 2.22 01/13/2019 12:00:00 2.22 0.00 2.22 01/13/2019 11:00:00 2.22 0.00 2.22 01/13/2019 10:00:00 2.22 0.00 2.22 01/13/2019 09:00:00 2.22 0.00 2.22 01/13/2019 08:00:00 2.22 0.00 2.22 01/13/2019 07:00:00 2.22 0.00 2.22 01/13/2019 06:00:00 2.22 0.00 2.22 01/13/2019 05:00:00 2.22 0.00 2.22 01/13/2019 04:00:00 2.22 0.00 2.22 01/13/2019 03:00:00 2.22 0.00 2.22 01/13/2019 02:00:00 2.22 0.00 2.22 01/13/2019 01:00:00 2.22 0.00 2.22 01/13/2019 00:00:00 2.22 0.00 2.22 01/12/2019 23:00:00 2.22 0.00 2.22 01/12/2019 22:00:00 2.22 0.00 2.22 01/12/2019 21:00:00 2.22 0.00 2.22 01/12/2019 20:00:00 2.22 0.00 2.22 01/12/2019 19:00:00 2.22 0.00 2.22 01/12/2019 18:00:00 2.22 0.00 2.22 01/12/2019 17:00:00 2.22 0.00 2.22 01/12/2019 16:00:00 2.22 0.00 2.22 01/12/2019 15:00:00 2.22 0.00 2.22 01/12/2019 14:00:00 2.22 0.00 2.22 01/12/2019 13:00:00 2.22 0.00 2.22 01/12/2019 12:00:00 2.22 0.00 2.22 01/12/2019 11:00:00 2.22 0.00 2.22 01/12/2019 10:00:00 2.22 0.00 2.22 01/12/2019 09:00:00 2.22 0.00 2.22 01/12/2019 08:00:00 2.22 0.00 2.22 01/12/2019 07:00:00 2.22 0.00 2.22 01/12/2019 06:00:00 2.22 0.00 2.22 01/12/2019 05:00:00 2.22 0.00 2.22 01/12/2019 04:00:00 2.22 0.00 2.22 01/12/2019 03:00:00 2.22 0.00 2.22 01/12/2019 02:00:00 2.22 0.00 2.22 01/12/2019 01:00:00 2.22 0.00 2.22 01/12/2019 00:00:00 2.22 0.00 2.22 01/11/2019 23:00:00 2.22 0.01 2.22 01/11/2019 22:00:00 55.60 53.39 55.60 01/11/2019 21:00:00 2.21 0.09 2.21 01/11/2019 20:00:00 2.12 0.20 2.12 01/11/2019 19:00:00 1.92 0.10 1.92 01/11/2019 18:00:00 1.82 0.06 1.82 01/11/2019 17:00:00 1.76 0.01 1.76 01/11/2019 16:00:00 1.75 0.00 1.75 01/11/2019 15:00:00 1.75 0.00 1.75 01/11/2019 14:00:00 1.75 0.00 1.75 01/11/2019 13:00:00 1.75 0.00 1.75 01/11/2019 12:00:00 1.75 0.00 1.75 01/11/2019 11:00:00 1.75 0.00 1.75 01/11/2019 10:00:00 1.75 0.00 1.75 01/11/2019 09:00:00 1.75 0.00 1.75 01/11/2019 08:00:00 1.75 0.00 1.75 01/11/2019 07:00:00 1.75 0.00 1.75 01/11/2019 06:00:00 1.75 0.00 1.75 01/11/2019 05:00:00 1.75 0.00 1.75 01/11/2019 04:00:00 1.75 0.00 1.75 01/11/2019 03:00:00 1.75 0.00 1.75 01/11/2019 02:00:00 1.75 0.00 1.75 01/11/2019 01:00:00 1.75 0.00 1.75 01/11/2019 00:00:00 1.75 0.00 1.75 01/10/2019 23:00:00 1.75 0.00 1.75 01/10/2019 22:00:00 1.75 0.00 1.75 01/10/2019 21:00:00 1.75 0.00 1.75 01/10/2019 20:00:00 1.75 0.00 1.75 01/10/2019 19:00:00 1.75 0.00 1.75 01/10/2019 18:00:00 1.75 0.00 1.75 01/10/2019 17:00:00 1.75 0.00 1.75 01/10/2019 16:00:00 1.75 0.00 1.75 01/10/2019 15:00:00 1.75 0.00 1.75 01/10/2019 14:00:00 1.75 0.00 1.75 01/10/2019 13:00:00 1.75 0.00 1.75 01/10/2019 12:00:00 1.75 0.00 1.75 01/10/2019 11:00:00 1.75 0.00 1.75 01/10/2019 10:00:00 1.75 0.00 1.75 01/10/2019 09:00:00 53.60 51.85 53.60 01/10/2019 08:00:00 1.75 0.00 1.75 01/10/2019 07:00:00 53.80 52.05 53.80 01/10/2019 06:00:00 1.75 0.00 1.75 01/10/2019 05:00:00 1.75 0.00 1.75 01/10/2019 04:00:00 1.75 0.00 1.75 01/10/2019 03:00:00 54.40 52.65 54.40 01/10/2019 02:00:00 1.75 0.00 1.75 01/10/2019 01:00:00 1.75 0.00 1.75 01/10/2019 00:00:00 1.75 0.00 1.75 01/09/2019 23:00:00 1.75 0.00 1.75 01/09/2019 22:00:00 1.75 0.00 1.75 01/09/2019 21:00:00 1.75 0.00 1.75 01/09/2019 20:00:00 1.75 0.00 1.75 01/09/2019 19:00:00 1.75 0.00 1.75 01/09/2019 18:00:00 57.10 55.35 57.10 01/09/2019 17:00:00 1.75 0.00 1.75 01/09/2019 16:00:00 1.75 0.00 1.75 01/09/2019 15:00:00 1.75 0.00 1.75 01/09/2019 14:00:00 1.75 0.00 1.75 01/09/2019 13:00:00 1.75 0.00 1.75 01/09/2019 12:00:00 1.75 0.00 1.75 01/09/2019 11:00:00 1.75 0.00 1.75 01/09/2019 10:00:00 1.75 0.00 1.75 01/09/2019 09:00:00 1.75 0.00 1.75 01/09/2019 08:00:00 1.75 0.00 1.75 01/09/2019 07:00:00 1.75 0.00 1.75 01/09/2019 06:00:00 1.75 0.00 1.75 01/09/2019 05:00:00 1.75 0.00 1.75 01/09/2019 04:00:00 1.75 0.00 1.75 01/09/2019 03:00:00 1.75 0.00 1.75 01/09/2019 02:00:00 1.75 0.00 1.75 01/09/2019 01:00:00 1.75 0.00 1.75 01/09/2019 00:00:00 1.75 0.00 1.75 01/08/2019 23:00:00 1.75 0.00 1.75 01/08/2019 22:00:00 1.75 0.00 1.75 01/08/2019 21:00:00 1.75 0.00 1.75 01/08/2019 20:00:00 1.75 0.00 1.75 01/08/2019 19:00:00 1.75 0.00 1.75 01/08/2019 18:00:00 1.75 0.00 1.75 01/08/2019 17:00:00 1.75 0.00 1.75 01/08/2019 16:00:00 1.75 0.00 1.75 01/08/2019 15:00:00 1.75 0.00 1.75 01/08/2019 14:00:00 1.75 0.00 1.75 01/08/2019 13:00:00 1.75 0.00 1.75 01/08/2019 12:00:00 1.75 0.00 1.75 01/08/2019 11:00:00 1.75 0.00 1.75 01/08/2019 10:00:00 1.75 0.00 1.75 01/08/2019 09:00:00 1.75 0.00 1.75 01/08/2019 08:00:00 1.75 0.00 1.75 01/08/2019 07:00:00 1.75 0.01 1.75 01/08/2019 06:00:00 1.74 0.00 1.74 01/08/2019 05:00:00 1.74 0.00 1.74 01/08/2019 04:00:00 1.74 0.00 1.74 01/08/2019 03:00:00 1.74 0.00 1.74 01/08/2019 02:00:00 1.74 0.00 1.74 01/08/2019 01:00:00 1.74 0.00 1.74 01/08/2019 00:00:00 1.74 0.00 1.74 01/07/2019 23:00:00 1.74 0.00 1.74 01/07/2019 22:00:00 1.74 0.00 1.74 01/07/2019 21:00:00 1.74 0.00 1.74 01/07/2019 20:00:00 59.60 57.86 59.60 01/07/2019 19:00:00 1.74 0.00 1.74 01/07/2019 18:00:00 59.30 0.00 59.30 01/07/2019 17:00:00 1.74 0.00 1.74 01/07/2019 16:00:00 1.74 0.00 1.74 01/07/2019 15:00:00 1.74 0.00 1.74 01/07/2019 14:00:00 1.74 0.00 1.74 01/07/2019 13:00:00 1.74 0.00 1.74 01/07/2019 12:00:00 1.74 0.00 1.74 01/07/2019 11:00:00 1.74 0.00 1.74 01/07/2019 10:00:00 1.74 0.00 1.74 01/07/2019 09:00:00 1.74 0.01 1.74 01/07/2019 08:00:00 1.73 0.00 1.73 01/07/2019 07:00:00 55.10 53.37 55.10 01/07/2019 06:00:00 1.73 0.00 1.73 01/07/2019 05:00:00 1.73 0.00 1.73 01/07/2019 04:00:00 1.73 0.00 1.73 01/07/2019 03:00:00 1.73 0.00 1.73 01/07/2019 02:00:00 1.73 0.00 1.73 01/07/2019 01:00:00 1.73 0.00 1.73 01/07/2019 00:00:00 1.73 0.00 1.73 01/06/2019 23:00:00 1.73 0.00 1.73 01/06/2019 22:00:00 1.73 0.00 1.73 01/06/2019 21:00:00 1.73 0.00 1.73 01/06/2019 20:00:00 1.73 0.00 1.73 01/06/2019 19:00:00 1.73 0.00 1.73 01/06/2019 18:00:00 1.73 0.00 1.73 01/06/2019 17:00:00 1.73 0.00 1.73 01/06/2019 16:00:00 1.73 0.00 1.73 01/06/2019 15:00:00 1.73 0.00 1.73 01/06/2019 14:00:00 1.73 0.00 1.73 01/06/2019 13:00:00 1.73 0.00 1.73 01/06/2019 12:00:00 1.73 0.00 1.73 01/06/2019 11:00:00 1.73 0.00 1.73 01/06/2019 