59400 Dripping Springs RAWS Precipitation RAWS Precip 1hour Date Time inches inches Raw Alarm 11/02/2018 08:00:00 66.00 37.07 66.00 11/02/2018 07:00:00 66.20 37.27 66.20 11/02/2018 06:00:00 66.40 37.47 66.40 11/02/2018 05:00:00 28.93 0.00 28.93 11/02/2018 04:00:00 28.93 0.00 28.93 11/02/2018 03:00:00 28.93 0.00 28.93 11/02/2018 02:00:00 28.93 0.00 28.93 11/02/2018 01:00:00 28.93 0.00 28.93 11/02/2018 00:00:00 28.93 0.00 28.93 11/01/2018 23:00:00 68.20 39.27 68.20 11/01/2018 22:00:00 28.93 0.00 28.93 11/01/2018 21:00:00 28.93 0.00 28.93 11/01/2018 20:00:00 28.93 0.00 28.93 11/01/2018 19:00:00 28.93 0.00 28.93 11/01/2018 18:00:00 28.93 0.00 28.93 11/01/2018 17:00:00 28.93 0.00 28.93 11/01/2018 16:00:00 28.93 0.00 28.93 11/01/2018 15:00:00 28.93 0.00 28.93 11/01/2018 14:00:00 28.93 0.00 28.93 11/01/2018 13:00:00 28.93 0.00 28.93 11/01/2018 12:00:00 28.93 0.00 28.93 11/01/2018 11:00:00 28.93 0.00 28.93 11/01/2018 10:00:00 28.93 0.00 28.93 11/01/2018 09:00:00 28.93 0.00 28.93 11/01/2018 08:00:00 28.93 0.00 28.93 11/01/2018 07:00:00 28.93 0.00 28.93 11/01/2018 06:00:00 28.93 0.00 28.93 11/01/2018 05:00:00 28.93 0.00 28.93 11/01/2018 04:00:00 28.93 0.00 28.93 11/01/2018 03:00:00 28.93 0.00 28.93 11/01/2018 02:00:00 28.93 0.00 28.93 11/01/2018 01:00:00 28.93 0.00 28.93 11/01/2018 00:00:00 28.93 0.00 28.93 10/31/2018 23:00:00 28.93 0.00 28.93 10/31/2018 22:00:00 28.93 0.00 28.93 10/31/2018 21:00:00 28.93 0.00 28.93 10/31/2018 20:00:00 28.93 0.00 28.93 10/31/2018 19:00:00 28.93 0.04 28.93 10/31/2018 18:00:00 28.89 0.31 28.89 10/31/2018 17:00:00 28.58 0.00 28.58 10/31/2018 16:00:00 28.58 0.00 28.58 10/31/2018 15:00:00 28.58 0.00 28.58 10/31/2018 14:00:00 28.58 0.00 28.58 10/31/2018 13:00:00 28.58 0.00 28.58 10/31/2018 12:00:00 28.58 0.00 28.58 10/31/2018 11:00:00 28.58 0.00 28.58 10/31/2018 10:00:00 28.58 0.00 28.58 10/31/2018 09:00:00 28.58 0.00 28.58 10/31/2018 08:00:00 28.58 0.00 28.58 10/31/2018 07:00:00 28.58 0.00 28.58 10/31/2018 06:00:00 28.58 0.00 28.58 10/31/2018 05:00:00 28.58 0.00 28.58 10/31/2018 04:00:00 28.58 0.00 28.58 10/31/2018 03:00:00 28.58 0.00 28.58 10/31/2018 02:00:00 28.58 0.00 28.58 10/31/2018 01:00:00 28.58 0.00 28.58 10/31/2018 00:00:00 28.58 0.00 28.58 10/30/2018 23:00:00 28.58 0.00 28.58 10/30/2018 22:00:00 28.58 0.00 28.58 10/30/2018 21:00:00 28.58 0.00 28.58 10/30/2018 20:00:00 28.58 0.00 28.58 10/30/2018 19:00:00 28.58 0.00 28.58 10/30/2018 18:00:00 28.58 0.00 28.58 10/30/2018 17:00:00 28.58 0.00 28.58 10/30/2018 16:00:00 28.58 0.00 28.58 10/30/2018 15:00:00 28.58 0.00 28.58 10/30/2018 14:00:00 28.58 0.00 28.58 10/30/2018 13:00:00 28.58 0.00 28.58 10/30/2018 12:00:00 28.58 0.00 28.58 10/30/2018 11:00:00 28.58 0.00 28.58 10/30/2018 10:00:00 28.58 0.00 28.58 10/30/2018 09:00:00 28.58 0.00 28.58 10/30/2018 08:00:00 28.58 0.00 28.58 10/30/2018 07:00:00 28.58 0.00 28.58 10/30/2018 06:00:00 28.58 0.00 28.58 10/30/2018 05:00:00 28.58 0.00 28.58 10/30/2018 04:00:00 28.58 0.00 28.58 10/30/2018 03:00:00 28.58 0.00 28.58 10/30/2018 02:00:00 28.58 0.00 28.58 10/30/2018 01:00:00 28.58 0.00 28.58 10/30/2018 00:00:00 28.58 0.00 28.58 10/29/2018 23:00:00 28.58 0.00 28.58 10/29/2018 22:00:00 28.58 0.00 28.58 10/29/2018 21:00:00 28.58 0.00 28.58 10/29/2018 20:00:00 28.58 0.00 28.58 10/29/2018 19:00:00 28.58 0.00 28.58 10/29/2018 18:00:00 28.58 0.00 28.58 10/29/2018 17:00:00 28.58 0.00 28.58 10/29/2018 16:00:00 28.58 0.00 28.58 10/29/2018 15:00:00 28.58 0.00 28.58 10/29/2018 14:00:00 28.58 0.00 28.58 10/29/2018 13:00:00 28.58 0.00 28.58 10/29/2018 12:00:00 28.58 0.00 28.58 10/29/2018 11:00:00 28.58 0.00 28.58 10/29/2018 10:00:00 28.58 0.00 28.58 10/29/2018 09:00:00 28.58 0.00 28.58 10/29/2018 08:00:00 28.58 0.00 28.58 10/29/2018 07:00:00 28.58 0.00 28.58 10/29/2018 06:00:00 28.58 0.00 28.58 10/29/2018 05:00:00 28.58 0.00 28.58 10/29/2018 04:00:00 28.58 0.00 28.58 10/29/2018 03:00:00 28.58 0.00 28.58 10/29/2018 02:00:00 28.58 0.00 28.58 10/29/2018 01:00:00 28.58 0.00 28.58 10/29/2018 00:00:00 28.58 0.00 28.58 10/28/2018 23:00:00 28.58 0.00 28.58 10/28/2018 22:00:00 28.58 0.00 28.58 10/28/2018 21:00:00 28.58 0.00 28.58 10/28/2018 20:00:00 28.58 0.00 28.58 10/28/2018 19:00:00 28.58 0.00 28.58 10/28/2018 18:00:00 28.58 0.00 28.58 10/28/2018 17:00:00 28.58 0.00 28.58 10/28/2018 16:00:00 28.58 0.00 28.58 10/28/2018 15:00:00 28.58 0.00 28.58 10/28/2018 14:00:00 28.58 0.00 28.58 10/28/2018 13:00:00 28.58 0.00 28.58 10/28/2018 12:00:00 28.58 0.00 28.58 10/28/2018 11:00:00 28.58 0.00 28.58 10/28/2018 10:00:00 28.58 0.00 28.58 10/28/2018 09:00:00 28.58 0.00 28.58 10/28/2018 08:00:00 28.58 0.00 28.58 10/28/2018 07:00:00 28.58 0.00 28.58 10/28/2018 06:00:00 28.58 0.00 28.58 10/28/2018 05:00:00 28.58 0.00 28.58 10/28/2018 04:00:00 28.58 0.00 28.58 10/28/2018 03:00:00 28.58 0.00 28.58 10/28/2018 02:00:00 28.58 0.00 28.58 10/28/2018 01:00:00 28.58 0.00 28.58 10/28/2018 00:00:00 28.58 0.00 28.58 10/27/2018 23:00:00 28.58 0.00 28.58 10/27/2018 22:00:00 28.58 0.00 28.58 10/27/2018 21:00:00 28.58 0.00 28.58 10/27/2018 20:00:00 28.58 0.00 28.58 10/27/2018 19:00:00 28.58 0.00 28.58 10/27/2018 18:00:00 28.58 0.00 28.58 10/27/2018 17:00:00 28.58 0.00 28.58 10/27/2018 16:00:00 28.58 0.00 28.58 10/27/2018 15:00:00 28.58 0.00 28.58 10/27/2018 14:00:00 28.58 0.00 28.58 10/27/2018 13:00:00 28.58 0.00 28.58 10/27/2018 12:00:00 28.58 0.00 28.58 10/27/2018 11:00:00 28.58 0.00 28.58 10/27/2018 10:00:00 28.58 0.00 28.58 10/27/2018 09:00:00 28.58 0.00 28.58 10/27/2018 08:00:00 28.58 0.00 28.58 10/27/2018 07:00:00 28.58 0.00 28.58 10/27/2018 06:00:00 28.58 0.00 28.58 10/27/2018 05:00:00 28.58 0.00 28.58 10/27/2018 04:00:00 28.58 0.00 28.58 10/27/2018 03:00:00 28.58 0.00 28.58 10/27/2018 02:00:00 28.58 0.00 28.58 10/27/2018 01:00:00 67.70 39.12 67.70 10/27/2018 00:00:00 67.80 39.22 67.80 10/26/2018 23:00:00 28.58 0.00 28.58 10/26/2018 22:00:00 28.58 0.00 28.58 10/26/2018 21:00:00 28.58 0.00 28.58 10/26/2018 20:00:00 28.58 0.00 28.58 10/26/2018 19:00:00 28.58 0.00 28.58 10/26/2018 18:00:00 28.58 0.00 28.58 10/26/2018 17:00:00 28.58 0.00 28.58 10/26/2018 16:00:00 28.58 0.00 28.58 10/26/2018 15:00:00 28.58 0.00 28.58 10/26/2018 14:00:00 28.58 0.00 28.58 10/26/2018 13:00:00 28.58 0.00 28.58 10/26/2018 12:00:00 28.58 0.00 28.58 10/26/2018 11:00:00 28.58 0.00 28.58 10/26/2018 10:00:00 28.58 0.00 28.58 10/26/2018 09:00:00 65.80 0.00 65.80 10/26/2018 08:00:00 65.80 0.00 65.80 10/26/2018 07:00:00 66.10 37.52 66.10 10/26/2018 06:00:00 28.58 0.00 28.58 10/26/2018 05:00:00 28.58 0.00 28.58 10/26/2018 04:00:00 66.40 37.82 66.40 10/26/2018 03:00:00 28.58 0.00 28.58 10/26/2018 02:00:00 66.70 38.12 66.70 10/26/2018 01:00:00 28.58 0.00 28.58 10/26/2018 00:00:00 28.58 0.00 28.58 10/25/2018 23:00:00 28.58 0.00 28.58 10/25/2018 22:00:00 28.58 0.00 28.58 10/25/2018 21:00:00 28.58 0.00 28.58 10/25/2018 20:00:00 28.58 0.00 28.58 10/25/2018 19:00:00 66.80 38.22 66.80 10/25/2018 18:00:00 28.58 0.00 28.58 10/25/2018 17:00:00 28.58 0.00 28.58 10/25/2018 16:00:00 28.58 0.00 28.58 10/25/2018 15:00:00 28.58 0.00 28.58 10/25/2018 14:00:00 28.58 0.00 28.58 10/25/2018 13:00:00 28.58 0.00 28.58 10/25/2018 12:00:00 28.58 0.00 28.58 10/25/2018 11:00:00 28.58 0.00 28.58 10/25/2018 10:00:00 28.58 0.00 28.58 10/25/2018 09:00:00 28.58 0.00 28.58 10/25/2018 08:00:00 28.58 0.00 28.58 10/25/2018 07:00:00 28.58 0.00 28.58 10/25/2018 06:00:00 28.58 0.00 28.58 10/25/2018 05:00:00 28.58 0.00 28.58 10/25/2018 04:00:00 28.58 0.00 28.58 10/25/2018 03:00:00 28.58 0.00 28.58 10/25/2018 02:00:00 28.58 0.00 28.58 10/25/2018 01:00:00 28.58 0.01 28.58 10/25/2018 00:00:00 28.57 0.00 28.57 10/24/2018 23:00:00 28.57 0.00 28.57 10/24/2018 22:00:00 28.57 0.00 28.57 10/24/2018 21:00:00 28.57 0.01 28.57 10/24/2018 20:00:00 28.56 0.02 28.56 10/24/2018 19:00:00 28.54 0.03 28.54 10/24/2018 18:00:00 28.51 0.05 28.51 10/24/2018 17:00:00 28.46 0.16 28.46 10/24/2018 16:00:00 28.30 0.06 28.30 10/24/2018 15:00:00 28.24 0.05 28.24 10/24/2018 14:00:00 66.80 38.61 66.80 10/24/2018 13:00:00 28.19 0.02 28.19 10/24/2018 12:00:00 28.17 0.07 28.17 10/24/2018 11:00:00 28.10 0.06 28.10 10/24/2018 10:00:00 28.04 0.00 28.04 10/24/2018 09:00:00 28.04 0.01 28.04 10/24/2018 08:00:00 28.03 0.00 28.03 10/24/2018 07:00:00 28.03 0.00 28.03 10/24/2018 06:00:00 28.03 0.00 28.03 10/24/2018 05:00:00 28.03 0.00 28.03 10/24/2018 04:00:00 28.03 0.00 28.03 10/24/2018 03:00:00 28.03 0.00 28.03 10/24/2018 02:00:00 28.03 0.01 28.03 10/24/2018 01:00:00 28.02 0.06 28.02 10/24/2018 00:00:00 27.96 0.04 27.96 10/23/2018 23:00:00 27.92 0.00 27.92 10/23/2018 22:00:00 27.92 0.00 27.92 10/23/2018 21:00:00 27.92 0.00 27.92 10/23/2018 20:00:00 27.92 0.00 27.92 10/23/2018 19:00:00 27.92 0.00 27.92 10/23/2018 18:00:00 27.92 0.00 27.92 10/23/2018 17:00:00 27.92 0.00 27.92 10/23/2018 16:00:00 27.92 0.00 27.92 10/23/2018 15:00:00 27.92 0.00 27.92 10/23/2018 14:00:00 27.92 0.00 27.92 10/23/2018 13:00:00 27.92 0.00 27.92 10/23/2018 12:00:00 27.92 0.00 27.92 10/23/2018 11:00:00 27.92 0.00 27.92 10/23/2018 10:00:00 27.92 0.00 27.92 10/23/2018 09:00:00 27.92 0.00 27.92 10/23/2018 08:00:00 27.92 0.00 27.92 10/23/2018 07:00:00 27.92 0.01 27.92 10/23/2018 06:00:00 27.91 0.01 27.91 10/23/2018 05:00:00 27.90 0.00 27.90 10/23/2018 04:00:00 27.90 0.02 27.90 10/23/2018 03:00:00 27.88 0.01 27.88 10/23/2018 02:00:00 27.87 0.01 27.87 10/23/2018 01:00:00 27.86 0.00 27.86 10/23/2018 00:00:00 67.10 0.00 67.10 10/22/2018 23:00:00 67.20 39.35 67.20 10/22/2018 22:00:00 27.85 0.00 27.85 10/22/2018 21:00:00 27.84 0.00 27.84 10/22/2018 20:00:00 67.10 0.00 67.10 10/22/2018 19:00:00 67.10 0.10 67.10 10/22/2018 18:00:00 67.00 0.00 67.00 10/22/2018 17:00:00 27.82 0.00 27.82 10/22/2018 16:00:00 27.82 0.00 27.82 10/22/2018 15:00:00 27.82 0.00 27.82 10/22/2018 14:00:00 27.82 0.00 27.82 10/22/2018 13:00:00 27.82 0.00 27.82 10/22/2018 12:00:00 27.82 0.00 27.82 10/22/2018 11:00:00 27.82 0.00 27.82 10/22/2018 10:00:00 27.82 0.00 27.82 10/22/2018 09:00:00 66.80 0.00 66.80 10/22/2018 08:00:00 66.80 0.00 66.80 10/22/2018 07:00:00 67.00 39.18 67.00 10/22/2018 06:00:00 27.82 0.00 27.82 10/22/2018 05:00:00 27.82 0.00 27.82 10/22/2018 04:00:00 27.82 0.00 27.82 10/22/2018 03:00:00 27.82 0.00 27.82 10/22/2018 02:00:00 67.70 39.88 67.70 10/22/2018 01:00:00 67.80 39.98 67.80 10/22/2018 00:00:00 27.82 0.00 27.82 10/21/2018 23:00:00 67.90 40.08 67.90 10/21/2018 22:00:00 27.82 0.00 27.82 10/21/2018 21:00:00 68.10 40.28 68.10 10/21/2018 20:00:00 67.80 0.00 67.80 10/21/2018 19:00:00 27.82 0.00 27.82 10/21/2018 18:00:00 27.82 0.00 27.82 10/21/2018 17:00:00 27.82 0.00 27.82 10/21/2018 16:00:00 27.82 0.00 27.82 10/21/2018 15:00:00 27.82 0.00 27.82 10/21/2018 14:00:00 27.82 0.00 27.82 10/21/2018 13:00:00 27.82 0.00 27.82 10/21/2018 12:00:00 27.82 0.00 27.82 10/21/2018 11:00:00 27.82 0.00 27.82 10/21/2018 10:00:00 27.82 0.00 27.82 10/21/2018 09:00:00 27.82 0.00 27.82 10/21/2018 08:00:00 27.82 0.00 27.82 10/21/2018 07:00:00 27.82 0.00 27.82 10/21/2018 06:00:00 27.82 0.00 27.82 10/21/2018 05:00:00 27.82 0.00 27.82 10/21/2018 04:00:00 27.82 0.00 27.82 10/21/2018 03:00:00 27.82 0.00 27.82 10/21/2018 02:00:00 27.82 0.00 27.82 10/21/2018 01:00:00 27.82 0.00 27.82 10/21/2018 00:00:00 27.82 0.00 27.82 10/20/2018 23:00:00 27.82 0.00 27.82 10/20/2018 22:00:00 27.82 0.00 27.82 10/20/2018 21:00:00 27.82 0.00 27.82 10/20/2018 20:00:00 27.82 0.00 27.82 10/20/2018 19:00:00 27.82 0.00 27.82 10/20/2018 18:00:00 27.82 0.00 27.82 10/20/2018 17:00:00 27.82 0.00 27.82 10/20/2018 16:00:00 27.82 0.00 27.82 10/20/2018 15:00:00 27.82 0.00 27.82 10/20/2018 14:00:00 27.82 0.00 27.82 10/20/2018 13:00:00 27.82 0.00 27.82 10/20/2018 12:00:00 27.82 0.00 27.82 10/20/2018 11:00:00 27.82 0.00 27.82 10/20/2018 10:00:00 27.82 0.00 27.82 10/20/2018 09:00:00 27.82 0.00 27.82 10/20/2018 08:00:00 27.82 0.00 27.82 10/20/2018 07:00:00 27.82 0.00 27.82 10/20/2018 06:00:00 27.82 0.00 27.82 10/20/2018 05:00:00 27.82 0.00 27.82 10/20/2018 04:00:00 27.82 0.00 27.82 10/20/2018 03:00:00 27.82 0.00 27.82 10/20/2018 02:00:00 27.82 0.00 27.82 10/20/2018 01:00:00 27.82 0.00 27.82 10/20/2018 00:00:00 27.82 0.01 27.82 10/19/2018 23:00:00 27.81 0.00 27.81 10/19/2018 22:00:00 27.81 0.00 27.81 10/19/2018 21:00:00 27.81 0.00 27.81 10/19/2018 20:00:00 27.81 0.01 27.81 10/19/2018 19:00:00 27.80 0.00 27.80 10/19/2018 18:00:00 27.80 0.00 27.80 10/19/2018 17:00:00 27.80 0.00 27.80 10/19/2018 10:00:00 27.62 0.06 27.62 10/19/2018 09:00:00 27.56 0.26 27.56 10/19/2018 08:00:00 27.30 0.02 27.30 10/19/2018 07:00:00 27.28 0.02 27.28 10/19/2018 06:00:00 27.26 0.00 27.26 10/19/2018 05:00:00 27.26 0.00 27.26 10/19/2018 04:00:00 27.26 0.00 27.26 10/19/2018 03:00:00 27.26 0.00 27.26 10/19/2018 02:00:00 27.26 0.04 27.26 10/19/2018 01:00:00 27.22 0.15 27.22 10/19/2018 00:00:00 27.07 0.00 27.07 10/18/2018 23:00:00 27.07 0.00 27.07 10/18/2018 22:00:00 27.07 0.01 27.07 10/18/2018 21:00:00 27.06 0.01 27.06 10/18/2018 20:00:00 27.05 0.00 27.05 10/18/2018 19:00:00 27.05 0.00 27.05 10/18/2018 18:00:00 27.05 0.00 27.05 10/18/2018 17:00:00 27.05 0.00 27.05 10/18/2018 16:00:00 27.05 0.00 27.05 10/18/2018 15:00:00 27.05 0.00 27.05 10/18/2018 14:00:00 27.05 0.01 27.05 10/18/2018 13:00:00 27.04 0.00 27.04 10/18/2018 12:00:00 27.04 0.00 27.04 10/18/2018 11:00:00 27.04 0.00 27.04 10/18/2018 10:00:00 27.04 0.00 27.04 10/18/2018 09:00:00 27.04 0.00 27.04 10/18/2018 08:00:00 27.04 0.00 27.04 10/18/2018 07:00:00 27.04 0.00 27.04 10/18/2018 06:00:00 27.04 0.00 27.04 10/18/2018 05:00:00 27.04 0.00 27.04 10/18/2018 04:00:00 27.04 0.00 27.04 10/18/2018 03:00:00 27.04 0.00 27.04 10/18/2018 02:00:00 27.04 0.00 27.04 10/18/2018 01:00:00 27.04 0.00 27.04 10/18/2018 00:00:00 27.04 0.00 27.04 10/17/2018 23:00:00 27.04 0.00 27.04 10/17/2018 22:00:00 27.04 0.00 27.04 10/17/2018 21:00:00 27.04 0.02 27.04 10/17/2018 20:00:00 27.02 0.00 27.02 10/17/2018 19:00:00 27.02 0.00 27.02 10/17/2018 18:00:00 27.02 0.00 27.02 10/17/2018 17:00:00 27.02 0.00 27.02 10/17/2018 16:00:00 27.02 0.00 27.02 10/17/2018 15:00:00 27.02 0.00 27.02 10/17/2018 14:00:00 27.02 0.00 27.02 10/17/2018 13:00:00 27.02 0.00 27.02 10/17/2018 12:00:00 27.02 0.00 27.02 10/17/2018 11:00:00 27.02 0.00 27.02 10/17/2018 10:00:00 27.02 0.00 27.02 10/17/2018 09:00:00 27.02 0.00 27.02 10/17/2018 08:00:00 27.02 0.00 27.02 10/17/2018 07:00:00 27.02 0.00 27.02 10/17/2018 06:00:00 27.02 0.00 27.02 10/17/2018 05:00:00 27.02 0.00 27.02 10/17/2018 04:00:00 27.02 0.00 27.02 10/17/2018 03:00:00 27.02 0.00 27.02 10/17/2018 02:00:00 27.02 0.00 27.02 10/17/2018 01:00:00 27.02 0.00 27.02 10/17/2018 00:00:00 27.02 0.01 27.02 10/16/2018 23:00:00 27.01 0.00 27.01 10/16/2018 22:00:00 27.01 0.00 27.01 10/16/2018 21:00:00 27.01 0.00 27.01 10/16/2018 20:00:00 27.01 0.00 27.01 10/16/2018 19:00:00 27.01 0.00 27.01 10/16/2018 18:00:00 27.01 0.00 27.01 10/16/2018 17:00:00 27.01 0.00 27.01 10/16/2018 16:00:00 27.01 0.00 27.01 10/16/2018 15:00:00 27.01 0.00 27.01 10/16/2018 14:00:00 27.01 0.01 27.01 10/16/2018 13:00:00 27.00 0.03 27.00 10/16/2018 12:00:00 26.97 0.01 26.97 10/16/2018 11:00:00 26.96 0.01 26.96 10/16/2018 10:00:00 26.95 0.01 26.95 10/16/2018 09:00:00 26.94 0.01 26.94 10/16/2018 08:00:00 26.93 0.01 26.93 10/16/2018 07:00:00 26.92 0.00 26.92 10/16/2018 06:00:00 26.92 0.00 26.92 10/16/2018 05:00:00 26.92 0.02 26.92 10/16/2018 04:00:00 26.90 0.15 26.90 10/16/2018 03:00:00 26.75 0.18 26.75 10/16/2018 02:00:00 26.57 0.18 26.57 10/16/2018 01:00:00 26.39 0.19 26.39 10/16/2018 00:00:00 26.20 0.00 26.20 10/15/2018 23:00:00 26.20 0.00 26.20 10/15/2018 22:00:00 26.20 0.02 26.20 10/15/2018 21:00:00 26.18 0.02 26.18 10/15/2018 20:00:00 26.16 0.02 26.16 10/15/2018 19:00:00 26.14 0.07 26.14 10/15/2018 18:00:00 26.07 0.01 26.07 10/15/2018 17:00:00 26.06 0.00 26.06 10/15/2018 16:00:00 26.06 0.12 26.06 10/15/2018 15:00:00 25.94 0.22 25.94 10/15/2018 14:00:00 25.72 0.04 25.72 10/15/2018 13:00:00 25.68 0.01 25.68 10/15/2018 12:00:00 25.67 0.01 25.67 10/15/2018 11:00:00 25.66 0.19 25.66 10/15/2018 10:00:00 25.47 0.13 25.47 10/15/2018 09:00:00 25.34 0.08 25.34 10/15/2018 08:00:00 25.26 0.15 25.26 10/15/2018 07:00:00 25.11 0.03 25.11 10/15/2018 06:00:00 25.08 0.01 25.08 10/15/2018 05:00:00 25.07 0.03 25.07 10/15/2018 04:00:00 25.04 0.04 25.04 10/15/2018 03:00:00 25.00 0.01 25.00 10/15/2018 02:00:00 24.99 0.13 24.99 10/15/2018 01:00:00 24.86 0.00 24.86 10/15/2018 00:00:00 24.86 0.00 24.86 10/14/2018 23:00:00 24.86 0.00 24.86 10/14/2018 22:00:00 24.86 0.00 24.86 10/14/2018 21:00:00 24.86 0.00 24.86 10/14/2018 20:00:00 24.86 0.00 24.86 10/14/2018 19:00:00 24.86 0.00 24.86 10/14/2018 18:00:00 24.86 0.00 24.86 10/14/2018 17:00:00 24.86 0.00 24.86 10/14/2018 16:00:00 24.86 0.00 24.86 10/14/2018 15:00:00 24.86 0.00 24.86 10/14/2018 14:00:00 24.86 0.00 24.86 10/14/2018 13:00:00 24.86 0.00 24.86 10/14/2018 12:00:00 24.86 0.00 24.86 10/14/2018 11:00:00 24.86 0.00 24.86 10/14/2018 10:00:00 24.86 0.00 24.86 10/14/2018 09:00:00 24.86 0.01 24.86 10/14/2018 08:00:00 24.85 0.00 24.85 10/14/2018 07:00:00 24.85 0.00 24.85 10/14/2018 06:00:00 24.85 0.00 24.85 10/14/2018 05:00:00 24.85 0.00 24.85 10/14/2018 04:00:00 24.85 0.00 24.85 10/14/2018 03:00:00 24.85 0.00 24.85 10/14/2018 02:00:00 24.85 0.00 24.85 10/14/2018 01:00:00 24.85 0.03 24.85 10/14/2018 00:00:00 24.82 0.31 24.82 10/13/2018 23:00:00 24.51 0.00 24.51 10/13/2018 22:00:00 24.51 0.00 24.51 10/13/2018 21:00:00 24.51 0.00 24.51 10/13/2018 20:00:00 24.51 0.00 24.51 10/13/2018 19:00:00 24.51 0.00 24.51 10/13/2018 18:00:00 24.51 0.00 24.51 10/13/2018 17:00:00 24.51 0.00 24.51 10/13/2018 16:00:00 24.51 0.00 24.51 10/13/2018 15:00:00 24.51 0.00 24.51 10/13/2018 14:00:00 24.51 0.00 24.51 10/13/2018 13:00:00 24.51 0.00 24.51 10/13/2018 12:00:00 24.51 0.00 24.51 10/13/2018 11:00:00 24.51 0.00 24.51 10/13/2018 10:00:00 24.51 0.00 24.51 10/13/2018 09:00:00 24.51 0.00 24.51 10/13/2018 08:00:00 24.51 0.01 24.51 10/13/2018 07:00:00 24.50 0.00 24.50 10/13/2018 06:00:00 24.50 0.00 24.50 10/13/2018 05:00:00 24.50 0.05 24.50 10/13/2018 04:00:00 24.45 0.00 24.45 10/13/2018 03:00:00 24.45 0.00 24.45 10/13/2018 02:00:00 24.45 0.00 24.45 10/13/2018 01:00:00 24.45 0.00 24.45 10/13/2018 00:00:00 24.45 0.00 24.45 10/12/2018 23:00:00 24.45 0.00 24.45 10/12/2018 