10:00:00 1.73 0.00 1.73 01/06/2019 05:00:00 1.73 0.00 1.73 01/06/2019 04:00:00 1.73 0.00 1.73 01/06/2019 03:00:00 1.73 0.00 1.73 01/06/2019 02:00:00 1.73 0.00 1.73 01/06/2019 01:00:00 1.73 0.00 1.73 01/06/2019 00:00:00 1.73 0.00 1.73 01/05/2019 23:00:00 1.73 0.00 1.73 01/05/2019 22:00:00 1.73 0.00 1.73 01/05/2019 21:00:00 1.73 0.00 1.73 01/05/2019 20:00:00 1.73 0.00 1.73 01/05/2019 19:00:00 1.73 0.00 1.73 01/05/2019 18:00:00 1.73 0.00 1.73 01/05/2019 17:00:00 1.73 0.00 1.73 01/05/2019 16:00:00 1.73 0.00 1.73 01/05/2019 15:00:00 1.73 0.00 1.73 01/05/2019 14:00:00 1.73 0.00 1.73 01/05/2019 13:00:00 1.73 0.00 1.73 01/05/2019 12:00:00 1.73 0.00 1.73 01/05/2019 11:00:00 1.73 0.00 1.73 01/05/2019 10:00:00 1.73 0.00 1.73 01/05/2019 09:00:00 1.73 0.00 1.73 01/05/2019 08:00:00 1.73 0.00 1.73 01/05/2019 07:00:00 1.73 0.00 1.73 01/05/2019 06:00:00 1.73 0.00 1.73 01/05/2019 05:00:00 1.73 0.00 1.73 01/05/2019 04:00:00 1.73 0.00 1.73 01/05/2019 03:00:00 1.73 0.00 1.73 01/05/2019 02:00:00 1.73 0.00 1.73 01/05/2019 01:00:00 1.73 0.00 1.73 01/05/2019 00:00:00 1.73 0.00 1.73 01/04/2019 23:00:00 1.73 0.00 1.73 01/04/2019 22:00:00 1.73 0.00 1.73 01/04/2019 21:00:00 1.73 0.00 1.73 01/04/2019 20:00:00 1.73 0.00 1.73 01/04/2019 19:00:00 1.73 0.00 1.73 01/04/2019 18:00:00 1.73 0.00 1.73 01/04/2019 17:00:00 1.73 0.00 1.73 01/04/2019 16:00:00 1.73 0.00 1.73 01/04/2019 15:00:00 1.73 0.00 1.73 01/04/2019 14:00:00 1.73 0.00 1.73 01/04/2019 13:00:00 1.73 0.00 1.73 01/04/2019 12:00:00 1.73 0.00 1.73 01/04/2019 11:00:00 1.73 0.00 1.73 01/04/2019 10:00:00 1.73 0.00 1.73 01/04/2019 09:00:00 1.73 0.00 1.73 01/04/2019 08:00:00 1.73 0.00 1.73 01/04/2019 07:00:00 1.73 0.00 1.73 01/04/2019 06:00:00 1.73 0.00 1.73 01/04/2019 05:00:00 1.73 0.00 1.73 01/04/2019 04:00:00 1.73 0.00 1.73 01/04/2019 03:00:00 1.73 0.00 1.73 01/04/2019 02:00:00 1.73 0.00 1.73 01/04/2019 01:00:00 1.73 0.00 1.73 01/04/2019 00:00:00 1.73 0.00 1.73 01/03/2019 23:00:00 1.73 0.00 1.73 01/03/2019 22:00:00 1.73 0.00 1.73 01/03/2019 21:00:00 1.73 0.00 1.73 01/03/2019 20:00:00 1.73 0.00 1.73 01/03/2019 19:00:00 1.73 0.00 1.73 01/03/2019 18:00:00 1.73 0.00 1.73 01/03/2019 17:00:00 1.73 0.00 1.73 01/03/2019 16:00:00 1.73 0.00 1.73 01/03/2019 15:00:00 1.73 0.00 1.73 01/03/2019 14:00:00 1.73 0.00 1.73 01/03/2019 13:00:00 1.73 0.00 1.73 01/03/2019 12:00:00 1.73 0.00 1.73 01/03/2019 11:00:00 1.73 0.00 1.73 01/03/2019 10:00:00 1.73 0.00 1.73 01/03/2019 09:00:00 1.73 0.00 1.73 01/03/2019 08:00:00 1.73 0.00 1.73 01/03/2019 07:00:00 1.73 0.00 1.73 01/03/2019 06:00:00 1.73 0.02 1.73 01/03/2019 05:00:00 1.71 0.03 1.71 01/03/2019 04:00:00 1.68 0.04 1.68 01/03/2019 03:00:00 1.64 0.02 1.64 01/03/2019 02:00:00 1.62 0.01 1.62 01/03/2019 01:00:00 1.61 0.01 1.61 01/03/2019 00:00:00 1.60 0.00 1.60 01/02/2019 23:00:00 1.60 0.01 1.60 01/02/2019 22:00:00 1.59 0.01 1.59 01/02/2019 21:00:00 1.58 0.00 1.58 01/02/2019 20:00:00 1.58 0.01 1.58 01/02/2019 19:00:00 1.57 0.05 1.57 01/02/2019 18:00:00 1.52 0.09 1.52 01/02/2019 17:00:00 1.43 0.13 1.43 01/02/2019 16:00:00 1.30 0.28 1.30 01/02/2019 15:00:00 1.02 0.22 1.02 01/02/2019 14:00:00 0.80 0.18 0.80 01/02/2019 13:00:00 0.62 0.04 0.62 01/02/2019 12:00:00 0.58 0.03 0.58 01/02/2019 11:00:00 0.55 0.12 0.55 01/02/2019 10:00:00 0.43 0.11 0.43 01/02/2019 09:00:00 0.32 0.02 0.32 01/02/2019 08:00:00 0.30 0.01 0.30 01/02/2019 07:00:00 0.29 0.21 0.29 01/02/2019 06:00:00 0.08 0.05 0.08 01/02/2019 05:00:00 0.03 0.03 0.03 01/02/2019 04:00:00 0.00 0.00 0.00 01/02/2019 03:00:00 0.00 0.00 0.00 01/02/2019 02:00:00 0.00 0.00 0.00 01/02/2019 01:00:00 0.00 0.00 0.00 01/02/2019 00:00:00 0.00 0.00 0.00 01/01/2019 23:00:00 0.00 0.00 0.00 01/01/2019 22:00:00 0.00 0.00 0.00 01/01/2019 21:00:00 0.00 0.00 0.00 01/01/2019 20:00:00 0.00 0.00 0.00 01/01/2019 19:00:00 0.00 0.00 0.00 01/01/2019 18:00:00 0.00 0.00 0.00 01/01/2019 17:00:00 0.00 0.00 0.00 01/01/2019 16:00:00 0.00 0.00 0.00 01/01/2019 15:00:00 0.00 0.00 0.00 01/01/2019 14:00:00 0.00 0.00 0.00 01/01/2019 13:00:00 0.00 0.00 0.00 01/01/2019 12:00:00 0.00 0.00 0.00 01/01/2019 11:00:00 0.00 0.00 0.00 01/01/2019 10:00:00 0.00 0.00 0.00 01/01/2019 09:00:00 0.00 0.00 0.00 01/01/2019 08:00:00 0.00 0.00 0.00 01/01/2019 07:00:00 0.00 0.00 0.00 01/01/2019 06:00:00 0.00 0.00 0.00 01/01/2019 05:00:00 0.00 0.00 0.00 01/01/2019 04:00:00 0.00 0.00 0.00 01/01/2019 03:00:00 0.00 0.00 0.00 01/01/2019 02:00:00 0.00 0.00 0.00 01/01/2019 01:00:00 0.00 0.00 0.00 01/01/2019 00:00:00 0.00 0.00 0.00 12/31/2018 23:00:00 0.00 0.00 0.00 12/31/2018 22:00:00 0.00 0.00 0.00 12/31/2018 21:00:00 0.00 0.00 0.00 12/31/2018 20:00:00 0.00 0.00 0.00 12/31/2018 19:00:00 52.80 17.11 52.80 12/31/2018 18:00:00 35.69 0.00 35.69 12/31/2018 17:00:00 35.69 0.00 35.69 12/31/2018 16:00:00 35.69 0.00 35.69 12/31/2018 15:00:00 35.69 0.00 35.69 12/31/2018 14:00:00 35.69 0.00 35.69 12/31/2018 13:00:00 35.69 0.00 35.69 12/31/2018 12:00:00 35.69 0.00 35.69 12/31/2018 11:00:00 35.69 0.00 35.69 12/31/2018 10:00:00 35.69 0.00 35.69 12/31/2018 09:00:00 35.69 0.01 35.69 12/31/2018 08:00:00 35.68 0.00 35.68 12/31/2018 07:00:00 35.68 0.00 35.68 12/31/2018 06:00:00 35.68 0.00 35.68 12/31/2018 05:00:00 35.68 0.00 35.68 12/31/2018 04:00:00 35.68 0.00 35.68 12/31/2018 03:00:00 35.68 0.00 35.68 12/31/2018 02:00:00 35.68 0.02 35.68 12/31/2018 01:00:00 35.66 0.01 35.66 12/31/2018 00:00:00 35.65 0.02 35.65 12/30/2018 23:00:00 35.63 0.01 35.63 12/30/2018 22:00:00 35.62 0.01 35.62 12/30/2018 21:00:00 35.61 0.03 35.61 12/30/2018 20:00:00 35.58 0.01 35.58 12/30/2018 19:00:00 35.57 0.03 35.57 12/30/2018 18:00:00 49.70 14.16 49.70 12/30/2018 17:00:00 35.54 0.02 35.54 12/30/2018 16:00:00 35.52 0.00 35.52 12/30/2018 15:00:00 35.52 0.00 35.52 12/30/2018 14:00:00 35.52 0.00 35.52 12/30/2018 13:00:00 35.52 0.00 35.52 12/30/2018 12:00:00 35.52 0.00 35.52 12/30/2018 11:00:00 35.52 0.00 35.52 12/30/2018 10:00:00 35.52 0.00 35.52 12/30/2018 09:00:00 35.52 0.01 35.52 12/30/2018 08:00:00 35.51 0.04 35.51 12/30/2018 07:00:00 35.47 0.00 35.47 12/30/2018 06:00:00 35.47 0.00 35.47 12/30/2018 05:00:00 