22:00:00 24.45 0.00 24.45 10/12/2018 21:00:00 24.45 0.00 24.45 10/12/2018 20:00:00 76.40 51.95 76.40 10/12/2018 19:00:00 24.45 0.00 24.45 10/12/2018 18:00:00 24.45 0.00 24.45 10/12/2018 17:00:00 24.45 0.00 24.45 10/12/2018 16:00:00 24.45 0.00 24.45 10/12/2018 15:00:00 24.45 0.00 24.45 10/12/2018 14:00:00 24.45 0.00 24.45 10/12/2018 13:00:00 24.45 0.00 24.45 10/12/2018 12:00:00 24.45 0.00 24.45 10/12/2018 11:00:00 24.45 0.00 24.45 10/12/2018 10:00:00 24.45 0.00 24.45 10/12/2018 09:00:00 24.45 0.00 24.45 10/12/2018 08:00:00 24.45 0.00 24.45 10/12/2018 07:00:00 24.45 0.00 24.45 10/12/2018 06:00:00 24.45 0.00 24.45 10/12/2018 05:00:00 24.45 0.00 24.45 10/12/2018 04:00:00 75.40 50.95 75.40 10/12/2018 03:00:00 75.50 51.05 75.50 10/12/2018 02:00:00 24.45 0.00 24.45 10/12/2018 01:00:00 24.45 0.00 24.45 10/12/2018 00:00:00 24.45 0.00 24.45 10/11/2018 23:00:00 24.45 0.00 24.45 10/11/2018 22:00:00 75.90 51.45 75.90 10/11/2018 21:00:00 24.45 0.00 24.45 10/11/2018 20:00:00 24.45 0.00 24.45 10/11/2018 19:00:00 24.45 0.00 24.45 10/11/2018 18:00:00 24.45 0.00 24.45 10/11/2018 17:00:00 24.45 0.00 24.45 10/11/2018 16:00:00 24.45 0.00 24.45 10/11/2018 15:00:00 24.45 0.00 24.45 10/11/2018 14:00:00 24.45 0.00 24.45 10/11/2018 13:00:00 24.45 0.00 24.45 10/11/2018 12:00:00 24.45 0.00 24.45 10/11/2018 11:00:00 24.45 0.00 24.45 10/11/2018 10:00:00 24.45 0.00 24.45 10/11/2018 09:00:00 24.45 0.00 24.45 10/11/2018 08:00:00 24.45 0.00 24.45 10/11/2018 07:00:00 24.45 0.00 24.45 10/11/2018 06:00:00 24.45 0.00 24.45 10/11/2018 05:00:00 76.40 51.95 76.40 10/11/2018 04:00:00 76.70 52.25 76.70 10/11/2018 03:00:00 24.45 0.00 24.45 10/11/2018 02:00:00 24.45 0.00 24.45 10/11/2018 01:00:00 24.45 0.00 24.45 10/11/2018 00:00:00 24.45 0.00 24.45 10/10/2018 23:00:00 77.70 53.25 77.70 10/10/2018 22:00:00 24.45 0.00 24.45 10/10/2018 21:00:00 24.45 0.00 24.45 10/10/2018 20:00:00 77.70 0.00 77.70 10/10/2018 19:00:00 24.45 0.00 24.45 10/10/2018 18:00:00 24.45 0.00 24.45 10/10/2018 17:00:00 24.45 0.00 24.45 10/10/2018 16:00:00 24.45 0.00 24.45 10/10/2018 15:00:00 24.45 0.00 24.45 10/10/2018 14:00:00 24.45 0.00 24.45 10/10/2018 13:00:00 24.45 0.00 24.45 10/10/2018 12:00:00 24.45 0.00 24.45 10/10/2018 11:00:00 24.45 0.00 24.45 10/10/2018 10:00:00 24.45 0.00 24.45 10/10/2018 09:00:00 24.45 0.00 24.45 10/10/2018 08:00:00 24.45 0.00 24.45 10/10/2018 07:00:00 24.45 0.00 24.45 10/10/2018 06:00:00 24.45 0.00 24.45 10/10/2018 05:00:00 24.45 0.01 24.45 10/10/2018 04:00:00 24.44 0.00 24.44 10/10/2018 03:00:00 24.44 0.00 24.44 10/10/2018 02:00:00 24.44 0.00 24.44 10/10/2018 01:00:00 24.44 0.00 24.44 10/10/2018 00:00:00 78.50 54.06 78.50 10/09/2018 23:00:00 24.44 0.00 24.44 10/09/2018 22:00:00 78.60 54.16 78.60 10/09/2018 21:00:00 78.60 54.16 78.60 10/09/2018 20:00:00 24.44 0.00 24.44 10/09/2018 19:00:00 78.60 0.00 78.60 10/09/2018 18:00:00 24.44 0.00 24.44 10/09/2018 17:00:00 24.44 0.00 24.44 10/09/2018 16:00:00 24.44 0.00 24.44 10/09/2018 15:00:00 24.44 0.02 24.44 10/09/2018 14:00:00 24.42 0.20 24.42 10/09/2018 13:00:00 24.22 0.20 24.22 10/09/2018 12:00:00 24.02 0.00 24.02 10/09/2018 11:00:00 24.02 0.00 24.02 10/09/2018 10:00:00 24.02 0.01 24.02 10/09/2018 09:00:00 24.01 0.00 24.01 10/09/2018 08:00:00 24.01 0.00 24.01 10/09/2018 07:00:00 24.01 0.00 24.01 10/09/2018 06:00:00 24.01 0.00 24.01 10/09/2018 05:00:00 24.01 0.07 24.01 10/09/2018 04:00:00 23.94 0.02 23.94 10/09/2018 03:00:00 23.92 0.00 23.92 10/09/2018 02:00:00 23.92 0.00 23.92 10/09/2018 01:00:00 23.92 0.00 23.92 10/09/2018 00:00:00 23.92 0.00 23.92 10/08/2018 23:00:00 23.92 0.04 23.92 10/08/2018 22:00:00 23.88 0.09 23.88 10/08/2018 21:00:00 23.79 0.00 23.79 10/08/2018 20:00:00 23.79 0.01 23.79 10/08/2018 19:00:00 23.78 0.10 23.78 10/08/2018 18:00:00 23.68 0.00 23.68 10/08/2018 17:00:00 23.68 0.01 23.68 10/08/2018 16:00:00 23.67 0.01 23.67 10/08/2018 15:00:00 23.66 0.83 23.66 10/08/2018 14:00:00 22.83 0.03 22.83 10/08/2018 13:00:00 22.80 0.20 22.80 10/08/2018 12:00:00 22.60 0.00 22.60 10/08/2018 11:00:00 22.60 0.00 22.60 10/08/2018 10:00:00 22.60 0.00 22.60 10/08/2018 09:00:00 22.60 0.00 22.60 10/08/2018 08:00:00 22.60 0.00 22.60 10/08/2018 07:00:00 22.60 0.01 22.60 10/08/2018 06:00:00 22.59 0.00 22.59 10/08/2018 05:00:00 22.59 0.00 22.59 10/08/2018 04:00:00 22.59 0.00 22.59 10/08/2018 03:00:00 22.59 0.00 22.59 10/08/2018 02:00:00 22.59 0.00 22.59 10/08/2018 01:00:00 22.59 0.00 22.59 10/08/2018 00:00:00 22.59 0.00 22.59 10/07/2018 23:00:00 22.59 0.00 22.59 10/07/2018 22:00:00 22.59 0.00 22.59 10/07/2018 21:00:00 22.59 0.00 22.59 10/07/2018 20:00:00 22.59 0.00 22.59 10/07/2018 19:00:00 22.59 0.00 22.59 10/07/2018 18:00:00 22.59 0.00 22.59 10/07/2018 17:00:00 22.59 0.00 22.59 10/07/2018 16:00:00 22.59 0.00 22.59 10/07/2018 15:00:00 22.59 0.05 22.59 10/07/2018 14:00:00 22.54 0.00 22.54 10/07/2018 13:00:00 22.54 0.00 22.54 10/07/2018 12:00:00 22.54 0.00 22.54 10/07/2018 11:00:00 22.54 0.00 22.54 10/07/2018 10:00:00 22.54 0.00 22.54 10/07/2018 09:00:00 22.54 0.00 22.54 10/07/2018 08:00:00 22.54 0.02 22.54 10/07/2018 07:00:00 22.52 0.05 22.52 10/07/2018 06:00:00 22.47 0.05 22.47 10/07/2018 05:00:00 22.42 0.00 22.42 10/07/2018 04:00:00 22.42 0.00 22.42 10/07/2018 03:00:00 22.42 0.00 22.42 10/07/2018 02:00:00 22.42 0.00 22.42 10/07/2018 01:00:00 22.42 0.00 22.42 10/07/2018 00:00:00 22.42 0.00 22.42 10/06/2018 23:00:00 22.42 0.00 22.42 10/06/2018 22:00:00 22.42 0.00 22.42 10/06/2018 21:00:00 22.42 0.00 22.42 10/06/2018 20:00:00 22.42 0.00 22.42 10/06/2018 19:00:00 22.42 0.00 22.42 10/06/2018 18:00:00 22.42 0.00 22.42 10/06/2018 17:00:00 22.42 0.00 22.42 10/06/2018 16:00:00 22.42 0.00 22.42 10/06/2018 15:00:00 22.42 0.00 22.42 10/06/2018 14:00:00 22.42 0.00 22.42 10/06/2018 13:00:00 22.42 0.00 22.42 10/06/2018 12:00:00 22.42 0.00 22.42 10/06/2018 11:00:00 22.42 0.00 22.42 10/06/2018 10:00:00 22.42 0.12 22.42 10/06/2018 09:00:00 22.30 0.03 22.30 10/06/2018 08:00:00 22.27 0.00 22.27 10/06/2018 07:00:00 22.27 0.00 22.27 10/06/2018 06:00:00 22.27 0.00 22.27 10/06/2018 05:00:00 22.27 0.00 22.27 10/06/2018 04:00:00 22.27 0.00 22.27 10/06/2018 03:00:00 22.27 0.00 22.27 10/06/2018 02:00:00 22.27 0.00 22.27 10/06/2018 01:00:00 22.27 0.00 22.27 10/06/2018 00:00:00 22.27 0.00 22.27 10/05/2018 23:00:00 22.27 0.00 22.27 10/05/2018 22:00:00 22.27 0.00 22.27 10/05/2018 21:00:00 22.27 0.00 22.27 10/05/2018 20:00:00 22.27 0.00 22.27 10/05/2018 19:00:00 22.27 0.00 22.27 10/05/2018 18:00:00 22.27 0.00 22.27 10/05/2018 17:00:00 22.27 0.00 22.27 10/05/2018 16:00:00 22.27 0.00 22.27 10/05/2018 15:00:00 22.27 0.00 22.27 10/05/2018 14:00:00 22.27 0.00 22.27 10/05/2018 13:00:00 22.27 0.00 22.27 10/05/2018 12:00:00 22.27 0.00 22.27 10/05/2018 11:00:00 22.27 0.00 22.27 10/05/2018 10:00:00 22.27 0.00 22.27 10/05/2018 09:00:00 22.27 0.00 22.27 10/05/2018 08:00:00 22.27 0.00 22.27 10/05/2018 07:00:00 22.27 0.00 22.27 10/05/2018 06:00:00 22.27 0.00 22.27 10/05/2018 05:00:00 22.27 0.00 22.27 10/05/2018 04:00:00 22.27 0.00 22.27 10/05/2018 03:00:00 22.27 0.00 22.27 10/05/2018 02:00:00 22.27 0.00 22.27 10/05/2018 01:00:00 22.27 0.00 22.27 10/05/2018 00:00:00 22.27 0.00 22.27 10/04/2018 23:00:00 22.27 0.00 22.27 10/04/2018 22:00:00 22.27 0.00 22.27 10/04/2018 21:00:00 22.27 0.00 22.27 10/04/2018 20:00:00 22.27 0.00 22.27 10/04/2018 19:00:00 22.27 0.00 22.27 10/04/2018 18:00:00 22.27 0.00 22.27 10/04/2018 17:00:00 22.27 0.00 22.27 10/04/2018 16:00:00 22.27 0.00 22.27 10/04/2018 15:00:00 22.27 0.00 22.27 10/04/2018 14:00:00 22.27 0.00 22.27 10/04/2018 13:00:00 22.27 0.00 22.27 10/04/2018 12:00:00 22.27 0.00 22.27 10/04/2018 11:00:00 22.27 0.00 22.27 10/04/2018 10:00:00 22.27 0.00 22.27 10/04/2018 09:00:00 22.27 0.00 22.27 10/04/2018 08:00:00 22.27 0.00 22.27 10/04/2018 07:00:00 22.27 0.00 22.27 10/04/2018 06:00:00 22.27 0.00 22.27 10/04/2018 05:00:00 22.27 0.00 22.27 10/04/2018 04:00:00 22.27 0.00 22.27 10/04/2018 03:00:00 22.27 0.00 22.27 10/04/2018 02:00:00 22.27 0.00 22.27 10/04/2018 01:00:00 22.27 0.00 22.27 10/04/2018 00:00:00 22.27 0.00 22.27 10/03/2018 23:00:00 22.27 0.00 22.27 10/03/2018 22:00:00 22.27 0.00 22.27 10/03/2018 21:00:00 22.27 0.00 22.27 10/03/2018 20:00:00 22.27 0.00 22.27 10/03/2018 19:00:00 22.27 0.00 22.27 10/03/2018 18:00:00 22.27 0.00 22.27 10/03/2018 17:00:00 22.27 0.00 22.27 10/03/2018 16:00:00 22.27 0.00 22.27 10/03/2018 15:00:00 22.27 0.00 22.27 10/03/2018 14:00:00 22.27 0.00 22.27 10/03/2018 13:00:00 22.27 0.00 22.27 10/03/2018 12:00:00 22.27 0.00 22.27 10/03/2018 11:00:00 22.27 0.00 22.27 10/03/2018 10:00:00 22.27 0.00 22.27 10/03/2018 09:00:00 22.27 0.00 22.27 10/03/2018 08:00:00 22.27 0.00 22.27 10/03/2018 07:00:00 22.27 0.00 22.27 10/03/2018 06:00:00 22.27 0.00 22.27 10/03/2018 05:00:00 22.27 0.00 22.27 10/03/2018 04:00:00 22.27 0.00 22.27 10/03/2018 03:00:00 22.27 0.00 22.27 10/03/2018 02:00:00 22.27 0.00 22.27 10/03/2018 01:00:00 22.27 0.00 22.27 10/03/2018 00:00:00 22.27 0.00 22.27 10/02/2018 23:00:00 22.27 0.00 22.27 10/02/2018 22:00:00 22.27 0.00 22.27 10/02/2018 21:00:00 22.27 0.00 22.27 10/02/2018 20:00:00 22.27 0.00 22.27 10/02/2018 19:00:00 22.27 0.00 22.27 10/02/2018 18:00:00 22.27 0.00 22.27 10/02/2018 17:00:00 22.27 0.00 22.27 10/02/2018 16:00:00 22.27 0.00 22.27 10/02/2018 15:00:00 22.27 0.00 22.27 10/02/2018 14:00:00 22.27 0.00 22.27 10/02/2018 13:00:00 22.27 0.00 22.27 10/02/2018 12:00:00 22.27 0.00 22.27 10/02/2018 11:00:00 22.27 0.00 22.27 10/02/2018 10:00:00 22.27 0.00 22.27 10/02/2018 09:00:00 22.27 0.00 22.27 10/02/2018 08:00:00 22.27 0.00 22.27 10/02/2018 07:00:00 22.27 0.00 22.27 10/02/2018 06:00:00 22.27 0.00 22.27 10/02/2018 05:00:00 22.27 0.00 22.27 10/02/2018 04:00:00 22.27 0.00 22.27 10/02/2018 03:00:00 22.27 0.00 22.27 10/02/2018 02:00:00 22.27 0.00 22.27 10/02/2018 01:00:00 22.27 0.00 22.27 10/02/2018 00:00:00 22.27 0.00 22.27 10/01/2018 23:00:00 22.27 0.00 22.27 10/01/2018 22:00:00 22.27 0.00 22.27 10/01/2018 21:00:00 22.27 0.00 22.27 10/01/2018 20:00:00 22.27 0.00 22.27 10/01/2018 19:00:00 22.27 0.00 22.27 10/01/2018 18:00:00 22.27 0.00 22.27 10/01/2018 17:00:00 22.27 0.00 22.27 10/01/2018 16:00:00 22.27 0.00 22.27 10/01/2018 15:00:00 22.27 0.00 22.27 10/01/2018 14:00:00 22.27 0.00 22.27 10/01/2018 13:00:00 22.27 0.00 22.27 10/01/2018 12:00:00 22.27 0.00 22.27 10/01/2018 11:00:00 22.27 0.00 22.27 10/01/2018 10:00:00 22.27 0.00 22.27 10/01/2018 09:00:00 22.27 0.00 22.27 10/01/2018 08:00:00 22.27 0.00 22.27 10/01/2018 07:00:00 22.27 0.00 22.27 10/01/2018 06:00:00 22.27 0.00 22.27 10/01/2018 05:00:00 22.27 0.00 22.27 10/01/2018 04:00:00 22.27 0.00 22.27 10/01/2018 03:00:00 22.27 0.00 22.27 10/01/2018 02:00:00 22.27 0.00 22.27 10/01/2018 01:00:00 22.27 0.01 22.27 10/01/2018 00:00:00 22.26 0.00 22.26 09/30/2018 23:00:00 22.26 0.00 22.26 09/30/2018 22:00:00 22.26 0.00 22.26 09/30/2018 21:00:00 22.26 0.10 22.26 09/30/2018 20:00:00 80.10 57.94 80.10 09/30/2018 19:00:00 22.16 0.05 22.16 09/30/2018 18:00:00 22.11 0.00 22.11 09/30/2018 17:00:00 22.11 0.00 22.11 09/30/2018 16:00:00 22.11 0.00 22.11 09/30/2018 15:00:00 22.11 0.00 22.11 09/30/2018 14:00:00 22.11 0.00 22.11 09/30/2018 13:00:00 22.11 0.00 22.11 09/30/2018 12:00:00 22.11 0.00 22.11 09/30/2018 11:00:00 22.11 0.00 22.11 09/30/2018 10:00:00 22.11 0.00 22.11 09/30/2018 09:00:00 22.11 0.00 22.11 09/30/2018 08:00:00 78.60 56.49 78.60 09/30/2018 07:00:00 22.11 0.00 22.11 09/30/2018 06:00:00 78.60 0.00 78.60 09/30/2018 05:00:00 22.11 0.00 22.11 09/30/2018 04:00:00 22.11 0.00 22.11 09/30/2018 03:00:00 22.11 0.00 22.11 09/30/2018 02:00:00 22.11 0.00 22.11 09/30/2018 01:00:00 22.11 0.00 22.11 09/30/2018 00:00:00 22.11 0.00 22.11 09/29/2018 23:00:00 22.11 0.00 22.11 09/29/2018 22:00:00 22.11 0.00 22.11 09/29/2018 21:00:00 22.11 0.00 22.11 09/29/2018 20:00:00 22.11 0.00 22.11 09/29/2018 19:00:00 22.11 0.00 22.11 09/29/2018 18:00:00 22.11 0.02 22.11 09/29/2018 17:00:00 22.09 0.08 22.09 09/29/2018 16:00:00 22.01 0.02 22.01 09/29/2018 15:00:00 21.99 0.00 21.99 09/29/2018 14:00:00 21.99 0.00 21.99 09/29/2018 13:00:00 21.99 0.02 21.99 09/29/2018 12:00:00 21.97 0.00 21.97 09/29/2018 11:00:00 21.97 0.00 21.97 09/29/2018 10:00:00 21.97 0.00 21.97 09/29/2018 09:00:00 21.97 0.01 21.97 09/29/2018 08:00:00 21.96 0.00 21.96 09/29/2018 07:00:00 78.50 56.54 78.50 09/29/2018 06:00:00 78.60 56.64 78.60 09/29/2018 05:00:00 21.96 0.00 21.96 09/29/2018 04:00:00 21.96 0.00 21.96 09/29/2018 03:00:00 21.96 0.00 21.96 09/29/2018 02:00:00 21.96 0.00 21.96 09/29/2018 01:00:00 21.96 0.00 21.96 09/29/2018 00:00:00 21.96 0.00 21.96 09/28/2018 23:00:00 21.96 0.00 21.96 09/28/2018 22:00:00 21.96 0.00 21.96 09/28/2018 21:00:00 21.96 0.00 21.96 09/28/2018 20:00:00 21.96 0.00 21.96 09/28/2018 19:00:00 21.96 0.00 21.96 09/28/2018 18:00:00 21.96 0.00 21.96 09/28/2018 17:00:00 21.96 0.00 21.96 09/28/2018 16:00:00 21.96 0.00 21.96 09/28/2018 15:00:00 21.96 0.00 21.96 09/28/2018 14:00:00 21.96 0.00 21.96 09/28/2018 13:00:00 21.96 0.00 21.96 09/28/2018 12:00:00 21.96 0.00 21.96 09/28/2018 11:00:00 21.96 0.00 21.96 09/28/2018 10:00:00 21.96 0.00 21.96 09/28/2018 09:00:00 21.96 0.00 21.96 09/28/2018 08:00:00 77.60 55.64 77.60 09/28/2018 07:00:00 77.80 55.84 77.80 09/28/2018 06:00:00 21.96 0.00 21.96 09/28/2018 05:00:00 21.96 0.00 21.96 09/28/2018 04:00:00 21.96 0.00 21.96 09/28/2018 03:00:00 79.00 57.04 79.00 09/28/2018 02:00:00 79.10 57.14 79.10 09/28/2018 01:00:00 21.96 0.00 21.96 09/28/2018 00:00:00 21.96 0.00 21.96 09/27/2018 23:00:00 21.96 0.00 21.96 09/27/2018 22:00:00 80.00 58.04 80.00 09/27/2018 21:00:00 21.96 0.00 21.96 09/27/2018 20:00:00 21.96 0.00 21.96 09/27/2018 19:00:00 21.96 0.00 21.96 09/27/2018 18:00:00 21.96 0.00 21.96 09/27/2018 17:00:00 21.96 0.00 21.96 09/27/2018 16:00:00 21.96 0.00 21.96 09/27/2018 15:00:00 21.96 0.00 21.96 09/27/2018 14:00:00 21.96 0.00 21.96 09/27/2018 13:00:00 21.96 0.00 21.96 09/27/2018 12:00:00 21.96 0.00 21.96 09/27/2018 11:00:00 21.96 0.00 21.96 09/27/2018 10:00:00 21.96 0.00 21.96 09/27/2018 09:00:00 21.96 0.00 21.96 09/27/2018 08:00:00 21.96 0.00 21.96 09/27/2018 07:00:00 21.96 0.00 21.96 09/27/2018 06:00:00 21.96 0.00 21.96 09/27/2018 05:00:00 21.96 0.00 21.96 09/27/2018 04:00:00 21.96 0.00 21.96 09/27/2018 03:00:00 21.96 0.00 21.96 09/27/2018 02:00:00 21.96 0.00 21.96 09/27/2018 01:00:00 21.96 0.00 21.96 09/27/2018 00:00:00 21.96 0.00 21.96 09/26/2018 23:00:00 21.96 0.00 21.96 09/26/2018 22:00:00 21.96 0.00 21.96 09/26/2018 21:00:00 21.96 0.00 21.96 09/26/2018 20:00:00 21.96 0.00 21.96 09/26/2018 19:00:00 21.96 0.00 21.96 09/26/2018 18:00:00 21.96 0.00 21.96 09/26/2018 17:00:00 21.96 0.00 21.96 09/26/2018 16:00:00 21.96 0.00 21.96 09/26/2018 15:00:00 21.96 0.00 21.96 09/26/2018 14:00:00 21.96 0.26 21.96 09/26/2018 13:00:00 21.70 0.01 21.70 09/26/2018 12:00:00 21.69 0.03 21.69 09/26/2018 11:00:00 21.66 0.21 21.66 09/26/2018 10:00:00 21.45 0.00 21.45 09/26/2018 09:00:00 21.45 0.00 21.45 09/26/2018 08:00:00 21.45 0.00 21.45 09/26/2018 07:00:00 21.45 0.00 21.45 09/26/2018 06:00:00 21.45 0.00 21.45 09/26/2018 05:00:00 21.45 0.00 21.45 09/26/2018 04:00:00 21.45 0.00 21.45 09/26/2018 03:00:00 21.45 0.00 21.45 09/26/2018 02:00:00 21.45 0.00 21.45 09/26/2018 01:00:00 21.45 0.00 21.45 09/26/2018 00:00:00 21.45 0.00 21.45 09/25/2018 23:00:00 21.45 0.00 21.45 09/25/2018 22:00:00 21.45 0.00 21.45 09/25/2018 21:00:00 21.45 0.00 21.45 09/25/2018 20:00:00 21.45 0.00 21.45 09/25/2018 19:00:00 21.45 0.00 21.45 09/25/2018 18:00:00 21.45 0.00 21.45 09/25/2018 17:00:00 21.45 0.00 21.45 09/25/2018 16:00:00 21.45 0.00 21.45 09/25/2018 15:00:00 21.45 0.00 21.45 09/25/2018 14:00:00 21.45 0.00 21.45 09/25/2018 13:00:00 21.45 0.00 21.45 09/25/2018 12:00:00 21.45 0.00 21.45 09/25/2018 11:00:00 21.45 0.00 21.45 09/25/2018 10:00:00 21.45 0.00 21.45 09/25/2018 09:00:00 21.45 0.00 21.45 09/25/2018 08:00:00 21.45 0.00 21.45 09/25/2018 07:00:00 21.45 0.00 21.45 09/25/2018 06:00:00 21.45 0.00 21.45 09/25/2018 05:00:00 21.45 0.00 21.45 09/25/2018 04:00:00 21.45 0.00 21.45 09/25/2018 03:00:00 21.45 0.00 21.45 09/25/2018 02:00:00 21.45 0.00 21.45 09/25/2018 01:00:00 21.45 0.00 21.45 09/25/2018 00:00:00 21.45 0.00 21.45 09/24/2018 23:00:00 80.50 59.05 80.50 09/24/2018 22:00:00 80.50 0.00 80.50 09/24/2018 21:00:00 21.45 0.00 21.45 09/24/2018 20:00:00 21.45 0.00 21.45 09/24/2018 19:00:00 21.45 0.00 21.45 09/24/2018 18:00:00 21.45 0.00 21.45 09/24/2018 17:00:00 21.45 0.00 21.45 09/24/2018 16:00:00 21.45 0.00 21.45 09/24/2018 15:00:00 21.45 0.00 21.45 09/24/2018 14:00:00 21.45 0.00 21.45 09/24/2018 13:00:00 21.45 0.00 21.45 09/24/2018 12:00:00 21.45 0.00 21.45 09/24/2018 11:00:00 21.45 0.00 21.45 09/24/2018 10:00:00 21.45 0.00 21.45 09/24/2018 09:00:00 78.30 56.85 78.30 09/24/2018 08:00:00 78.60 57.15 78.60 09/24/2018 07:00:00 21.45 0.00 21.45 09/24/2018 06:00:00 21.45 0.00 21.45 09/24/2018 05:00:00 21.45 0.00 21.45 09/24/2018 04:00:00 21.45 0.00 21.45 09/24/2018 03:00:00 21.45 0.00 21.45 09/24/2018 02:00:00 21.45 0.00 21.45 09/24/2018 01:00:00 79.10 57.65 79.10 09/24/2018 00:00:00 21.45 0.00 21.45 09/23/2018 23:00:00 79.10 0.00 79.10 09/23/2018 22:00:00 21.45 0.00 21.45 09/23/2018 21:00:00 21.45 0.00 21.45 09/23/2018 20:00:00 21.45 0.00 21.45 09/23/2018 19:00:00 21.45 0.00 21.45 09/23/2018 18:00:00 21.45 0.00 21.45 09/23/2018 17:00:00 21.45 0.00 21.45 09/23/2018 16:00:00 21.45 0.00 21.45 09/23/2018 15:00:00 21.45 0.00 21.45 09/23/2018 14:00:00 21.45 0.00 21.45 09/23/2018 13:00:00 21.45 0.00 21.45 09/23/2018 12:00:00 21.45 0.00 21.45 09/23/2018 11:00:00 21.45 0.00 21.45 09/23/2018 10:00:00 21.45 0.01 21.45 09/23/2018 09:00:00 21.44 0.00 21.44 09/23/2018 08:00:00 21.44 0.00 21.44 09/23/2018 07:00:00 21.44 0.00 21.44 09/23/2018 06:00:00 21.44 0.00 21.44 09/23/2018 05:00:00 21.44 0.00 21.44 09/23/2018 04:00:00 21.44 0.00 21.44 09/23/2018 03:00:00 21.44 0.00 21.44 09/23/2018 02:00:00 21.44 0.00 21.44 09/23/2018 01:00:00 21.44 0.00 21.44 09/23/2018 00:00:00 21.44 0.00 21.44 09/22/2018 23:00:00 21.44 0.00 21.44 09/22/2018 22:00:00 21.44 0.00 21.44 09/22/2018 21:00:00 21.44 0.00 21.44 09/22/2018 20:00:00 21.44 0.00 21.44 09/22/2018 19:00:00 21.44 0.00 21.44 09/22/2018 18:00:00 21.44 0.00 21.44 09/22/2018 17:00:00 21.44 0.00 21.44 09/22/2018 16:00:00 21.44 0.00 