35.47 0.00 35.47 12/30/2018 04:00:00 35.47 0.00 35.47 12/30/2018 03:00:00 35.47 0.00 35.47 12/30/2018 02:00:00 35.47 0.00 35.47 12/30/2018 01:00:00 35.47 0.00 35.47 12/30/2018 00:00:00 35.47 0.00 35.47 12/29/2018 23:00:00 35.47 0.00 35.47 12/29/2018 22:00:00 35.47 0.00 35.47 12/29/2018 21:00:00 35.47 0.00 35.47 12/29/2018 20:00:00 35.47 0.00 35.47 12/29/2018 19:00:00 35.47 0.00 35.47 12/29/2018 18:00:00 35.47 0.00 35.47 12/29/2018 17:00:00 35.47 0.00 35.47 12/29/2018 16:00:00 35.47 0.00 35.47 12/29/2018 15:00:00 35.47 0.00 35.47 12/29/2018 14:00:00 35.47 0.00 35.47 12/29/2018 13:00:00 35.47 0.00 35.47 12/29/2018 12:00:00 35.47 0.00 35.47 12/29/2018 11:00:00 35.47 0.00 35.47 12/29/2018 10:00:00 35.47 0.00 35.47 12/29/2018 09:00:00 35.47 0.00 35.47 12/29/2018 08:00:00 35.47 0.00 35.47 12/29/2018 07:00:00 35.47 0.00 35.47 12/29/2018 06:00:00 35.47 0.00 35.47 12/29/2018 05:00:00 35.47 0.00 35.47 12/29/2018 04:00:00 35.47 0.00 35.47 12/29/2018 03:00:00 35.47 0.00 35.47 12/29/2018 02:00:00 35.47 0.00 35.47 12/29/2018 01:00:00 35.47 0.00 35.47 12/29/2018 00:00:00 35.47 0.00 35.47 12/28/2018 23:00:00 35.47 0.00 35.47 12/28/2018 22:00:00 35.47 0.00 35.47 12/28/2018 21:00:00 35.47 0.00 35.47 12/28/2018 20:00:00 35.47 0.00 35.47 12/28/2018 19:00:00 35.47 0.00 35.47 12/28/2018 18:00:00 35.47 0.00 35.47 12/28/2018 17:00:00 35.47 0.00 35.47 12/28/2018 16:00:00 35.47 0.00 35.47 12/28/2018 15:00:00 35.47 0.00 35.47 12/28/2018 14:00:00 35.47 0.00 35.47 12/28/2018 13:00:00 35.47 0.00 35.47 12/28/2018 12:00:00 35.47 0.00 35.47 12/28/2018 11:00:00 35.47 0.00 35.47 12/28/2018 10:00:00 35.47 0.00 35.47 12/28/2018 09:00:00 35.47 0.00 35.47 12/28/2018 08:00:00 35.47 0.00 35.47 12/28/2018 07:00:00 35.47 0.00 35.47 12/28/2018 06:00:00 35.47 0.00 35.47 12/28/2018 05:00:00 35.47 0.00 35.47 12/28/2018 04:00:00 35.47 0.00 35.47 12/28/2018 03:00:00 35.47 0.00 35.47 12/28/2018 02:00:00 35.47 0.00 35.47 12/28/2018 01:00:00 35.47 0.00 35.47 12/28/2018 00:00:00 35.47 0.00 35.47 12/27/2018 23:00:00 35.47 0.00 35.47 12/27/2018 22:00:00 35.47 0.00 35.47 12/27/2018 21:00:00 35.47 0.00 35.47 12/27/2018 20:00:00 35.47 0.00 35.47 12/27/2018 19:00:00 35.47 0.00 35.47 12/27/2018 18:00:00 35.47 0.00 35.47 12/27/2018 17:00:00 35.47 0.00 35.47 12/27/2018 16:00:00 35.47 0.00 35.47 12/27/2018 15:00:00 35.47 0.00 35.47 12/27/2018 14:00:00 35.47 0.00 35.47 12/27/2018 13:00:00 35.47 0.00 35.47 12/27/2018 12:00:00 35.47 0.00 35.47 12/27/2018 11:00:00 35.47 0.00 35.47 12/27/2018 10:00:00 35.47 0.00 35.47 12/27/2018 09:00:00 35.47 0.00 35.47 12/27/2018 08:00:00 35.47 0.00 35.47 12/27/2018 07:00:00 35.47 0.00 35.47 12/27/2018 06:00:00 58.40 22.93 58.40 12/27/2018 05:00:00 35.47 0.00 35.47 12/27/2018 04:00:00 35.47 0.00 35.47 12/27/2018 03:00:00 35.47 0.13 35.47 12/27/2018 02:00:00 35.34 0.25 35.34 12/27/2018 01:00:00 35.09 0.12 35.09 12/27/2018 00:00:00 34.97 0.66 34.97 12/26/2018 23:00:00 34.31 0.50 34.31 12/26/2018 22:00:00 33.81 0.02 33.81 12/26/2018 21:00:00 33.79 0.00 33.79 12/26/2018 20:00:00 33.79 0.00 33.79 12/26/2018 19:00:00 33.79 0.01 33.79 12/26/2018 18:00:00 33.78 0.02 33.78 12/26/2018 17:00:00 33.76 0.00 33.76 12/26/2018 16:00:00 33.76 0.02 33.76 12/26/2018 15:00:00 33.74 0.03 33.74 12/26/2018 14:00:00 33.71 0.06 33.71 12/26/2018 13:00:00 33.65 0.07 33.65 12/26/2018 12:00:00 33.58 0.01 33.58 12/26/2018 11:00:00 33.57 0.03 33.57 12/26/2018 10:00:00 33.54 0.04 33.54 12/26/2018 09:00:00 33.50 0.00 33.50 12/26/2018 08:00:00 33.50 0.01 33.50 12/26/2018 07:00:00 33.49 0.00 33.49 12/26/2018 06:00:00 33.49 0.04 33.49 12/26/2018 05:00:00 33.45 0.02 33.45 12/26/2018 04:00:00 33.43 0.01 33.43 12/26/2018 03:00:00 33.42 0.00 33.42 12/26/2018 02:00:00 33.42 0.00 33.42 12/26/2018 01:00:00 33.42 0.00 33.42 12/26/2018 00:00:00 33.42 0.00 33.42 12/25/2018 23:00:00 33.42 0.00 33.42 12/25/2018 22:00:00 33.42 0.00 33.42 12/25/2018 21:00:00 33.42 0.00 33.42 12/25/2018 20:00:00 33.42 0.00 33.42 12/25/2018 19:00:00 33.42 0.00 33.42 12/25/2018 18:00:00 33.42 0.00 33.42 12/25/2018 17:00:00 33.42 0.00 33.42 12/25/2018 16:00:00 33.42 0.00 33.42 12/25/2018 15:00:00 33.42 0.00 33.42 12/25/2018 14:00:00 33.42 0.00 33.42 12/25/2018 13:00:00 33.42 0.00 33.42 12/25/2018 12:00:00 33.42 0.00 33.42 12/25/2018 11:00:00 33.42 0.00 33.42 12/25/2018 10:00:00 33.42 0.00 33.42 12/25/2018 09:00:00 33.42 0.00 33.42 12/25/2018 08:00:00 33.42 0.00 33.42 12/25/2018 07:00:00 33.42 0.00 33.42 12/25/2018 06:00:00 33.42 0.00 33.42 12/25/2018 05:00:00 33.42 0.00 33.42 12/25/2018 04:00:00 33.42 0.00 33.42 12/25/2018 03:00:00 33.42 0.00 33.42 12/25/2018 02:00:00 33.42 0.00 33.42 12/25/2018 01:00:00 33.42 0.00 33.42 12/25/2018 00:00:00 33.42 0.00 33.42 12/24/2018 23:00:00 33.42 0.00 33.42 12/24/2018 22:00:00 33.42 0.00 33.42 12/24/2018 21:00:00 53.40 19.98 53.40 12/24/2018 20:00:00 53.40 19.98 53.40 12/24/2018 19:00:00 33.42 0.00 33.42 12/24/2018 18:00:00 53.00 0.00 53.00 12/24/2018 17:00:00 33.42 0.00 33.42 12/24/2018 16:00:00 33.42 0.00 33.42 12/24/2018 15:00:00 33.42 0.00 33.42 12/24/2018 14:00:00 33.42 0.00 33.42 12/24/2018 13:00:00 33.42 0.00 33.42 12/24/2018 12:00:00 33.42 0.00 33.42 12/24/2018 11:00:00 33.42 0.00 33.42 12/24/2018 10:00:00 33.42 0.00 33.42 12/24/2018 09:00:00 33.42 0.00 33.42 12/24/2018 08:00:00 33.42 0.00 33.42 12/24/2018 07:00:00 33.42 0.00 33.42 12/24/2018 06:00:00 33.42 0.00 33.42 12/24/2018 05:00:00 33.42 0.00 33.42 12/24/2018 04:00:00 33.42 0.00 33.42 12/24/2018 03:00:00 33.42 0.00 33.42 12/24/2018 02:00:00 33.42 0.00 33.42 12/24/2018 01:00:00 33.42 0.00 33.42 12/24/2018 00:00:00 33.42 0.00 33.42 12/23/2018 23:00:00 33.42 0.00 33.42 12/23/2018 22:00:00 33.42 0.00 33.42 12/23/2018 21:00:00 33.42 0.00 33.42 12/23/2018 20:00:00 33.42 0.00 33.42 12/23/2018 19:00:00 33.42 0.00 33.42 12/23/2018 18:00:00 33.42 0.00 33.42 12/23/2018 17:00:00 33.42 0.00 33.42 12/23/2018 16:00:00 33.42 0.00 33.42 12/23/2018 15:00:00 33.42 0.00 33.42 12/23/2018 14:00:00 33.42 0.00 33.42 12/23/2018 13:00:00 33.42 0.00 33.42 12/23/2018 12:00:00 33.42 0.00 33.42 12/23/2018 