21.44 09/22/2018 15:00:00 21.44 0.00 21.44 09/22/2018 14:00:00 21.44 0.00 21.44 09/22/2018 13:00:00 21.44 0.00 21.44 09/22/2018 12:00:00 21.44 0.00 21.44 09/22/2018 11:00:00 21.44 0.00 21.44 09/22/2018 10:00:00 21.44 0.00 21.44 09/22/2018 09:00:00 21.44 0.00 21.44 09/22/2018 08:00:00 21.44 0.01 21.44 09/22/2018 07:00:00 21.43 0.00 21.43 09/22/2018 06:00:00 21.43 0.02 21.43 09/22/2018 05:00:00 21.41 0.18 21.41 09/22/2018 04:00:00 21.23 0.10 21.23 09/22/2018 03:00:00 21.13 1.23 21.13 09/22/2018 02:00:00 19.90 0.02 19.90 09/22/2018 01:00:00 19.88 0.00 19.88 09/22/2018 00:00:00 19.88 0.00 19.88 09/21/2018 23:00:00 19.88 0.00 19.88 09/21/2018 22:00:00 19.88 0.00 19.88 09/21/2018 21:00:00 19.88 0.00 19.88 09/21/2018 20:00:00 82.80 62.92 82.80 09/21/2018 19:00:00 19.88 0.00 19.88 09/21/2018 18:00:00 19.88 0.00 19.88 09/21/2018 17:00:00 19.88 0.00 19.88 09/21/2018 16:00:00 19.88 0.00 19.88 09/21/2018 15:00:00 19.88 0.00 19.88 09/21/2018 14:00:00 19.88 0.00 19.88 09/21/2018 13:00:00 19.88 0.00 19.88 09/21/2018 12:00:00 19.88 0.00 19.88 09/21/2018 11:00:00 19.88 0.00 19.88 09/21/2018 10:00:00 19.88 0.00 19.88 09/21/2018 09:00:00 19.88 0.00 19.88 09/21/2018 08:00:00 19.88 0.00 19.88 09/21/2018 07:00:00 19.88 0.00 19.88 09/21/2018 06:00:00 19.88 0.00 19.88 09/21/2018 05:00:00 19.88 0.00 19.88 09/21/2018 04:00:00 19.88 0.00 19.88 09/21/2018 03:00:00 19.88 0.00 19.88 09/21/2018 02:00:00 19.88 0.00 19.88 09/21/2018 01:00:00 19.88 0.00 19.88 09/21/2018 00:00:00 19.88 0.05 19.88 09/20/2018 23:00:00 19.83 0.00 19.83 09/20/2018 22:00:00 19.83 0.00 19.83 09/20/2018 21:00:00 19.83 0.00 19.83 09/20/2018 20:00:00 19.83 0.00 19.83 09/20/2018 19:00:00 19.83 0.31 19.83 09/20/2018 18:00:00 19.52 0.10 19.52 09/20/2018 17:00:00 19.42 0.25 19.42 09/20/2018 16:00:00 19.17 0.00 19.17 09/20/2018 15:00:00 19.17 0.62 19.17 09/20/2018 14:00:00 18.55 0.00 18.55 09/20/2018 13:00:00 18.55 0.00 18.55 09/20/2018 12:00:00 18.55 0.00 18.55 09/20/2018 11:00:00 18.55 0.00 18.55 09/20/2018 10:00:00 18.55 0.00 18.55 09/20/2018 09:00:00 18.55 0.00 18.55 09/20/2018 08:00:00 18.55 0.00 18.55 09/20/2018 07:00:00 18.55 0.00 18.55 09/20/2018 06:00:00 18.55 0.00 18.55 09/20/2018 05:00:00 18.55 0.00 18.55 09/20/2018 04:00:00 18.55 0.00 18.55 09/20/2018 03:00:00 18.55 0.00 18.55 09/20/2018 02:00:00 18.55 0.00 18.55 09/20/2018 01:00:00 18.55 0.00 18.55 09/20/2018 00:00:00 18.55 0.00 18.55 09/19/2018 23:00:00 18.55 0.00 18.55 09/19/2018 22:00:00 18.55 0.00 18.55 09/19/2018 21:00:00 18.55 0.00 18.55 09/19/2018 20:00:00 18.55 0.00 18.55 09/19/2018 19:00:00 18.55 0.00 18.55 09/19/2018 18:00:00 18.55 0.00 18.55 09/19/2018 17:00:00 18.55 0.00 18.55 09/19/2018 16:00:00 18.55 0.00 18.55 09/19/2018 15:00:00 18.55 0.00 18.55 09/19/2018 14:00:00 18.55 0.00 18.55 09/19/2018 13:00:00 18.55 0.00 18.55 09/19/2018 12:00:00 18.55 0.00 18.55 09/19/2018 11:00:00 18.55 0.00 18.55 09/19/2018 10:00:00 18.55 0.00 18.55 09/19/2018 09:00:00 18.55 0.00 18.55 09/19/2018 08:00:00 18.55 0.00 18.55 09/19/2018 07:00:00 18.55 0.00 18.55 09/19/2018 06:00:00 18.55 0.00 18.55 09/19/2018 05:00:00 18.55 0.00 18.55 09/19/2018 04:00:00 18.55 0.00 18.55 09/19/2018 03:00:00 18.55 0.00 18.55 09/19/2018 02:00:00 18.55 0.00 18.55 09/19/2018 01:00:00 18.55 0.00 18.55 09/19/2018 00:00:00 18.55 0.00 18.55 09/18/2018 23:00:00 18.55 0.00 18.55 09/18/2018 22:00:00 18.55 0.00 18.55 09/18/2018 21:00:00 18.55 0.00 18.55 09/18/2018 20:00:00 18.55 0.00 18.55 09/18/2018 19:00:00 18.55 0.00 18.55 09/18/2018 18:00:00 18.55 0.00 18.55 09/18/2018 17:00:00 18.55 0.00 18.55 09/18/2018 16:00:00 18.55 0.00 18.55 09/18/2018 15:00:00 18.55 0.00 18.55 09/18/2018 14:00:00 18.55 0.00 18.55 09/18/2018 13:00:00 18.55 0.00 18.55 09/18/2018 12:00:00 18.55 0.00 18.55 09/18/2018 11:00:00 18.55 0.00 18.55 09/18/2018 10:00:00 18.55 0.00 18.55 09/18/2018 09:00:00 18.55 0.00 18.55 09/18/2018 08:00:00 18.55 0.00 18.55 09/18/2018 07:00:00 18.55 0.00 18.55 09/18/2018 06:00:00 18.55 0.00 18.55 09/18/2018 05:00:00 18.55 0.00 18.55 09/18/2018 04:00:00 18.55 0.00 18.55 09/18/2018 03:00:00 18.55 0.00 18.55 09/18/2018 02:00:00 18.55 0.00 18.55 09/18/2018 01:00:00 18.55 0.00 18.55 09/18/2018 00:00:00 18.55 0.00 18.55 09/17/2018 23:00:00 18.55 0.00 18.55 09/17/2018 22:00:00 18.55 0.00 18.55 09/17/2018 21:00:00 83.00 64.45 83.00 09/17/2018 20:00:00 18.55 0.00 18.55 09/17/2018 19:00:00 18.55 0.00 18.55 09/17/2018 18:00:00 18.55 0.00 18.55 09/17/2018 17:00:00 18.55 0.00 18.55 09/17/2018 16:00:00 18.55 0.00 18.55 09/17/2018 15:00:00 18.55 0.00 18.55 09/17/2018 14:00:00 18.55 0.00 18.55 09/17/2018 13:00:00 18.55 0.00 18.55 09/17/2018 12:00:00 18.55 0.00 18.55 09/17/2018 11:00:00 18.55 0.00 18.55 09/17/2018 10:00:00 18.55 0.00 18.55 09/17/2018 09:00:00 18.55 0.00 18.55 09/17/2018 08:00:00 80.00 61.45 80.00 09/17/2018 07:00:00 18.55 0.00 18.55 09/17/2018 06:00:00 18.55 0.00 18.55 09/17/2018 05:00:00 18.55 0.00 18.55 09/17/2018 04:00:00 81.00 62.45 81.00 09/17/2018 03:00:00 18.55 0.00 18.55 09/17/2018 02:00:00 81.30 62.75 81.30 09/17/2018 01:00:00 18.55 0.00 18.55 09/17/2018 00:00:00 18.55 0.00 18.55 09/16/2018 23:00:00 81.70 63.15 81.70 09/16/2018 22:00:00 82.00 0.50 82.00 09/16/2018 21:00:00 18.55 0.00 18.55 09/16/2018 20:00:00 81.50 0.00 81.50 09/16/2018 19:00:00 18.55 0.00 18.55 09/16/2018 18:00:00 18.55 0.00 18.55 09/16/2018 17:00:00 18.55 0.00 18.55 09/16/2018 16:00:00 18.55 0.00 18.55 09/16/2018 15:00:00 18.55 0.05 18.55 09/16/2018 14:00:00 18.50 0.02 18.50 09/16/2018 13:00:00 18.48 0.00 18.48 09/16/2018 12:00:00 18.48 0.00 18.48 09/16/2018 11:00:00 18.48 0.00 18.48 09/16/2018 10:00:00 18.48 0.00 18.48 09/16/2018 09:00:00 18.48 0.00 18.48 09/16/2018 08:00:00 18.48 0.00 18.48 09/16/2018 07:00:00 18.48 0.01 18.48 09/16/2018 06:00:00 18.47 0.00 18.47 09/16/2018 05:00:00 18.47 0.00 18.47 09/16/2018 04:00:00 18.47 0.00 18.47 09/16/2018 03:00:00 80.50 0.00 80.50 09/16/2018 02:00:00 80.50 0.00 80.50 09/16/2018 01:00:00 80.50 0.00 80.50 09/16/2018 00:00:00 80.50 0.00 80.50 09/15/2018 23:00:00 80.80 62.33 80.80 09/15/2018 22:00:00 80.90 62.43 80.90 09/15/2018 21:00:00 18.47 0.00 18.47 09/15/2018 20:00:00 18.47 0.00 18.47 09/15/2018 19:00:00 18.47 0.00 18.47 09/15/2018 18:00:00 18.47 0.00 18.47 09/15/2018 17:00:00 18.47 0.00 18.47 09/15/2018 16:00:00 18.47 0.01 18.47 09/15/2018 15:00:00 18.46 0.01 18.46 09/15/2018 14:00:00 18.45 0.00 18.45 09/15/2018 13:00:00 18.45 0.05 18.45 09/15/2018 12:00:00 18.40 0.06 18.40 09/15/2018 11:00:00 18.34 0.01 18.34 09/15/2018 10:00:00 18.33 0.13 18.33 09/15/2018 09:00:00 18.20 0.07 18.20 09/15/2018 08:00:00 18.13 0.00 18.13 09/15/2018 07:00:00 18.13 0.01 18.13 09/15/2018 06:00:00 18.12 0.01 18.12 09/15/2018 05:00:00 18.11 0.00 18.11 09/15/2018 04:00:00 18.11 0.00 18.11 09/15/2018 03:00:00 18.11 0.00 18.11 09/15/2018 02:00:00 18.11 0.03 18.11 09/15/2018 01:00:00 18.08 0.16 18.08 09/15/2018 00:00:00 17.92 0.02 17.92 09/14/2018 23:00:00 17.90 0.00 17.90 09/14/2018 22:00:00 17.90 0.00 17.90 09/14/2018 21:00:00 17.90 0.00 17.90 09/14/2018 20:00:00 17.90 0.00 17.90 09/14/2018 19:00:00 17.90 0.07 17.90 09/14/2018 18:00:00 17.83 0.13 17.83 09/14/2018 17:00:00 17.70 0.17 17.70 09/14/2018 16:00:00 17.53 0.11 17.53 09/14/2018 15:00:00 17.42 0.00 17.42 09/14/2018 14:00:00 17.42 0.02 17.42 09/14/2018 13:00:00 17.40 0.02 17.40 09/14/2018 12:00:00 17.38 0.00 17.38 09/14/2018 11:00:00 17.38 0.00 17.38 09/14/2018 10:00:00 17.38 0.00 17.38 09/14/2018 09:00:00 17.38 0.00 17.38 09/14/2018 08:00:00 17.38 0.00 17.38 09/14/2018 07:00:00 17.38 0.00 17.38 09/14/2018 06:00:00 17.38 0.00 17.38 09/14/2018 05:00:00 17.38 0.00 17.38 09/14/2018 04:00:00 17.38 0.00 17.38 09/14/2018 03:00:00 17.38 0.00 17.38 09/14/2018 02:00:00 17.38 0.00 17.38 09/14/2018 01:00:00 17.38 0.00 17.38 09/14/2018 00:00:00 17.38 0.00 17.38 09/13/2018 23:00:00 17.38 0.00 17.38 09/13/2018 22:00:00 17.38 0.00 17.38 09/13/2018 21:00:00 17.38 0.00 17.38 09/13/2018 20:00:00 17.38 0.00 17.38 09/13/2018 19:00:00 17.38 0.00 17.38 09/13/2018 18:00:00 17.38 0.00 17.38 09/13/2018 17:00:00 17.38 0.00 17.38 09/13/2018 16:00:00 17.38 0.00 17.38 09/13/2018 15:00:00 17.38 0.00 17.38 09/13/2018 14:00:00 17.38 0.00 17.38 09/13/2018 13:00:00 17.38 0.00 17.38 09/13/2018 12:00:00 17.38 0.00 17.38 09/13/2018 11:00:00 17.38 0.00 17.38 09/13/2018 10:00:00 17.38 0.00 17.38 09/13/2018 09:00:00 17.38 0.00 17.38 09/13/2018 08:00:00 17.38 0.00 17.38 09/13/2018 07:00:00 17.38 0.00 17.38 09/13/2018 06:00:00 17.38 0.00 17.38 09/13/2018 05:00:00 17.38 0.00 17.38 09/13/2018 04:00:00 82.10 64.72 82.10 09/13/2018 03:00:00 82.50 65.12 82.50 09/13/2018 02:00:00 17.38 0.00 17.38 09/13/2018 01:00:00 17.38 0.00 17.38 09/13/2018 00:00:00 17.38 0.00 17.38 09/12/2018 23:00:00 17.38 0.00 17.38 09/12/2018 22:00:00 17.38 0.00 17.38 09/12/2018 21:00:00 17.38 0.00 17.38 09/12/2018 20:00:00 17.38 0.00 17.38 09/12/2018 19:00:00 17.38 0.00 17.38 09/12/2018 18:00:00 17.38 0.00 17.38 09/12/2018 17:00:00 17.38 0.00 17.38 09/12/2018 16:00:00 17.38 0.00 17.38 09/12/2018 15:00:00 17.38 0.03 17.38 09/12/2018 14:00:00 17.35 0.00 17.35 09/12/2018 13:00:00 17.35 0.00 17.35 