11:00:00 33.42 0.00 33.42 12/23/2018 10:00:00 33.42 0.00 33.42 12/23/2018 09:00:00 33.42 0.00 33.42 12/23/2018 08:00:00 33.42 0.00 33.42 12/23/2018 07:00:00 33.42 0.00 33.42 12/23/2018 06:00:00 33.42 0.00 33.42 12/23/2018 05:00:00 33.42 0.00 33.42 12/23/2018 04:00:00 33.42 0.00 33.42 12/23/2018 03:00:00 33.42 0.00 33.42 12/23/2018 02:00:00 33.42 0.00 33.42 12/23/2018 01:00:00 33.42 0.00 33.42 12/23/2018 00:00:00 33.42 0.00 33.42 12/22/2018 23:00:00 33.42 0.00 33.42 12/22/2018 22:00:00 33.42 0.00 33.42 12/22/2018 21:00:00 33.42 0.00 33.42 12/22/2018 20:00:00 33.42 0.00 33.42 12/22/2018 19:00:00 33.42 0.00 33.42 12/22/2018 18:00:00 33.42 0.00 33.42 12/22/2018 17:00:00 33.42 0.00 33.42 12/22/2018 16:00:00 33.42 0.00 33.42 12/22/2018 15:00:00 33.42 0.00 33.42 12/22/2018 14:00:00 33.42 0.00 33.42 12/22/2018 13:00:00 33.42 0.00 33.42 12/22/2018 12:00:00 33.42 0.00 33.42 12/22/2018 11:00:00 33.42 0.00 33.42 12/22/2018 10:00:00 33.42 0.00 33.42 12/22/2018 09:00:00 33.42 0.00 33.42 12/22/2018 08:00:00 33.42 0.00 33.42 12/22/2018 07:00:00 33.42 0.00 33.42 12/22/2018 06:00:00 33.42 0.00 33.42 12/22/2018 05:00:00 33.42 0.00 33.42 12/22/2018 04:00:00 33.42 0.00 33.42 12/22/2018 03:00:00 33.42 0.00 33.42 12/22/2018 02:00:00 33.42 0.00 33.42 12/22/2018 01:00:00 33.42 0.00 33.42 12/22/2018 00:00:00 33.42 0.00 33.42 12/21/2018 23:00:00 33.42 0.00 33.42 12/21/2018 22:00:00 33.42 0.00 33.42 12/21/2018 21:00:00 33.42 0.00 33.42 12/21/2018 20:00:00 33.42 0.00 33.42 12/21/2018 19:00:00 33.42 0.00 33.42 12/21/2018 18:00:00 33.42 0.00 33.42 12/21/2018 17:00:00 33.42 0.00 33.42 12/21/2018 16:00:00 33.42 0.00 33.42 12/21/2018 15:00:00 33.42 0.00 33.42 12/21/2018 14:00:00 33.42 0.00 33.42 12/21/2018 13:00:00 33.42 0.00 33.42 12/21/2018 12:00:00 33.42 0.00 33.42 12/21/2018 11:00:00 33.42 0.00 33.42 12/21/2018 10:00:00 33.42 0.00 33.42 12/21/2018 09:00:00 33.42 0.00 33.42 12/21/2018 08:00:00 33.42 0.00 33.42 12/21/2018 07:00:00 33.42 0.00 33.42 12/21/2018 06:00:00 33.42 0.00 33.42 12/21/2018 05:00:00 33.42 0.00 33.42 12/21/2018 04:00:00 33.42 0.00 33.42 12/21/2018 03:00:00 33.42 0.00 33.42 12/21/2018 02:00:00 33.42 0.00 33.42 12/21/2018 01:00:00 33.42 0.00 33.42 12/21/2018 00:00:00 33.42 0.00 33.42 12/20/2018 23:00:00 33.42 0.00 33.42 12/20/2018 22:00:00 33.42 0.00 33.42 12/20/2018 21:00:00 33.42 0.00 33.42 12/20/2018 20:00:00 33.42 0.00 33.42 12/20/2018 19:00:00 33.42 0.00 33.42 12/20/2018 18:00:00 33.42 0.00 33.42 12/20/2018 17:00:00 33.42 0.00 33.42 12/20/2018 16:00:00 33.42 0.00 33.42 12/20/2018 15:00:00 33.42 0.00 33.42 12/20/2018 14:00:00 33.42 0.00 33.42 12/20/2018 13:00:00 33.42 0.00 33.42 12/20/2018 12:00:00 33.42 0.00 33.42 12/20/2018 11:00:00 33.42 0.00 33.42 12/20/2018 10:00:00 33.42 0.00 33.42 12/20/2018 09:00:00 33.42 0.00 33.42 12/20/2018 08:00:00 33.42 0.00 33.42 12/20/2018 07:00:00 33.42 0.00 33.42 12/20/2018 06:00:00 33.42 0.00 33.42 12/20/2018 05:00:00 33.42 0.00 33.42 12/20/2018 04:00:00 33.42 0.00 33.42 12/20/2018 03:00:00 33.42 0.00 33.42 12/20/2018 02:00:00 33.42 0.00 33.42 12/20/2018 01:00:00 33.42 0.00 33.42 12/20/2018 00:00:00 33.42 0.00 33.42 12/19/2018 23:00:00 33.42 0.00 33.42 12/19/2018 22:00:00 33.42 0.00 33.42 12/19/2018 21:00:00 33.42 0.00 33.42 12/19/2018 20:00:00 33.42 0.00 33.42 12/19/2018 19:00:00 33.42 0.00 33.42 12/19/2018 18:00:00 33.42 0.00 33.42 12/19/2018 17:00:00 33.42 0.00 33.42 12/19/2018 16:00:00 33.42 0.01 33.42 12/19/2018 15:00:00 33.41 0.00 33.41 12/19/2018 14:00:00 33.41 0.00 33.41 12/19/2018 13:00:00 33.41 0.00 33.41 12/19/2018 12:00:00 33.41 0.00 33.41 12/19/2018 11:00:00 33.41 0.00 33.41 12/19/2018 10:00:00 33.41 0.00 33.41 12/19/2018 09:00:00 33.41 0.00 33.41 12/19/2018 08:00:00 33.41 0.00 33.41 12/19/2018 07:00:00 55.40 21.99 55.40 12/19/2018 06:00:00 33.41 0.00 33.41 12/19/2018 05:00:00 55.40 0.00 55.40 12/19/2018 04:00:00 33.39 0.00 33.39 12/19/2018 03:00:00 33.39 0.00 33.39 12/19/2018 02:00:00 33.39 0.00 33.39 12/19/2018 01:00:00 33.39 0.00 33.39 12/19/2018 00:00:00 33.39 0.00 33.39 12/18/2018 23:00:00 33.39 0.00 33.39 12/18/2018 22:00:00 33.39 0.01 33.39 12/18/2018 21:00:00 33.38 0.00 33.38 12/18/2018 20:00:00 55.10 21.72 55.10 12/18/2018 19:00:00 33.38 0.00 33.38 12/18/2018 18:00:00 33.38 0.00 33.38 12/18/2018 17:00:00 33.38 0.00 33.38 12/18/2018 16:00:00 33.38 0.00 33.38 12/18/2018 15:00:00 33.38 0.00 33.38 12/18/2018 14:00:00 33.38 0.00 33.38 12/18/2018 13:00:00 33.38 0.00 33.38 12/18/2018 12:00:00 33.38 0.00 33.38 12/18/2018 11:00:00 33.38 0.00 33.38 12/18/2018 10:00:00 33.38 0.00 33.38 12/18/2018 09:00:00 33.38 0.00 33.38 12/18/2018 08:00:00 50.40 17.02 50.40 12/18/2018 07:00:00 33.38 0.00 33.38 12/18/2018 06:00:00 33.38 0.00 33.38 12/18/2018 05:00:00 33.38 0.00 33.38 12/18/2018 04:00:00 33.38 0.00 33.38 12/18/2018 03:00:00 33.38 0.00 33.38 12/18/2018 02:00:00 33.38 0.00 33.38 12/18/2018 01:00:00 33.38 0.00 33.38 12/18/2018 00:00:00 33.38 0.00 33.38 12/17/2018 23:00:00 33.38 0.00 33.38 12/17/2018 22:00:00 33.38 0.00 33.38 12/17/2018 21:00:00 33.38 0.00 33.38 12/17/2018 20:00:00 33.38 0.00 33.38 12/17/2018 19:00:00 33.38 0.00 33.38 12/17/2018 18:00:00 33.38 0.00 33.38 12/17/2018 17:00:00 33.38 0.00 33.38 12/17/2018 16:00:00 33.38 0.00 33.38 12/17/2018 15:00:00 33.38 0.00 33.38 12/17/2018 14:00:00 33.38 0.00 33.38 12/17/2018 13:00:00 33.38 0.00 33.38 12/17/2018 12:00:00 33.38 0.00 33.38 12/17/2018 11:00:00 33.38 0.00 33.38 12/17/2018 10:00:00 51.10 17.72 51.10 12/17/2018 09:00:00 33.38 0.00 33.38 12/17/2018 08:00:00 33.38 0.00 33.38 12/17/2018 07:00:00 33.38 0.00 33.38 12/17/2018 06:00:00 33.38 0.00 33.38 12/17/2018 05:00:00 33.38 0.00 33.38 12/17/2018 04:00:00 33.38 0.00 33.38 12/17/2018 03:00:00 33.38 0.00 33.38 12/17/2018 02:00:00 33.38 0.00 33.38 12/17/2018 01:00:00 33.38 0.00 33.38 12/17/2018 00:00:00 33.38 0.00 33.38 12/16/2018 23:00:00 33.38 0.00 33.38 12/16/2018 22:00:00 33.38 0.00 33.38 12/16/2018 21:00:00 52.20 18.82 52.20 12/16/2018 20:00:00 52.20 0.00 52.20 12/16/2018 19:00:00 33.38 0.00 33.38 12/16/2018 18:00:00 33.38 0.00 33.38 12/16/2018 17:00:00 51.10 0.00 51.10 12/16/2018 16:00:00 33.38 0.00 33.38 12/16/2018 15:00:00 33.38 0.00 33.38 12/16/2018 14:00:00 33.38 0.00 33.38 12/16/2018 13:00:00 33.38 0.00 33.38 12/16/2018 12:00:00 33.38 0.00 33.38 12/16/2018 11:00:00 33.38 0.00 33.38 12/16/2018 10:00:00 33.38 0.00 33.38 12/16/2018 09:00:00 33.38 0.00 33.38 12/16/2018 08:00:00 33.38 0.00 33.38 12/16/2018 07:00:00 33.38 0.00 33.38 12/16/2018 06:00:00 33.38 0.00 33.38 12/16/2018 05:00:00 33.38 0.00 33.38 12/16/2018 04:00:00 33.38 0.00 33.38 12/16/2018 03:00:00 33.38 0.00 33.38 12/16/2018 02:00:00 33.38 0.00 33.38 12/16/2018 01:00:00 33.38 0.00 33.38 12/16/2018 00:00:00 33.38 0.00 33.38 12/15/2018 23:00:00 33.38 0.00 33.38 12/15/2018 22:00:00 33.38 0.00 33.38 12/15/2018 21:00:00 33.38 0.00 33.38 12/15/2018 20:00:00 33.38 0.00 33.38 12/15/2018 19:00:00 33.38 0.00 33.38 12/15/2018 18:00:00 33.38 0.00 33.38 12/15/2018 17:00:00 33.38 0.00 33.38 12/15/2018 16:00:00 33.38 0.00 33.38 12/15/2018 15:00:00 33.38 0.00 33.38 12/15/2018 14:00:00 33.38 0.00 33.38 12/15/2018 13:00:00 33.38 0.00 33.38 12/15/2018 12:00:00 33.38 0.00 33.38 12/15/2018 11:00:00 33.38 0.00 33.38 12/15/2018 10:00:00 33.38 0.00 33.38 12/15/2018 09:00:00 33.38 0.00 33.38 12/15/2018 08:00:00 33.38 0.00 33.38 12/15/2018 07:00:00 33.38 0.00 33.38 12/15/2018 06:00:00 33.38 0.00 33.38 12/15/2018 05:00:00 33.38 0.00 33.38 12/15/2018 04:00:00 33.38 0.00 33.38 12/15/2018 03:00:00 33.38 0.00 33.38 12/15/2018 02:00:00 33.38 0.00 33.38 12/15/2018 01:00:00 33.38 0.00 33.38 12/15/2018 00:00:00 33.38 0.00 33.38 12/14/2018 23:00:00 33.38 0.00 33.38 12/14/2018 22:00:00 33.38 0.00 33.38 12/14/2018 21:00:00 33.38 0.00 33.38 12/14/2018 20:00:00 33.38 0.00 33.38 12/14/2018 19:00:00 33.38 0.00 33.38 12/14/2018 18:00:00 33.38 0.00 33.38 12/14/2018 17:00:00 33.38 0.00 33.38 12/14/2018 16:00:00 33.38 0.00 33.38 12/14/2018 15:00:00 33.38 0.00 33.38 12/14/2018 14:00:00 33.38 0.00 33.38 12/14/2018 13:00:00 33.38 0.00 33.38 12/14/2018 12:00:00 33.38 0.00 33.38 12/14/2018 11:00:00 33.38 0.00 33.38 12/14/2018 10:00:00 33.38 0.00 33.38 12/14/2018 09:00:00 33.38 0.00 33.38 12/14/2018 08:00:00 33.38 0.00 33.38 12/14/2018 07:00:00 33.38 0.00 33.38 12/14/2018 06:00:00 33.38 0.00 33.38 12/14/2018 05:00:00 33.38 0.00 33.38 12/14/2018 04:00:00 33.38 0.00 33.38 12/14/2018 03:00:00 33.38 0.00 33.38 12/14/2018 02:00:00 33.38 0.00 33.38 12/14/2018 01:00:00 33.38 0.00 33.38 12/14/2018 00:00:00 33.38 0.00 33.38 12/13/2018 23:00:00 33.38 0.00 33.38 12/13/2018 22:00:00 33.38 0.00 33.38 12/13/2018 21:00:00 33.38 0.00 33.38 12/13/2018 20:00:00 33.38 0.00 33.38 12/13/2018 19:00:00 33.38 0.00 33.38 12/13/2018 18:00:00 33.38 0.00 33.38 12/13/2018 17:00:00 33.38 0.00 33.38 12/13/2018 16:00:00 33.38 0.00 33.38 12/13/2018 15:00:00 33.38 0.00 33.38 12/13/2018 14:00:00 33.38 0.00 33.38 12/13/2018 13:00:00 33.38 0.00 33.38 12/13/2018 12:00:00 33.38 0.00 33.38 12/13/2018 11:00:00 33.38 0.00 33.38 12/13/2018 10:00:00 33.38 0.00 33.38 12/13/2018 09:00:00 33.38 0.00 33.38 12/13/2018 08:00:00 33.38 0.00 33.38 12/13/2018 07:00:00 33.38 0.00 33.38 12/13/2018 06:00:00 33.38 0.00 33.38 12/13/2018 05:00:00 33.38 0.00 33.38 12/13/2018 04:00:00 33.38 0.00 33.38 12/13/2018 03:00:00 33.38 0.00 33.38 12/13/2018 02:00:00 33.38 0.00 33.38 12/13/2018 01:00:00 33.38 0.00 33.38 12/13/2018 00:00:00 33.38 0.00 33.38 12/12/2018 23:00:00 33.38 0.00 33.38 12/12/2018 22:00:00 33.38 0.00 33.38 12/12/2018 21:00:00 55.40 22.02 55.40 12/12/2018 20:00:00 33.38 0.00 33.38 12/12/2018 19:00:00 33.38 0.00 33.38 12/12/2018 18:00:00 33.38 0.00 33.38 12/12/2018 17:00:00 33.38 0.00 33.38 12/12/2018 16:00:00 33.38 0.00 33.38 12/12/2018 15:00:00 33.38 0.00 33.38 12/12/2018 14:00:00 33.38 0.00 33.38 12/12/2018 13:00:00 33.38 0.00 33.38 12/12/2018 12:00:00 33.38 0.00 33.38 12/12/2018 11:00:00 33.38 0.00 33.38 12/12/2018 10:00:00 33.38 0.00 33.38 12/12/2018 09:00:00 33.38 0.00 33.38 12/12/2018 08:00:00 33.38 0.00 33.38 12/12/2018 07:00:00 33.38 0.00 33.38 12/12/2018 06:00:00 33.38 0.00 33.38 12/12/2018 05:00:00 33.38 0.00 33.38 12/12/2018 04:00:00 33.38 0.00 33.38 12/12/2018 03:00:00 33.38 0.00 33.38 12/12/2018 02:00:00 33.38 0.00 33.38 12/12/2018 01:00:00 33.38 0.00 33.38 12/12/2018 00:00:00 33.38 0.00 33.38 12/11/2018 23:00:00 33.38 0.00 33.38 12/11/2018 22:00:00 33.38 0.00 33.38 12/11/2018 21:00:00 33.38 0.00 33.38 12/11/2018 20:00:00 33.38 0.00 33.38 12/11/2018 19:00:00 33.38 0.00 33.38 12/11/2018 18:00:00 33.38 0.00 33.38 12/11/2018 17:00:00 33.38 0.00 33.38 12/11/2018 16:00:00 33.38 0.00 33.38 12/11/2018 15:00:00 33.38 0.00 33.38 12/11/2018 14:00:00 33.38 0.00 33.38 12/11/2018 13:00:00 33.38 0.00 33.38 12/11/2018 12:00:00 33.38 0.00 33.38 12/11/2018 11:00:00 33.38 0.00 33.38 12/11/2018 10:00:00 33.38 0.00 33.38 12/11/2018 09:00:00 33.38 0.00 33.38 12/11/2018 08:00:00 48.20 14.82 48.20 12/11/2018 07:00:00 48.50 15.12 48.50 12/11/2018 06:00:00 33.38 0.00 33.38 12/11/2018 05:00:00 33.38 0.00 33.38 12/11/2018 04:00:00 33.38 0.00 33.38 12/11/2018 03:00:00 33.38 0.00 33.38 12/11/2018 02:00:00 33.38 0.00 33.38 12/11/2018 01:00:00 33.38 0.00 33.38 12/11/2018 00:00:00 33.38 0.00 33.38 12/10/2018 23:00:00 33.38 0.00 33.38 12/10/2018 22:00:00 33.38 0.00 33.38 12/10/2018 21:00:00 51.80 18.42 51.80 12/10/2018 20:00:00 33.38 0.00 33.38 12/10/2018 19:00:00 33.38 0.00 33.38 12/10/2018 18:00:00 33.38 0.00 33.38 12/10/2018 17:00:00 33.38 0.00 33.38 12/10/2018 16:00:00 33.38 0.00 33.38 12/10/2018 15:00:00 33.38 0.00 33.38 12/10/2018 14:00:00 33.38 0.00 33.38 12/10/2018 13:00:00 33.38 0.00 33.38 12/10/2018 12:00:00 33.38 0.00 33.38 12/10/2018 11:00:00 33.38 0.00 33.38 12/10/2018 10:00:00 33.38 0.00 33.38 12/10/2018 09:00:00 33.38 0.00 33.38 12/10/2018 08:00:00 33.38 0.00 33.38 12/10/2018 07:00:00 33.38 0.00 33.38 12/10/2018 06:00:00 33.38 0.00 33.38 12/10/2018 05:00:00 33.38 0.00 33.38 12/10/2018 04:00:00 33.38 0.00 33.38 12/10/2018 03:00:00 33.38 0.00 33.38 12/10/2018 02:00:00 50.70 17.32 50.70 12/10/2018 01:00:00 33.38 0.00 33.38 12/10/2018 00:00:00 33.38 0.00 33.38 