09/12/2018 12:00:00 17.35 0.00 17.35 09/12/2018 11:00:00 17.35 0.00 17.35 09/12/2018 10:00:00 17.35 0.01 17.35 09/12/2018 09:00:00 17.34 0.00 17.34 09/12/2018 08:00:00 17.34 0.00 17.34 09/12/2018 07:00:00 80.60 63.26 80.60 09/12/2018 06:00:00 17.34 0.00 17.34 09/12/2018 05:00:00 17.34 0.00 17.34 09/12/2018 04:00:00 17.34 0.00 17.34 09/12/2018 03:00:00 17.34 0.00 17.34 09/12/2018 02:00:00 17.34 0.00 17.34 09/12/2018 01:00:00 17.34 0.13 17.34 09/12/2018 00:00:00 17.21 0.26 17.21 09/11/2018 23:00:00 16.95 0.00 16.95 09/11/2018 22:00:00 16.95 0.00 16.95 09/11/2018 21:00:00 16.95 0.00 16.95 09/11/2018 20:00:00 16.95 0.00 16.95 09/11/2018 19:00:00 16.95 0.00 16.95 09/11/2018 18:00:00 16.95 0.00 16.95 09/11/2018 17:00:00 16.95 0.00 16.95 09/11/2018 16:00:00 16.95 0.00 16.95 09/11/2018 15:00:00 16.95 0.00 16.95 09/11/2018 14:00:00 16.95 0.11 16.95 09/11/2018 13:00:00 16.84 0.00 16.84 09/11/2018 12:00:00 16.84 0.00 16.84 09/11/2018 11:00:00 16.84 0.00 16.84 09/11/2018 10:00:00 16.84 0.00 16.84 09/11/2018 09:00:00 16.84 0.00 16.84 09/11/2018 08:00:00 16.84 0.00 16.84 09/11/2018 07:00:00 16.84 0.00 16.84 09/11/2018 06:00:00 16.84 0.00 16.84 09/11/2018 05:00:00 16.84 0.10 16.84 09/11/2018 04:00:00 16.74 0.13 16.74 09/11/2018 03:00:00 16.61 0.04 16.61 09/11/2018 02:00:00 16.57 0.00 16.57 09/11/2018 01:00:00 16.57 0.00 16.57 09/11/2018 00:00:00 16.57 0.00 16.57 09/10/2018 23:00:00 16.57 0.00 16.57 09/10/2018 22:00:00 16.57 0.00 16.57 09/10/2018 21:00:00 16.57 0.00 16.57 09/10/2018 20:00:00 16.57 0.00 16.57 09/10/2018 19:00:00 16.57 0.00 16.57 09/10/2018 18:00:00 16.57 0.02 16.57 09/10/2018 17:00:00 16.55 0.00 16.55 09/10/2018 16:00:00 16.55 0.00 16.55 09/10/2018 15:00:00 16.55 0.00 16.55 09/10/2018 14:00:00 16.55 0.00 16.55 09/10/2018 13:00:00 16.55 0.00 16.55 09/10/2018 12:00:00 16.55 0.00 16.55 09/10/2018 11:00:00 16.55 0.00 16.55 09/10/2018 10:00:00 16.55 0.00 16.55 09/10/2018 09:00:00 16.55 0.00 16.55 09/10/2018 08:00:00 16.55 0.00 16.55 09/10/2018 07:00:00 16.55 0.00 16.55 09/10/2018 06:00:00 16.55 0.00 16.55 09/10/2018 05:00:00 16.55 0.00 16.55 09/10/2018 04:00:00 16.55 0.00 16.55 09/10/2018 03:00:00 16.55 0.00 16.55 09/10/2018 02:00:00 16.55 0.00 16.55 09/10/2018 01:00:00 16.55 0.00 16.55 09/10/2018 00:00:00 16.55 0.00 16.55 09/09/2018 23:00:00 16.55 0.00 16.55 09/09/2018 22:00:00 16.55 0.00 16.55 09/09/2018 21:00:00 16.55 0.00 16.55 09/09/2018 20:00:00 16.55 0.00 16.55 09/09/2018 19:00:00 16.55 0.00 16.55 09/09/2018 18:00:00 16.55 0.00 16.55 09/09/2018 17:00:00 16.55 0.00 16.55 09/09/2018 16:00:00 16.55 0.00 16.55 09/09/2018 15:00:00 16.55 0.00 16.55 09/09/2018 14:00:00 16.55 0.03 16.55 09/09/2018 13:00:00 81.00 64.48 81.00 09/09/2018 12:00:00 16.52 0.12 16.52 09/09/2018 11:00:00 16.40 0.17 16.40 09/09/2018 10:00:00 16.23 0.22 16.23 09/09/2018 09:00:00 16.01 0.32 16.01 09/09/2018 08:00:00 15.69 0.58 15.69 09/09/2018 07:00:00 15.11 0.35 15.11 09/09/2018 06:00:00 14.76 0.28 14.76 09/09/2018 05:00:00 14.48 0.27 14.48 09/09/2018 04:00:00 14.21 0.20 14.21 09/09/2018 03:00:00 14.01 0.10 14.01 09/09/2018 02:00:00 13.91 0.01 13.91 09/09/2018 01:00:00 13.90 0.00 13.90 09/09/2018 00:00:00 13.90 0.00 13.90 09/08/2018 23:00:00 86.10 72.20 86.10 09/08/2018 22:00:00 86.20 72.30 86.20 09/08/2018 21:00:00 13.90 0.00 13.90 09/08/2018 20:00:00 13.90 0.00 13.90 09/08/2018 19:00:00 13.90 0.00 13.90 09/08/2018 18:00:00 13.90 0.00 13.90 09/08/2018 17:00:00 13.90 0.00 13.90 09/08/2018 16:00:00 13.90 0.00 13.90 09/08/2018 15:00:00 13.90 0.00 13.90 09/08/2018 14:00:00 13.90 0.00 13.90 09/08/2018 13:00:00 13.90 0.00 13.90 09/08/2018 12:00:00 13.90 0.00 13.90 09/08/2018 11:00:00 13.90 0.00 13.90 09/08/2018 10:00:00 13.90 0.00 13.90 09/08/2018 09:00:00 13.90 0.00 13.90 09/08/2018 08:00:00 84.40 70.50 84.40 09/08/2018 07:00:00 84.60 70.70 84.60 09/08/2018 06:00:00 13.90 0.00 13.90 09/08/2018 05:00:00 13.90 0.00 13.90 09/08/2018 04:00:00 13.90 0.38 13.90 09/08/2018 03:00:00 86.10 72.58 86.10 09/08/2018 02:00:00 13.52 0.02 13.52 09/08/2018 01:00:00 13.50 0.00 13.50 09/08/2018 00:00:00 13.50 0.14 13.50 09/07/2018 23:00:00 13.36 0.71 13.36 09/07/2018 22:00:00 12.65 0.00 12.65 09/07/2018 21:00:00 12.65 0.00 12.65 09/07/2018 20:00:00 87.90 75.25 87.90 09/07/2018 19:00:00 12.65 0.00 12.65 09/07/2018 18:00:00 12.65 0.00 12.65 09/07/2018 17:00:00 12.65 0.00 12.65 09/07/2018 16:00:00 12.65 0.00 12.65 09/07/2018 15:00:00 12.65 0.00 12.65 09/07/2018 14:00:00 12.65 0.00 12.65 09/07/2018 13:00:00 12.65 0.00 12.65 09/07/2018 12:00:00 12.65 0.00 12.65 09/07/2018 11:00:00 12.65 0.00 12.65 09/07/2018 10:00:00 12.65 0.01 12.65 09/07/2018 09:00:00 12.64 0.03 12.64 09/07/2018 08:00:00 12.61 0.00 12.61 09/07/2018 07:00:00 85.60 72.99 85.60 09/07/2018 06:00:00 85.60 0.00 85.60 09/07/2018 05:00:00 12.61 0.00 12.61 09/07/2018 04:00:00 12.61 0.00 12.61 09/07/2018 03:00:00 86.60 73.99 86.60 09/07/2018 02:00:00 86.80 74.19 86.80 09/07/2018 01:00:00 87.10 74.49 87.10 09/07/2018 00:00:00 12.61 0.00 12.61 09/06/2018 23:00:00 87.30 74.69 87.30 09/06/2018 22:00:00 12.61 0.00 12.61 09/06/2018 21:00:00 12.61 0.00 12.61 09/06/2018 20:00:00 12.61 0.00 12.61 09/06/2018 19:00:00 12.61 0.00 12.61 09/06/2018 18:00:00 12.61 0.00 12.61 09/06/2018 17:00:00 12.61 0.00 12.61 09/06/2018 16:00:00 12.61 0.00 12.61 09/06/2018 15:00:00 12.61 0.00 12.61 09/06/2018 14:00:00 12.61 0.00 12.61 09/06/2018 13:00:00 12.61 0.00 12.61 09/06/2018 12:00:00 12.61 0.00 12.61 09/06/2018 11:00:00 12.61 0.00 12.61 09/06/2018 10:00:00 12.61 0.00 12.61 09/06/2018 09:00:00 12.61 0.00 12.61 09/06/2018 08:00:00 12.61 0.00 12.61 09/06/2018 07:00:00 12.61 0.00 12.61 09/06/2018 06:00:00 12.61 0.00 12.61 09/06/2018 05:00:00 12.61 0.00 12.61 09/06/2018 04:00:00 12.61 0.00 12.61 09/06/2018 03:00:00 86.20 73.59 86.20 09/06/2018 02:00:00 12.61 0.00 12.61 09/06/2018 01:00:00 12.61 0.00 12.61 09/06/2018 00:00:00 12.61 0.01 12.61 09/05/2018 23:00:00 87.30 74.70 87.30 09/05/2018 22:00:00 12.60 0.04 12.60 09/05/2018 21:00:00 12.56 0.00 12.56 09/05/2018 20:00:00 12.56 0.00 12.56 09/05/2018 19:00:00 12.56 0.00 12.56 09/05/2018 18:00:00 12.56 0.00 12.56 09/05/2018 17:00:00 12.56 0.00 12.56 09/05/2018 16:00:00 12.56 0.00 12.56 09/05/2018 15:00:00 12.56 0.00 12.56 09/05/2018 14:00:00 12.56 0.00 12.56 09/05/2018 13:00:00 12.56 0.00 12.56 09/05/2018 12:00:00 12.56 0.00 12.56 09/05/2018 11:00:00 12.56 0.00 12.56 09/05/2018 10:00:00 12.56 0.00 12.56 09/05/2018 09:00:00 12.56 0.00 12.56 09/05/2018 08:00:00 85.60 73.04 85.60 09/05/2018 07:00:00 12.56 0.01 12.56 09/05/2018 06:00:00 12.55 0.00 12.55 09/05/2018 05:00:00 12.55 0.00 12.55 09/05/2018 04:00:00 12.55 0.00 12.55 09/05/2018 03:00:00 12.55 0.00 12.55 09/05/2018 02:00:00 12.55 0.00 12.55 09/05/2018 01:00:00 12.55 0.00 12.55 09/05/2018 00:00:00 12.55 0.00 12.55 09/04/2018 23:00:00 12.55 0.00 12.55 09/04/2018 22:00:00 12.55 0.01 12.55 09/04/2018 21:00:00 12.54 0.00 12.54 09/04/2018 20:00:00 12.54 0.00 12.54 09/04/2018 19:00:00 12.54 0.00 12.54 09/04/2018 18:00:00 12.54 0.00 12.54 09/04/2018 17:00:00 12.54 0.00 12.54 09/04/2018 16:00:00 12.54 0.00 12.54 09/04/2018 15:00:00 12.54 0.00 12.54 09/04/2018 14:00:00 12.54 0.00 12.54 09/04/2018 13:00:00 12.54 0.00 12.54 09/04/2018 12:00:00 12.54 0.00 12.54 09/04/2018 11:00:00 12.54 0.00 12.54 09/04/2018 10:00:00 12.54 0.01 12.54 09/04/2018 09:00:00 12.53 0.09 12.53 09/04/2018 08:00:00 12.44 0.06 12.44 09/04/2018 07:00:00 12.38 0.00 12.38 09/04/2018 06:00:00 12.38 0.00 12.38 09/04/2018 05:00:00 12.38 0.00 12.38 09/04/2018 04:00:00 12.38 0.00 12.38 09/04/2018 03:00:00 12.38 0.00 12.38 09/04/2018 02:00:00 12.38 0.02 12.38 09/04/2018 01:00:00 12.36 0.08 12.36 09/04/2018 00:00:00 12.28 0.08 12.28 09/03/2018 23:00:00 12.20 0.07 12.20 09/03/2018 22:00:00 12.13 0.15 12.13 09/03/2018 21:00:00 89.10 77.12 89.10 09/03/2018 20:00:00 11.98 0.01 11.98 09/03/2018 19:00:00 11.97 0.18 11.97 09/03/2018 18:00:00 11.79 0.08 11.79 09/03/2018 17:00:00 11.71 0.00 11.71 09/03/2018 16:00:00 11.71 0.00 11.71 09/03/2018 15:00:00 11.71 0.00 11.71 09/03/2018 14:00:00 11.71 0.25 11.71 09/03/2018 13:00:00 11.46 0.00 11.46 09/03/2018 12:00:00 11.46 0.00 11.46 09/03/2018 11:00:00 11.46 0.00 11.46 09/03/2018 10:00:00 11.46 0.00 11.46 09/03/2018 09:00:00 11.46 0.00 11.46 09/03/2018 08:00:00 11.46 0.00 11.46 09/03/2018 07:00:00 11.46 0.00 11.46 09/03/2018 06:00:00 11.46 0.00 11.46 09/03/2018 05:00:00 11.46 0.01 11.46 09/03/2018 04:00:00 11.45 0.02 11.45 09/03/2018 03:00:00 89.10 77.67 89.10 09/03/2018 02:00:00 11.43 0.00 11.43 09/03/2018 01:00:00 11.43 0.00 11.43 09/03/2018 00:00:00 11.43 0.00 11.43 09/02/2018 23:00:00 11.43 0.00 11.43 09/02/2018 22:00:00 11.43 0.00 11.43 09/02/2018 21:00:00 11.43 0.00 11.43 09/02/2018 20:00:00 11.43 0.00 11.43 09/02/2018 19:00:00 11.43 0.00 11.43 09/02/2018 18:00:00 11.43 0.00 11.43 09/02/2018 17:00:00 11.43 0.00 11.43 09/02/2018 16:00:00 11.43 0.00 11.43 09/02/2018 15:00:00 11.43 0.09 11.43 09/02/2018 14:00:00 11.34 0.00 11.34 09/02/2018 13:00:00 11.34 0.00 11.34 09/02/2018 12:00:00 11.34 0.00 11.34 09/02/2018 11:00:00 11.34 0.00 11.34 09/02/2018 10:00:00 11.34 0.00 11.34 09/02/2018 