12/09/2018 23:00:00 33.38 0.00 33.38 12/09/2018 22:00:00 33.38 0.00 33.38 12/09/2018 21:00:00 33.38 0.00 33.38 12/09/2018 20:00:00 33.38 0.00 33.38 12/09/2018 19:00:00 33.38 0.00 33.38 12/09/2018 18:00:00 33.38 0.00 33.38 12/09/2018 17:00:00 33.38 0.00 33.38 12/09/2018 16:00:00 33.38 0.00 33.38 12/09/2018 15:00:00 33.38 0.00 33.38 12/09/2018 14:00:00 33.38 0.00 33.38 12/09/2018 13:00:00 33.38 0.00 33.38 12/09/2018 12:00:00 33.38 0.00 33.38 12/09/2018 11:00:00 33.38 0.00 33.38 12/09/2018 10:00:00 33.38 0.00 33.38 12/09/2018 09:00:00 33.38 0.00 33.38 12/09/2018 08:00:00 33.38 0.00 33.38 12/09/2018 07:00:00 33.38 0.00 33.38 12/09/2018 06:00:00 33.38 0.00 33.38 12/09/2018 05:00:00 33.38 0.00 33.38 12/09/2018 04:00:00 33.38 0.00 33.38 12/09/2018 03:00:00 33.38 0.00 33.38 12/09/2018 02:00:00 33.38 0.00 33.38 12/09/2018 01:00:00 33.38 0.00 33.38 12/09/2018 00:00:00 33.38 0.00 33.38 12/08/2018 23:00:00 33.38 0.00 33.38 12/08/2018 22:00:00 33.38 0.00 33.38 12/08/2018 21:00:00 33.38 0.00 33.38 12/08/2018 20:00:00 33.38 0.00 33.38 12/08/2018 19:00:00 33.38 0.00 33.38 12/08/2018 18:00:00 33.38 0.00 33.38 12/08/2018 17:00:00 33.38 0.00 33.38 12/08/2018 16:00:00 33.38 0.00 33.38 12/08/2018 15:00:00 33.38 0.00 33.38 12/08/2018 14:00:00 33.38 0.00 33.38 12/08/2018 13:00:00 33.38 0.00 33.38 12/08/2018 12:00:00 33.38 0.00 33.38 12/08/2018 11:00:00 33.38 0.00 33.38 12/08/2018 10:00:00 33.38 0.00 33.38 12/08/2018 09:00:00 33.38 0.00 33.38 12/08/2018 08:00:00 33.38 0.00 33.38 12/08/2018 07:00:00 33.38 0.00 33.38 12/08/2018 06:00:00 33.38 0.00 33.38 12/08/2018 05:00:00 33.38 0.00 33.38 12/08/2018 04:00:00 33.38 0.01 33.38 12/08/2018 03:00:00 33.37 0.00 33.37 12/08/2018 02:00:00 33.37 0.00 33.37 12/08/2018 01:00:00 33.37 0.07 33.37 12/08/2018 00:00:00 33.30 0.03 33.30 12/07/2018 23:00:00 33.27 0.09 33.27 12/07/2018 22:00:00 33.18 0.23 33.18 12/07/2018 21:00:00 32.95 0.03 32.95 12/07/2018 20:00:00 32.92 0.05 32.92 12/07/2018 19:00:00 32.87 0.04 32.87 12/07/2018 18:00:00 32.83 0.17 32.83 12/07/2018 17:00:00 32.66 0.20 32.66 12/07/2018 16:00:00 32.46 0.46 32.46 12/07/2018 15:00:00 32.00 0.02 32.00 12/07/2018 14:00:00 31.98 0.16 31.98 12/07/2018 13:00:00 31.82 0.18 31.82 12/07/2018 12:00:00 31.64 0.01 31.64 12/07/2018 11:00:00 31.63 0.00 31.63 12/07/2018 10:00:00 31.63 0.00 31.63 12/07/2018 09:00:00 31.63 0.02 31.63 12/07/2018 08:00:00 31.61 0.01 31.61 12/07/2018 07:00:00 31.60 0.02 31.60 12/07/2018 06:00:00 31.58 0.01 31.58 12/07/2018 05:00:00 31.57 0.01 31.57 12/07/2018 04:00:00 31.56 0.01 31.56 12/07/2018 03:00:00 31.55 0.01 31.55 12/07/2018 02:00:00 31.54 0.06 31.54 12/07/2018 01:00:00 31.48 0.03 31.48 12/07/2018 00:00:00 31.45 0.00 31.45 12/06/2018 23:00:00 31.45 0.01 31.45 12/06/2018 22:00:00 31.44 0.01 31.44 12/06/2018 21:00:00 31.43 0.01 31.43 12/06/2018 20:00:00 31.42 0.04 31.42 12/06/2018 19:00:00 31.38 0.09 31.38 12/06/2018 18:00:00 56.10 24.81 56.10 12/06/2018 17:00:00 31.29 0.02 31.29 12/06/2018 16:00:00 31.27 0.00 31.27 12/06/2018 15:00:00 31.27 0.01 31.27 12/06/2018 14:00:00 31.26 0.01 31.26 12/06/2018 13:00:00 31.25 0.02 31.25 12/06/2018 12:00:00 31.23 0.09 31.23 12/06/2018 11:00:00 31.14 0.12 31.14 12/06/2018 10:00:00 54.60 23.58 54.60 12/06/2018 09:00:00 31.02 0.00 31.02 12/06/2018 08:00:00 31.02 0.00 31.02 12/06/2018 07:00:00 31.02 0.00 31.02 12/06/2018 06:00:00 31.02 0.00 31.02 12/06/2018 05:00:00 31.02 0.00 31.02 12/06/2018 04:00:00 31.02 0.00 31.02 12/06/2018 03:00:00 31.02 0.00 31.02 12/06/2018 02:00:00 31.02 0.00 31.02 12/06/2018 01:00:00 31.02 0.00 31.02 12/06/2018 00:00:00 31.02 0.00 31.02 12/05/2018 23:00:00 31.02 0.00 31.02 12/05/2018 22:00:00 31.02 0.00 31.02 12/05/2018 21:00:00 31.02 0.00 31.02 12/05/2018 20:00:00 31.02 0.00 31.02 12/05/2018 19:00:00 31.02 0.00 31.02 12/05/2018 18:00:00 31.02 0.00 31.02 12/05/2018 17:00:00 31.02 0.00 31.02 12/05/2018 16:00:00 31.02 0.00 31.02 12/05/2018 15:00:00 31.02 0.00 31.02 12/05/2018 14:00:00 31.02 0.00 31.02 12/05/2018 13:00:00 31.02 0.00 31.02 12/05/2018 12:00:00 31.02 0.00 31.02 12/05/2018 11:00:00 31.02 0.00 31.02 12/05/2018 10:00:00 31.02 0.00 31.02 12/05/2018 09:00:00 31.02 0.00 31.02 12/05/2018 08:00:00 31.02 0.00 31.02 12/05/2018 07:00:00 31.02 0.00 31.02 12/05/2018 06:00:00 31.02 0.00 31.02 12/05/2018 05:00:00 31.02 0.00 31.02 12/05/2018 04:00:00 31.02 0.00 31.02 12/05/2018 03:00:00 31.02 0.00 31.02 12/05/2018 02:00:00 31.02 0.00 31.02 12/05/2018 01:00:00 31.02 0.00 31.02 12/05/2018 00:00:00 31.02 0.00 31.02 12/04/2018 23:00:00 31.02 0.00 31.02 12/04/2018 22:00:00 31.02 0.00 31.02 12/04/2018 21:00:00 31.02 0.00 31.02 12/04/2018 20:00:00 31.02 0.00 31.02 12/04/2018 19:00:00 31.02 0.00 31.02 12/04/2018 18:00:00 31.02 0.00 31.02 12/04/2018 17:00:00 31.02 0.00 31.02 12/04/2018 16:00:00 31.02 0.00 31.02 12/04/2018 15:00:00 31.02 0.00 31.02 12/04/2018 14:00:00 31.02 0.00 31.02 12/04/2018 13:00:00 31.02 0.00 31.02 12/04/2018 12:00:00 31.02 0.00 31.02 12/04/2018 11:00:00 31.02 0.00 31.02 12/04/2018 10:00:00 31.02 0.00 31.02 12/04/2018 09:00:00 31.02 0.00 31.02 12/04/2018 08:00:00 31.02 0.00 31.02 12/04/2018 07:00:00 31.02 0.00 31.02 12/04/2018 06:00:00 31.02 0.00 31.02 12/04/2018 05:00:00 31.02 0.00 31.02 12/04/2018 04:00:00 31.02 0.00 31.02 12/04/2018 03:00:00 31.02 0.00 31.02 12/04/2018 02:00:00 31.02 0.00 31.02 12/04/2018 01:00:00 31.02 0.00 31.02 12/04/2018 00:00:00 31.02 0.00 31.02 12/03/2018 23:00:00 31.02 0.00 31.02 12/03/2018 22:00:00 31.02 0.00 31.02 12/03/2018 21:00:00 31.02 0.00 31.02 12/03/2018 20:00:00 31.02 0.00 31.02 12/03/2018 19:00:00 31.02 0.00 31.02 12/03/2018 18:00:00 31.02 0.00 31.02 12/03/2018 17:00:00 31.02 0.00 31.02 12/03/2018 16:00:00 31.02 0.00 31.02 12/03/2018 15:00:00 31.02 0.00 31.02 12/03/2018 14:00:00 31.02 0.00 31.02 12/03/2018 13:00:00 31.02 0.00 31.02 12/03/2018 12:00:00 31.02 0.00 31.02 12/03/2018 11:00:00 31.02 0.00 31.02 12/03/2018 10:00:00 31.02 0.00 31.02 12/03/2018 09:00:00 31.02 0.00 31.02 12/03/2018 08:00:00 31.02 0.00 31.02 12/03/2018 07:00:00 31.02 0.00 31.02 12/03/2018 06:00:00 31.02 0.00 31.02 12/03/2018 05:00:00 31.02 0.00 31.02 12/03/2018 04:00:00 31.02 0.00 31.02 12/03/2018 03:00:00 31.02 0.00 31.02 12/03/2018 02:00:00 31.02 0.00 31.02 12/03/2018 01:00:00 31.02 0.00 31.02 12/03/2018 00:00:00 31.02 0.00 31.02 12/02/2018 23:00:00 31.02 0.00 31.02 12/02/2018 22:00:00 31.02 0.00 31.02 12/02/2018 21:00:00 31.02 0.00 31.02 12/02/2018 20:00:00 31.02 0.00 31.02 12/02/2018 19:00:00 31.02 0.00 31.02 12/02/2018 18:00:00 31.02 0.00 31.02 12/02/2018 17:00:00 31.02 0.00 31.02 12/02/2018 16:00:00 31.02 0.00 31.02 12/02/2018 15:00:00 31.02 0.00 31.02 12/02/2018 14:00:00 31.02 0.00 31.02 12/02/2018 13:00:00 31.02 0.00 31.02 12/02/2018 12:00:00 31.02 0.00 31.02 12/02/2018 11:00:00 31.02 0.00 31.02 12/02/2018 10:00:00 31.02 0.00 31.02 12/02/2018 09:00:00 31.02 0.00 31.02 12/02/2018 08:00:00 31.02 0.00 31.02 12/02/2018 07:00:00 31.02 0.00 31.02 12/02/2018 06:00:00 31.02 0.00 31.02 12/02/2018 05:00:00 31.02 0.00 31.02 12/02/2018 04:00:00 31.02 0.00 31.02 12/02/2018 03:00:00 31.02 0.00 31.02 12/02/2018 02:00:00 31.02 0.00 31.02 12/02/2018 01:00:00 31.02 0.00 31.02 12/02/2018 00:00:00 31.02 0.00 31.02 12/01/2018 23:00:00 31.02 0.00 31.02 12/01/2018 22:00:00 31.02 0.00 31.02 12/01/2018 21:00:00 31.02 0.00 31.02 12/01/2018 20:00:00 31.02 0.00 31.02 12/01/2018 19:00:00 31.02 0.00 31.02 12/01/2018 18:00:00 31.02 0.00 31.02 12/01/2018 17:00:00 31.02 0.00 31.02 12/01/2018 16:00:00 31.02 0.00 31.02 12/01/2018 15:00:00 31.02 0.00 31.02 12/01/2018 14:00:00 31.02 0.00 31.02 12/01/2018 13:00:00 31.02 0.00 31.02 12/01/2018 12:00:00 31.02 0.00 31.02 12/01/2018 11:00:00 31.02 0.00 31.02 12/01/2018 10:00:00 31.02 0.00 31.02 12/01/2018 09:00:00 31.02 0.00 31.02 12/01/2018 08:00:00 31.02 0.00 31.02 12/01/2018 07:00:00 31.02 0.00 31.02 12/01/2018 06:00:00 31.02 0.00 31.02 12/01/2018 05:00:00 31.02 0.00 31.02 12/01/2018 04:00:00 31.02 0.00 31.02 12/01/2018 03:00:00 31.02 0.00 31.02 12/01/2018 02:00:00 31.02 0.00 31.02 12/01/2018 01:00:00 31.02 0.02 31.02 12/01/2018 00:00:00 31.00 0.00 31.00 11/30/2018 23:00:00 31.00 0.00 31.00 11/30/2018 22:00:00 31.00 0.00 31.00 11/30/2018 21:00:00 31.00 0.00 31.00 11/30/2018 20:00:00 31.00 0.00 31.00 11/30/2018 19:00:00 31.00 0.00 31.00 11/30/2018 18:00:00 31.00 0.00 31.00 11/30/2018 17:00:00 31.00 0.00 31.00 11/30/2018 16:00:00 31.00 0.00 31.00 11/30/2018 15:00:00 31.00 0.00 31.00 11/30/2018 14:00:00 31.00 0.00 31.00 11/30/2018 13:00:00 31.00 0.00 31.00 11/30/2018 12:00:00 31.00 0.00 31.00 11/30/2018 11:00:00 31.00 0.00 31.00 11/30/2018 10:00:00 31.00 0.00 31.00 11/30/2018 09:00:00 31.00 0.00 31.00 11/30/2018 08:00:00 31.00 0.00 31.00 11/30/2018 07:00:00 31.00 0.00 31.00 11/30/2018 06:00:00 31.00 0.00 31.00 11/30/2018 05:00:00 31.00 0.00 31.00 11/30/2018 04:00:00 31.00 0.01 31.00 11/30/2018 03:00:00 30.99 0.00 30.99 11/30/2018 02:00:00 30.99 0.00 30.99 11/30/2018 01:00:00 30.99 0.00 30.99 11/30/2018 00:00:00 30.99 0.00 30.99 11/29/2018 23:00:00 30.99 0.00 30.99 11/29/2018 22:00:00 30.99 0.00 30.99 11/29/2018 21:00:00 30.99 0.00 30.99 11/29/2018 20:00:00 30.99 0.00 30.99 11/29/2018 19:00:00 30.99 0.00 30.99 11/29/2018 18:00:00 30.99 0.00 30.99 11/29/2018 17:00:00 30.99 0.00 30.99 11/29/2018 16:00:00 30.99 0.00 30.99 11/29/2018 15:00:00 30.99 0.00 30.99 11/29/2018 14:00:00 30.99 0.00 30.99 11/29/2018 13:00:00 30.99 0.00 30.99 11/29/2018 12:00:00 30.99 0.00 30.99 11/29/2018 11:00:00 30.99 0.00 30.99 11/29/2018 10:00:00 30.99 0.00 30.99 11/29/2018 09:00:00 30.99 0.00 30.99 11/29/2018 08:00:00 30.99 0.00 30.99 11/29/2018 07:00:00 30.99 0.00 30.99 11/29/2018 06:00:00 30.99 0.00 30.99 11/29/2018 05:00:00 30.99 0.00 30.99 11/29/2018 04:00:00 30.99 0.00 30.99 11/29/2018 03:00:00 30.99 0.00 30.99 11/29/2018 02:00:00 30.99 0.00 30.99 11/29/2018 01:00:00 30.99 0.00 30.99 11/29/2018 00:00:00 30.99 0.00 30.99 11/28/2018 23:00:00 30.99 0.00 30.99 11/28/2018 22:00:00 30.99 0.00 30.99 11/28/2018 21:00:00 30.99 0.00 30.99 11/28/2018 20:00:00 30.99 0.00 30.99 11/28/2018 19:00:00 30.99 0.00 30.99 11/28/2018 18:00:00 30.99 0.00 30.99 11/28/2018 17:00:00 30.99 0.00 30.99 11/28/2018 16:00:00 30.99 0.00 30.99 11/28/2018 15:00:00 30.99 0.00 30.99 11/28/2018 14:00:00 30.99 0.00 30.99 11/28/2018 13:00:00 30.99 0.00 30.99 11/28/2018 12:00:00 30.99 0.00 30.99 11/28/2018 11:00:00 30.99 0.00 30.99 11/28/2018 10:00:00 30.99 0.00 30.99 11/28/2018 09:00:00 30.99 0.00 30.99 11/28/2018 08:00:00 30.99 0.00 30.99 11/28/2018 07:00:00 30.99 0.00 30.99 11/28/2018 06:00:00 30.99 0.00 30.99 11/28/2018 05:00:00 30.99 0.00 30.99 11/28/2018 04:00:00 30.99 0.00 30.99 11/28/2018 03:00:00 30.99 0.00 30.99 11/28/2018 02:00:00 30.99 0.00 30.99 11/28/2018 01:00:00 30.99 0.00 30.99 11/28/2018 00:00:00 30.99 0.00 30.99 11/27/2018 23:00:00 30.99 0.00 30.99 11/27/2018 22:00:00 30.99 0.00 30.99 11/27/2018 21:00:00 30.99 0.00 30.99 11/27/2018 20:00:00 30.99 0.00 30.99 11/27/2018 19:00:00 30.99 0.00 30.99 11/27/2018 18:00:00 30.99 0.00 30.99 11/27/2018 17:00:00 30.99 0.00 30.99 11/27/2018 16:00:00 30.99 0.00 30.99 11/27/2018 15:00:00 30.99 0.00 30.99 11/27/2018 14:00:00 30.99 0.00 30.99 11/27/2018 13:00:00 30.99 0.00 30.99 11/27/2018 12:00:00 30.99 0.00 30.99 11/27/2018 11:00:00 30.99 0.00 30.99 11/27/2018 10:00:00 30.99 0.00 30.99 11/27/2018 09:00:00 30.99 0.00 30.99 11/27/2018 08:00:00 30.99 0.00 30.99 11/27/2018 07:00:00 30.99 0.00 30.99 11/27/2018 06:00:00 30.99 0.00 30.99 11/27/2018 05:00:00 30.99 0.00 30.99 11/27/2018 04:00:00 30.99 0.00 30.99 11/27/2018 03:00:00 30.99 0.00 30.99 11/27/2018 02:00:00 30.99 0.00 30.99 11/27/2018 01:00:00 30.99 0.00 30.99 11/27/2018 00:00:00 30.99 0.00 30.99 11/26/2018 23:00:00 30.99 0.00 30.99 11/26/2018 22:00:00 30.99 0.00 30.99 11/26/2018 21:00:00 30.99 0.00 30.99 11/26/2018 20:00:00 30.99 0.00 30.99 11/26/2018 19:00:00 30.99 0.00 30.99 11/26/2018 18:00:00 30.99 0.00 30.99 11/26/2018 17:00:00 30.99 0.00 30.99 11/26/2018 16:00:00 30.99 0.00 30.99 11/26/2018 15:00:00 30.99 0.00 30.99 11/26/2018 14:00:00 30.99 0.00 30.99 11/26/2018 13:00:00 30.99 0.00 30.99 11/26/2018 12:00:00 30.99 0.00 30.99 