09:00:00 11.34 0.00 11.34 09/02/2018 08:00:00 11.34 0.00 11.34 09/02/2018 07:00:00 11.34 0.00 11.34 09/02/2018 06:00:00 90.90 79.56 90.90 09/02/2018 05:00:00 11.34 0.00 11.34 09/02/2018 04:00:00 91.90 80.56 91.90 09/02/2018 03:00:00 92.20 80.86 92.20 09/02/2018 02:00:00 11.34 0.00 11.34 09/02/2018 01:00:00 11.34 0.00 11.34 09/02/2018 00:00:00 11.34 0.01 11.34 09/01/2018 23:00:00 11.33 0.10 11.33 09/01/2018 22:00:00 11.23 0.04 11.23 09/01/2018 21:00:00 11.19 0.00 11.19 09/01/2018 20:00:00 11.19 0.00 11.19 09/01/2018 19:00:00 11.19 0.00 11.19 09/01/2018 18:00:00 11.19 0.00 11.19 09/01/2018 17:00:00 11.19 0.00 11.19 09/01/2018 16:00:00 11.19 0.00 11.19 09/01/2018 15:00:00 11.19 0.00 11.19 09/01/2018 14:00:00 11.19 0.00 11.19 09/01/2018 13:00:00 11.19 0.00 11.19 09/01/2018 12:00:00 11.19 0.00 11.19 09/01/2018 11:00:00 11.19 0.00 11.19 09/01/2018 10:00:00 11.19 0.00 11.19 09/01/2018 09:00:00 11.19 0.00 11.19 09/01/2018 08:00:00 90.40 79.21 90.40 09/01/2018 07:00:00 90.90 79.71 90.90 09/01/2018 06:00:00 11.19 0.00 11.19 09/01/2018 05:00:00 11.19 0.00 11.19 09/01/2018 04:00:00 11.19 0.00 11.19 09/01/2018 03:00:00 11.19 0.00 11.19 09/01/2018 02:00:00 11.19 0.00 11.19 09/01/2018 01:00:00 11.19 0.00 11.19 09/01/2018 00:00:00 11.19 0.00 11.19 08/31/2018 23:00:00 11.19 0.00 11.19 08/31/2018 22:00:00 11.19 0.00 11.19 08/31/2018 21:00:00 11.19 0.00 11.19 08/31/2018 20:00:00 11.19 0.00 11.19 08/31/2018 19:00:00 11.19 0.00 11.19 08/31/2018 18:00:00 11.19 0.00 11.19 08/31/2018 17:00:00 11.19 0.00 11.19 08/31/2018 16:00:00 11.19 0.00 11.19 08/31/2018 15:00:00 11.19 0.00 11.19 08/31/2018 14:00:00 11.19 0.00 11.19 08/31/2018 13:00:00 11.19 0.00 11.19 08/31/2018 12:00:00 11.19 0.00 11.19 08/31/2018 11:00:00 11.19 0.00 11.19 08/31/2018 10:00:00 11.19 0.00 11.19 08/31/2018 09:00:00 11.19 0.00 11.19 08/31/2018 08:00:00 90.40 79.21 90.40 08/31/2018 07:00:00 90.90 79.71 90.90 08/31/2018 06:00:00 11.19 0.00 11.19 08/31/2018 05:00:00 11.19 0.00 11.19 08/31/2018 04:00:00 11.19 0.00 11.19 08/31/2018 03:00:00 11.19 0.00 11.19 08/31/2018 02:00:00 11.19 0.00 11.19 08/31/2018 01:00:00 11.19 0.00 11.19 08/31/2018 00:00:00 11.19 0.00 11.19 08/30/2018 23:00:00 11.19 0.00 11.19 08/30/2018 22:00:00 11.19 0.00 11.19 08/30/2018 21:00:00 11.19 0.00 11.19 08/30/2018 20:00:00 11.19 0.00 11.19 08/30/2018 19:00:00 11.19 0.00 11.19 08/30/2018 18:00:00 11.19 0.00 11.19 08/30/2018 17:00:00 11.19 0.00 11.19 08/30/2018 16:00:00 11.19 0.00 11.19 08/30/2018 15:00:00 11.19 0.00 11.19 08/30/2018 14:00:00 11.19 0.00 11.19 08/30/2018 13:00:00 11.19 0.00 11.19 08/30/2018 12:00:00 11.19 0.00 11.19 08/30/2018 11:00:00 11.19 0.00 11.19 08/30/2018 10:00:00 11.19 0.00 11.19 08/30/2018 09:00:00 11.19 0.00 11.19 08/30/2018 08:00:00 11.19 0.00 11.19 08/30/2018 07:00:00 91.10 79.91 91.10 08/30/2018 06:00:00 11.19 0.00 11.19 08/30/2018 05:00:00 11.19 0.00 11.19 08/30/2018 04:00:00 11.19 0.00 11.19 08/30/2018 03:00:00 11.19 0.00 11.19 08/30/2018 02:00:00 11.19 0.00 11.19 08/30/2018 01:00:00 11.19 0.00 11.19 08/30/2018 00:00:00 11.19 0.00 11.19 08/29/2018 23:00:00 11.19 0.00 11.19 08/29/2018 22:00:00 11.19 0.00 11.19 08/29/2018 21:00:00 11.19 0.00 11.19 08/29/2018 20:00:00 11.19 0.00 11.19 08/29/2018 19:00:00 11.19 0.00 11.19 08/29/2018 18:00:00 11.19 0.00 11.19 08/29/2018 17:00:00 11.19 0.00 11.19 08/29/2018 16:00:00 11.19 0.00 11.19 08/29/2018 15:00:00 11.19 0.00 11.19 08/29/2018 14:00:00 11.19 0.00 11.19 08/29/2018 13:00:00 11.19 0.00 11.19 08/29/2018 12:00:00 11.19 0.00 11.19 08/29/2018 11:00:00 11.19 0.00 11.19 08/29/2018 10:00:00 11.19 0.00 11.19 08/29/2018 09:00:00 11.19 0.00 11.19 08/29/2018 08:00:00 11.19 0.00 11.19 08/29/2018 07:00:00 11.19 0.00 11.19 08/29/2018 06:00:00 11.19 0.00 11.19 08/29/2018 05:00:00 11.19 0.00 11.19 08/29/2018 04:00:00 11.19 0.00 11.19 08/29/2018 03:00:00 11.19 0.00 11.19 08/29/2018 02:00:00 11.19 0.00 11.19 08/29/2018 01:00:00 11.19 0.00 11.19 08/29/2018 00:00:00 11.19 0.00 11.19 08/28/2018 23:00:00 11.19 0.00 11.19 08/28/2018 22:00:00 11.19 0.00 11.19 08/28/2018 21:00:00 11.19 0.00 11.19 08/28/2018 20:00:00 11.19 0.00 11.19 08/28/2018 19:00:00 11.19 0.00 11.19 08/28/2018 18:00:00 11.19 0.00 11.19 08/28/2018 17:00:00 11.19 0.00 11.19 08/28/2018 16:00:00 11.19 0.00 11.19 08/28/2018 15:00:00 11.19 0.00 11.19 08/28/2018 14:00:00 11.19 0.00 11.19 08/28/2018 13:00:00 11.19 0.00 11.19 08/28/2018 12:00:00 11.19 0.00 11.19 08/28/2018 11:00:00 11.19 0.00 11.19 08/28/2018 10:00:00 11.19 0.00 11.19 08/28/2018 09:00:00 11.19 0.00 11.19 08/28/2018 08:00:00 11.19 0.00 11.19 08/28/2018 07:00:00 11.19 0.00 11.19 08/28/2018 06:00:00 11.19 0.00 11.19 08/28/2018 05:00:00 11.19 0.00 11.19 08/28/2018 04:00:00 11.19 0.00 11.19 08/28/2018 03:00:00 11.19 0.00 11.19 08/28/2018 02:00:00 11.19 0.00 11.19 08/28/2018 01:00:00 11.19 0.00 11.19 08/28/2018 00:00:00 11.19 0.00 11.19 08/27/2018 23:00:00 11.19 0.00 11.19 08/27/2018 22:00:00 11.19 0.00 11.19 08/27/2018 21:00:00 11.19 0.00 11.19 08/27/2018 20:00:00 11.19 0.00 11.19 08/27/2018 19:00:00 11.19 0.00 11.19 08/27/2018 18:00:00 11.19 0.00 11.19 08/27/2018 17:00:00 11.19 0.00 11.19 08/27/2018 16:00:00 11.19 0.00 11.19 08/27/2018 15:00:00 11.19 0.00 11.19 08/27/2018 14:00:00 11.19 0.00 11.19 08/27/2018 13:00:00 11.19 0.00 11.19 08/27/2018 12:00:00 11.19 0.00 11.19 08/27/2018 11:00:00 11.19 0.00 11.19 08/27/2018 10:00:00 11.19 0.00 11.19 08/27/2018 09:00:00 11.19 0.00 11.19 08/27/2018 08:00:00 11.19 0.00 11.19 08/27/2018 07:00:00 11.19 0.00 11.19 08/27/2018 06:00:00 11.19 0.00 11.19 08/27/2018 05:00:00 11.19 0.00 11.19 08/27/2018 04:00:00 11.19 0.00 11.19 08/27/2018 03:00:00 11.19 0.00 11.19 08/27/2018 02:00:00 11.19 0.00 11.19 08/27/2018 01:00:00 11.19 0.00 11.19 08/27/2018 00:00:00 11.19 0.00 11.19 08/26/2018 23:00:00 11.19 0.00 11.19 08/26/2018 22:00:00 11.19 0.00 11.19 08/26/2018 21:00:00 11.19 0.00 11.19 08/26/2018 20:00:00 11.19 0.00 11.19 08/26/2018 19:00:00 11.19 0.00 11.19 08/26/2018 18:00:00 11.19 0.00 11.19 08/26/2018 17:00:00 11.19 0.00 11.19 08/26/2018 16:00:00 11.19 0.00 11.19 08/26/2018 15:00:00 11.19 0.00 11.19 08/26/2018 14:00:00 11.19 0.00 11.19 08/26/2018 13:00:00 11.19 0.00 11.19 08/26/2018 12:00:00 11.19 0.00 11.19 08/26/2018 11:00:00 11.19 0.00 11.19 08/26/2018 10:00:00 11.19 0.00 11.19 08/26/2018 09:00:00 11.19 0.00 11.19 08/26/2018 08:00:00 11.19 0.00 11.19 08/26/2018 07:00:00 11.19 0.00 11.19 08/26/2018 06:00:00 11.19 0.00 11.19 08/26/2018 05:00:00 11.19 0.00 11.19 08/26/2018 04:00:00 11.19 0.00 11.19 08/26/2018 03:00:00 11.19 0.00 11.19 08/26/2018 02:00:00 11.19 0.00 11.19 08/26/2018 01:00:00 11.19 0.00 11.19 08/26/2018 00:00:00 11.19 0.00 11.19 08/25/2018 23:00:00 11.19 0.00 11.19 08/25/2018 22:00:00 11.19 0.00 11.19 08/25/2018 21:00:00 11.19 0.00 11.19 08/25/2018 20:00:00 11.19 0.00 11.19 08/25/2018 19:00:00 11.19 0.00 11.19 08/25/2018 18:00:00 11.19 0.00 11.19 08/25/2018 17:00:00 11.19 0.00 11.19 08/25/2018 16:00:00 11.19 0.00 11.19 08/25/2018 15:00:00 11.19 0.00 11.19 08/25/2018 14:00:00 11.19 0.00 11.19 08/25/2018 13:00:00 11.19 0.00 11.19 08/25/2018 12:00:00 11.19 0.00 11.19 08/25/2018 11:00:00 11.19 0.00 11.19 08/25/2018 10:00:00 11.19 0.00 11.19 08/25/2018 09:00:00 11.19 0.00 11.19 08/25/2018 08:00:00 11.19 0.00 11.19 08/25/2018 07:00:00 11.19 0.00 11.19 08/25/2018 06:00:00 11.19 0.00 11.19 08/25/2018 05:00:00 11.19 0.00 11.19 08/25/2018 04:00:00 11.19 0.00 11.19 08/25/2018 03:00:00 11.19 0.00 11.19 08/25/2018 02:00:00 11.19 0.00 11.19 08/25/2018 01:00:00 11.19 0.00 11.19 08/25/2018 00:00:00 11.19 0.00 11.19 08/24/2018 23:00:00 11.19 0.00 11.19 08/24/2018 22:00:00 11.19 0.00 11.19 08/24/2018 21:00:00 11.19 0.00 11.19 08/24/2018 20:00:00 11.19 0.00 11.19 08/24/2018 19:00:00 11.19 0.00 11.19 08/24/2018 18:00:00 11.19 0.00 11.19 08/24/2018 17:00:00 11.19 0.00 11.19 08/24/2018 16:00:00 11.19 0.00 11.19 08/24/2018 15:00:00 11.19 0.00 11.19 08/24/2018 14:00:00 11.19 0.00 11.19 08/24/2018 13:00:00 11.19 0.00 11.19 08/24/2018 12:00:00 11.19 0.00 11.19 08/24/2018 11:00:00 11.19 0.00 11.19 08/24/2018 10:00:00 11.19 0.00 11.19 08/24/2018 09:00:00 11.19 0.00 11.19 08/24/2018 08:00:00 11.19 0.00 11.19 08/24/2018 07:00:00 11.19 0.00 11.19 08/24/2018 06:00:00 11.19 0.00 11.19 08/24/2018 05:00:00 11.19 0.00 11.19 08/24/2018 04:00:00 11.19 0.00 11.19 08/24/2018 03:00:00 11.19 0.00 11.19 08/24/2018 02:00:00 11.19 0.00 11.19 08/24/2018 01:00:00 11.19 0.00 11.19 08/24/2018 00:00:00 11.19 0.00 11.19 08/23/2018 23:00:00 11.19 0.00 11.19 08/23/2018 22:00:00 11.19 0.00 11.19 08/23/2018 21:00:00 11.19 0.00 11.19 08/23/2018 20:00:00 11.19 0.00 11.19 08/23/2018 19:00:00 11.19 0.00 11.19 08/23/2018 18:00:00 11.19 0.00 11.19 08/23/2018 17:00:00 11.19 0.00 11.19 08/23/2018 16:00:00 11.19 0.00 11.19 08/23/2018 15:00:00 11.19 0.00 11.19 08/23/2018 14:00:00 11.19 0.00 11.19 08/23/2018 13:00:00 11.19 0.00 11.19 08/23/2018 12:00:00 11.19 0.00 11.19 08/23/2018 11:00:00 11.19 0.00 11.19 08/23/2018 10:00:00 11.19 0.00 11.19 08/23/2018 09:00:00 11.19 0.00 11.19 08/23/2018 08:00:00 11.19 0.00 11.19 08/23/2018 07:00:00 11.19 0.00 11.19 08/23/2018 06:00:00 11.19 