11/26/2018 11:00:00 30.99 0.00 30.99 11/26/2018 10:00:00 30.99 0.00 30.99 11/26/2018 09:00:00 30.99 0.00 30.99 11/26/2018 08:00:00 30.99 0.00 30.99 11/26/2018 07:00:00 30.99 0.00 30.99 11/26/2018 06:00:00 30.99 0.00 30.99 11/26/2018 05:00:00 30.99 0.00 30.99 11/26/2018 04:00:00 30.99 0.00 30.99 11/26/2018 03:00:00 30.99 0.00 30.99 11/26/2018 02:00:00 30.99 0.00 30.99 11/26/2018 01:00:00 30.99 0.00 30.99 11/26/2018 00:00:00 30.99 0.00 30.99 11/25/2018 23:00:00 30.99 0.00 30.99 11/25/2018 22:00:00 30.99 0.00 30.99 11/25/2018 21:00:00 30.99 0.00 30.99 11/25/2018 20:00:00 30.99 0.00 30.99 11/25/2018 19:00:00 30.99 0.00 30.99 11/25/2018 18:00:00 30.99 0.00 30.99 11/25/2018 17:00:00 30.99 0.00 30.99 11/25/2018 16:00:00 30.99 0.00 30.99 11/25/2018 15:00:00 30.99 0.00 30.99 11/25/2018 14:00:00 30.99 0.00 30.99 11/25/2018 13:00:00 30.99 0.00 30.99 11/25/2018 12:00:00 30.99 0.00 30.99 11/25/2018 11:00:00 30.99 0.00 30.99 11/25/2018 10:00:00 30.99 0.00 30.99 11/25/2018 09:00:00 30.99 0.00 30.99 11/25/2018 08:00:00 30.99 0.00 30.99 11/25/2018 07:00:00 30.99 0.00 30.99 11/25/2018 06:00:00 30.99 0.00 30.99 11/25/2018 05:00:00 30.99 0.00 30.99 11/25/2018 04:00:00 30.99 0.00 30.99 11/25/2018 03:00:00 30.99 0.00 30.99 11/25/2018 02:00:00 30.99 0.00 30.99 11/25/2018 01:00:00 30.99 0.00 30.99 11/25/2018 00:00:00 30.99 0.00 30.99 11/24/2018 23:00:00 30.99 0.00 30.99 11/24/2018 22:00:00 30.99 0.00 30.99 11/24/2018 21:00:00 30.99 0.00 30.99 11/24/2018 20:00:00 30.99 0.00 30.99 11/24/2018 19:00:00 30.99 0.00 30.99 11/24/2018 18:00:00 30.99 0.00 30.99 11/24/2018 17:00:00 30.99 0.00 30.99 11/24/2018 16:00:00 30.99 0.00 30.99 11/24/2018 15:00:00 30.99 0.00 30.99 11/24/2018 14:00:00 30.99 0.00 30.99 11/24/2018 13:00:00 30.99 0.00 30.99 11/24/2018 12:00:00 30.99 0.00 30.99 11/24/2018 11:00:00 30.99 0.00 30.99 11/24/2018 10:00:00 30.99 0.00 30.99 11/24/2018 09:00:00 30.99 0.00 30.99 11/24/2018 08:00:00 30.99 0.00 30.99 11/24/2018 07:00:00 30.99 0.00 30.99 11/24/2018 06:00:00 30.99 0.00 30.99 11/24/2018 05:00:00 30.99 0.00 30.99 11/24/2018 04:00:00 30.99 0.00 30.99 11/24/2018 03:00:00 30.99 0.00 30.99 11/24/2018 02:00:00 30.99 0.00 30.99 11/24/2018 01:00:00 30.99 0.00 30.99 11/24/2018 00:00:00 30.99 0.00 30.99 11/23/2018 23:00:00 30.99 0.00 30.99 11/23/2018 22:00:00 30.99 0.00 30.99 11/23/2018 21:00:00 30.99 0.00 30.99 11/23/2018 20:00:00 30.99 0.00 30.99 11/23/2018 19:00:00 30.99 0.00 30.99 11/23/2018 18:00:00 30.99 0.00 30.99 11/23/2018 17:00:00 30.99 0.00 30.99 11/23/2018 16:00:00 30.99 0.00 30.99 11/23/2018 15:00:00 30.99 0.00 30.99 11/23/2018 14:00:00 30.99 0.00 30.99 11/23/2018 13:00:00 30.99 0.00 30.99 11/23/2018 12:00:00 30.99 0.00 30.99 11/23/2018 11:00:00 30.99 0.00 30.99 11/23/2018 10:00:00 30.99 0.00 30.99 11/23/2018 09:00:00 30.99 0.00 30.99 11/23/2018 08:00:00 30.99 0.00 30.99 11/23/2018 07:00:00 30.99 0.01 30.99 11/23/2018 06:00:00 30.98 0.00 30.98 11/23/2018 05:00:00 30.98 0.00 30.98 11/23/2018 04:00:00 30.98 0.00 30.98 11/23/2018 03:00:00 30.98 0.00 30.98 11/23/2018 02:00:00 30.98 0.00 30.98 11/23/2018 01:00:00 30.98 0.00 30.98 11/23/2018 00:00:00 30.98 0.00 30.98 11/22/2018 23:00:00 30.98 0.00 30.98 11/22/2018 22:00:00 30.98 0.00 30.98 11/22/2018 21:00:00 30.98 0.00 30.98 11/22/2018 20:00:00 58.00 27.02 58.00 11/22/2018 19:00:00 57.70 0.00 57.70 11/22/2018 18:00:00 30.98 0.00 30.98 11/22/2018 17:00:00 30.98 0.00 30.98 11/22/2018 16:00:00 30.98 0.00 30.98 11/22/2018 15:00:00 30.98 0.00 30.98 11/22/2018 14:00:00 30.98 0.00 30.98 11/22/2018 13:00:00 30.98 0.00 30.98 11/22/2018 12:00:00 30.98 0.00 30.98 11/22/2018 11:00:00 30.98 0.00 30.98 11/22/2018 10:00:00 30.98 0.00 30.98 11/22/2018 09:00:00 54.60 0.00 54.60 11/22/2018 08:00:00 54.60 0.00 54.60 11/22/2018 07:00:00 54.60 0.00 54.60 11/22/2018 06:00:00 30.98 0.00 30.98 11/22/2018 05:00:00 54.60 0.00 54.60 11/22/2018 04:00:00 30.98 0.00 30.98 11/22/2018 03:00:00 54.60 0.00 54.60 11/22/2018 02:00:00 54.60 0.00 54.60 11/22/2018 01:00:00 54.60 0.00 54.60 11/22/2018 00:00:00 54.60 0.10 54.60 11/21/2018 23:00:00 54.50 0.10 54.50 11/21/2018 22:00:00 54.40 0.00 54.40 11/21/2018 21:00:00 30.98 0.00 30.98 11/21/2018 20:00:00 30.98 0.00 30.98 11/21/2018 19:00:00 54.30 0.00 54.30 11/21/2018 18:00:00 54.10 0.00 54.10 11/21/2018 17:00:00 30.98 0.00 30.98 11/21/2018 16:00:00 30.98 0.00 30.98 11/21/2018 15:00:00 30.98 0.00 30.98 11/21/2018 14:00:00 30.98 0.00 30.98 11/21/2018 13:00:00 30.98 0.00 30.98 11/21/2018 12:00:00 30.98 0.00 30.98 11/21/2018 11:00:00 30.98 0.00 30.98 11/21/2018 10:00:00 30.98 0.00 30.98 11/21/2018 09:00:00 30.98 0.00 30.98 11/21/2018 08:00:00 30.98 0.00 30.98 11/21/2018 07:00:00 53.00 22.02 53.00 11/21/2018 06:00:00 30.98 0.00 30.98 11/21/2018 05:00:00 30.98 0.00 30.98 11/21/2018 04:00:00 30.98 0.00 30.98 11/21/2018 03:00:00 30.98 0.00 30.98 11/21/2018 02:00:00 30.98 0.00 30.98 11/21/2018 01:00:00 30.98 0.00 30.98 11/21/2018 00:00:00 30.98 0.00 30.98 11/20/2018 23:00:00 30.98 0.00 30.98 11/20/2018 22:00:00 30.98 0.00 30.98 11/20/2018 21:00:00 30.98 0.00 30.98 11/20/2018 20:00:00 30.98 0.00 30.98 11/20/2018 19:00:00 30.98 0.00 30.98 11/20/2018 18:00:00 56.40 25.42 56.40 11/20/2018 17:00:00 30.98 0.00 30.98 11/20/2018 16:00:00 30.98 0.00 30.98 11/20/2018 15:00:00 30.98 0.00 30.98 11/20/2018 14:00:00 30.98 0.00 30.98 11/20/2018 13:00:00 30.98 0.00 30.98 11/20/2018 12:00:00 30.98 0.00 30.98 11/20/2018 11:00:00 30.98 0.00 30.98 11/20/2018 10:00:00 30.98 0.00 30.98 11/20/2018 09:00:00 30.98 0.00 30.98 11/20/2018 08:00:00 30.98 0.00 30.98 11/20/2018 07:00:00 30.98 0.00 30.98 11/20/2018 06:00:00 30.98 0.00 30.98 11/20/2018 05:00:00 30.98 0.00 30.98 11/20/2018 04:00:00 30.98 0.00 30.98 11/20/2018 03:00:00 30.98 0.00 30.98 11/20/2018 02:00:00 30.98 0.00 30.98 11/20/2018 01:00:00 30.98 0.00 30.98 11/20/2018 00:00:00 30.98 0.00 30.98 11/19/2018 23:00:00 30.98 0.00 30.98 11/19/2018 22:00:00 30.98 0.00 30.98 11/19/2018 21:00:00 30.98 0.00 30.98 11/19/2018 20:00:00 30.98 0.00 30.98 11/19/2018 19:00:00 30.98 0.00 30.98 11/19/2018 18:00:00 30.98 0.00 30.98