0.00 11.19 08/23/2018 05:00:00 11.19 0.00 11.19 08/23/2018 04:00:00 11.19 0.00 11.19 08/23/2018 03:00:00 11.19 0.00 11.19 08/23/2018 02:00:00 11.19 0.00 11.19 08/23/2018 01:00:00 11.19 0.00 11.19 08/23/2018 00:00:00 11.19 0.00 11.19 08/22/2018 23:00:00 92.90 81.71 92.90 08/22/2018 22:00:00 93.40 82.21 93.40 08/22/2018 21:00:00 11.19 0.00 11.19 08/22/2018 20:00:00 11.19 0.00 11.19 08/22/2018 19:00:00 11.19 0.00 11.19 08/22/2018 18:00:00 11.19 0.00 11.19 08/22/2018 17:00:00 11.19 0.00 11.19 08/22/2018 16:00:00 11.19 0.00 11.19 08/22/2018 15:00:00 11.19 0.00 11.19 08/22/2018 14:00:00 11.19 0.00 11.19 08/22/2018 13:00:00 11.19 0.00 11.19 08/22/2018 12:00:00 11.19 0.00 11.19 08/22/2018 11:00:00 11.19 0.00 11.19 08/22/2018 10:00:00 11.19 0.00 11.19 08/22/2018 09:00:00 11.19 0.00 11.19 08/22/2018 08:00:00 11.19 0.00 11.19 08/22/2018 07:00:00 11.19 0.00 11.19 08/22/2018 06:00:00 90.00 78.81 90.00 08/22/2018 05:00:00 11.19 0.00 11.19 08/22/2018 04:00:00 11.19 0.00 11.19 08/22/2018 03:00:00 11.19 0.00 11.19 08/22/2018 02:00:00 11.19 0.00 11.19 08/22/2018 01:00:00 11.19 0.00 11.19 08/22/2018 00:00:00 11.19 0.00 11.19 08/21/2018 23:00:00 11.19 0.00 11.19 08/21/2018 22:00:00 11.19 0.00 11.19 08/21/2018 21:00:00 11.19 0.00 11.19 08/21/2018 20:00:00 11.19 0.00 11.19 08/21/2018 19:00:00 11.19 0.00 11.19 08/21/2018 18:00:00 11.19 0.00 11.19 08/21/2018 17:00:00 11.19 0.00 11.19 08/21/2018 16:00:00 11.19 0.00 11.19 08/21/2018 15:00:00 11.19 0.00 11.19 08/21/2018 14:00:00 11.19 0.00 11.19 08/21/2018 13:00:00 11.19 0.00 11.19 08/21/2018 12:00:00 11.19 0.00 11.19 08/21/2018 11:00:00 11.19 0.00 11.19 08/21/2018 10:00:00 11.19 0.00 11.19 08/21/2018 09:00:00 11.19 0.00 11.19 08/21/2018 08:00:00 11.19 0.00 11.19 08/21/2018 07:00:00 11.19 0.00 11.19 08/21/2018 06:00:00 11.19 0.00 11.19 08/21/2018 05:00:00 11.19 0.00 11.19 08/21/2018 04:00:00 11.19 0.00 11.19 08/21/2018 03:00:00 11.19 0.00 11.19 08/21/2018 02:00:00 11.19 0.00 11.19 08/21/2018 01:00:00 11.19 0.00 11.19 08/21/2018 00:00:00 11.19 0.00 11.19 08/20/2018 23:00:00 11.19 0.00 11.19 08/20/2018 22:00:00 11.19 0.00 11.19 08/20/2018 21:00:00 92.20 81.01 92.20 08/20/2018 20:00:00 11.19 0.00 11.19 08/20/2018 19:00:00 11.19 0.00 11.19 08/20/2018 18:00:00 11.19 0.00 11.19 08/20/2018 17:00:00 11.19 0.00 11.19 08/20/2018 16:00:00 11.19 0.00 11.19 08/20/2018 15:00:00 11.19 0.00 11.19 08/20/2018 14:00:00 11.19 0.00 11.19 08/20/2018 13:00:00 11.19 0.00 11.19 08/20/2018 12:00:00 11.19 0.00 11.19 08/20/2018 11:00:00 11.19 0.00 11.19 08/20/2018 10:00:00 11.19 0.00 11.19 08/20/2018 09:00:00 11.19 0.00 11.19 08/20/2018 08:00:00 11.19 0.00 11.19 08/20/2018 07:00:00 11.19 0.00 11.19 08/20/2018 06:00:00 11.19 0.00 11.19 08/20/2018 05:00:00 11.19 0.01 11.19 08/20/2018 04:00:00 11.18 0.05 11.18 08/20/2018 03:00:00 11.13 0.00 11.13 08/20/2018 02:00:00 11.13 0.00 11.13 08/20/2018 01:00:00 11.13 0.00 11.13 08/20/2018 00:00:00 11.13 0.00 11.13 08/19/2018 23:00:00 11.13 0.00 11.13 08/19/2018 22:00:00 11.13 0.00 11.13 08/19/2018 21:00:00 11.13 0.00 11.13 08/19/2018 20:00:00 11.13 0.00 11.13 08/19/2018 19:00:00 11.13 0.00 11.13 08/19/2018 18:00:00 11.13 0.00 11.13 08/19/2018 17:00:00 11.13 0.00 11.13 08/19/2018 16:00:00 11.13 0.00 11.13 08/19/2018 15:00:00 11.13 0.00 11.13 08/19/2018 14:00:00 11.13 0.00 11.13 08/19/2018 13:00:00 11.13 0.00 11.13 08/19/2018 12:00:00 11.13 0.00 11.13 08/19/2018 11:00:00 11.13 0.00 11.13 08/19/2018 10:00:00 11.13 0.00 11.13 08/19/2018 09:00:00 11.13 0.00 11.13 08/19/2018 08:00:00 11.13 0.00 11.13 08/19/2018 07:00:00 11.13 0.00 11.13 08/19/2018 06:00:00 11.13 0.00 11.13 08/19/2018 05:00:00 11.13 0.00 11.13 08/19/2018 04:00:00 11.13 0.00 11.13 08/19/2018 03:00:00 11.13 0.00 11.13 08/19/2018 02:00:00 11.13 0.00 11.13 08/19/2018 01:00:00 11.13 0.00 11.13 08/19/2018 00:00:00 11.13 0.00 11.13 08/18/2018 23:00:00 11.13 0.00 11.13 08/18/2018 22:00:00 11.13 0.00 11.13 08/18/2018 21:00:00 11.13 0.00 11.13 08/18/2018 20:00:00 11.13 0.00 11.13 08/18/2018 19:00:00 11.13 0.00 11.13 08/18/2018 18:00:00 11.13 0.00 11.13 08/18/2018 17:00:00 11.13 0.00 11.13 08/18/2018 16:00:00 11.13 0.00 11.13 08/18/2018 15:00:00 11.13 0.00 11.13 08/18/2018 14:00:00 11.13 0.00 11.13 08/18/2018 13:00:00 11.13 0.00 11.13 08/18/2018 12:00:00 11.13 0.00 11.13 08/18/2018 11:00:00 11.13 0.00 11.13 08/18/2018 10:00:00 11.13 0.00 11.13 08/18/2018 09:00:00 11.13 0.00 11.13 08/18/2018 08:00:00 11.13 0.00 11.13 08/18/2018 07:00:00 11.13 0.00 11.13 08/18/2018 06:00:00 11.13 0.00 11.13 08/18/2018 05:00:00 11.13 0.00 11.13 08/18/2018 04:00:00 11.13 0.00 11.13 08/18/2018 03:00:00 11.13 0.00 11.13 08/18/2018 02:00:00 11.13 0.00 11.13 08/18/2018 01:00:00 11.13 0.00 11.13 08/18/2018 00:00:00 11.13 0.00 11.13 08/17/2018 23:00:00 11.13 0.00 11.13 08/17/2018 22:00:00 11.13 0.00 11.13 08/17/2018 21:00:00 11.13 0.00 11.13 08/17/2018 20:00:00 11.13 0.00 11.13 08/17/2018 19:00:00 11.13 0.00 11.13 08/17/2018 18:00:00 11.13 0.00 11.13 08/17/2018 17:00:00 11.13 0.00 11.13 08/17/2018 16:00:00 11.13 0.00 11.13 08/17/2018 15:00:00 11.13 0.00 11.13 08/17/2018 14:00:00 11.13 0.00 11.13 08/17/2018 13:00:00 11.13 0.00 11.13 08/17/2018 12:00:00 11.13 0.00 11.13 08/17/2018 11:00:00 11.13 0.00 11.13 08/17/2018 10:00:00 11.13 0.00 11.13 08/17/2018 09:00:00 11.13 0.00 11.13 08/17/2018 08:00:00 11.13 0.00 11.13 08/17/2018 07:00:00 11.13 0.00 11.13 08/17/2018 06:00:00 11.13 0.00 11.13 08/17/2018 05:00:00 11.13 0.00 11.13 08/17/2018 04:00:00 11.13 0.00 11.13 08/17/2018 03:00:00 11.13 0.00 11.13 08/17/2018 02:00:00 11.13 0.00 11.13 08/17/2018 01:00:00 11.13 0.00 11.13 08/17/2018 00:00:00 11.13 0.00 11.13 08/16/2018 23:00:00 11.13 0.00 11.13 08/16/2018 22:00:00 11.13 0.00 11.13 08/16/2018 21:00:00 11.13 0.00 11.13 08/16/2018 20:00:00 11.13 0.00 11.13 08/16/2018 19:00:00 11.13 0.00 11.13 08/16/2018 18:00:00 11.13 0.00 11.13 08/16/2018 17:00:00 11.13 0.00 11.13 08/16/2018 16:00:00 11.13 0.00 11.13 08/16/2018 15:00:00 11.13 0.00 11.13 08/16/2018 14:00:00 11.13 0.00 11.13 08/16/2018 13:00:00 11.13 0.00 11.13 08/16/2018 12:00:00 11.13 0.00 11.13 08/16/2018 11:00:00 11.13 0.00 11.13 08/16/2018 10:00:00 11.13 0.00 11.13 08/16/2018 09:00:00 11.13 0.00 11.13 08/16/2018 08:00:00 11.13 0.00 11.13 08/16/2018 07:00:00 11.13 0.00 11.13 08/16/2018 06:00:00 11.13 0.00 11.13 08/16/2018 05:00:00 11.13 0.00 11.13 08/16/2018 04:00:00 11.13 0.00 11.13 08/16/2018 03:00:00 11.13 0.00 11.13 08/16/2018 02:00:00 11.13 0.00 11.13 08/16/2018 01:00:00 11.13 0.00 11.13 08/16/2018 00:00:00 11.13 0.00 11.13 08/15/2018 23:00:00 11.13 0.00 11.13 08/15/2018 22:00:00 11.13 0.00 11.13 08/15/2018 21:00:00 11.13 0.00 11.13 08/15/2018 20:00:00 11.13 0.00 11.13 08/15/2018 19:00:00 11.13 0.00 11.13 08/15/2018 18:00:00 11.13 0.00 11.13 08/15/2018 17:00:00 11.13 0.00 11.13 08/15/2018 16:00:00 11.13 0.00 11.13 08/15/2018 15:00:00 11.13 0.00 11.13 08/15/2018 14:00:00 11.13 0.00 11.13 08/15/2018 13:00:00 11.13 0.00 11.13 08/15/2018 12:00:00 11.13 0.00 11.13 08/15/2018 11:00:00 11.13 0.00 11.13 08/15/2018 10:00:00 11.13 0.00 11.13 08/15/2018 09:00:00 11.13 0.00 11.13 08/15/2018 08:00:00 11.13 0.00 11.13 08/15/2018 07:00:00 11.13 0.00 11.13 08/15/2018 06:00:00 11.13 0.00 11.13 08/15/2018 05:00:00 11.13 0.00 11.13 08/15/2018 04:00:00 11.13 0.00 11.13 08/15/2018 03:00:00 11.13 0.00 11.13 08/15/2018 02:00:00 11.13 0.00 11.13 08/15/2018 01:00:00 11.13 0.00 11.13 08/15/2018 00:00:00 11.13 0.00 11.13 08/14/2018 23:00:00 11.13 0.00 11.13 08/14/2018 22:00:00 11.13 0.00 11.13 08/14/2018 21:00:00 11.13 0.00 11.13 08/14/2018 20:00:00 11.13 0.00 11.13 08/14/2018 19:00:00 11.13 0.00 11.13 08/14/2018 18:00:00 11.13 0.00 11.13 08/14/2018 17:00:00 11.13 0.00 11.13 08/14/2018 16:00:00 11.13 0.00 11.13 08/14/2018 15:00:00 11.13 0.00 11.13 08/14/2018 14:00:00 11.13 0.00 11.13 08/14/2018 13:00:00 11.13 0.00 11.13 08/14/2018 12:00:00 11.13 0.00 11.13 08/14/2018 11:00:00 11.13 0.00 11.13 08/14/2018 10:00:00 11.13 0.00 11.13 08/14/2018 09:00:00 11.13 0.00 11.13 08/14/2018 08:00:00 11.13 0.00 11.13 08/14/2018 07:00:00 11.13 0.00 11.13 08/14/2018 06:00:00 11.13 0.00 11.13 08/14/2018 05:00:00 11.13 0.00 11.13 08/14/2018 04:00:00 11.13 0.00 11.13 08/14/2018 03:00:00 11.13 0.00 11.13 08/14/2018 02:00:00 11.13 0.00 11.13 08/14/2018 01:00:00 11.13 0.00 11.13 08/14/2018 00:00:00 11.13 0.00 11.13 08/13/2018 23:00:00 11.13 0.00 11.13 08/13/2018 22:00:00 11.13 0.00 11.13 08/13/2018 21:00:00 11.13 0.00 11.13 08/13/2018 20:00:00 11.13 0.00 11.13 08/13/2018 19:00:00 11.13 0.00 11.13 08/13/2018 18:00:00 11.13 0.00 11.13 08/13/2018 17:00:00 11.13 0.00 11.13 08/13/2018 16:00:00 11.13 0.00 11.13 08/13/2018 15:00:00 11.13 0.00 11.13 08/13/2018 14:00:00 11.13 0.00 11.13 08/13/2018 13:00:00 11.13 0.00 11.13 08/13/2018 12:00:00 11.13 0.00 11.13 08/13/2018 11:00:00 11.13 0.00 11.13 08/13/2018 10:00:00 11.13 0.00 11.13 08/13/2018 09:00:00 11.13 0.00 11.13 08/13/2018 08:00:00 11.13 0.00 11.13 08/13/2018 07:00:00 11.13 0.00 11.13 08/13/2018 06:00:00 11.13 0.00 11.13 08/13/2018 05:00:00 11.13 0.00 11.13 08/13/2018 04:00:00 11.13 0.00 11.13 08/13/2018 03:00:00 11.13 0.00 11.13 08/13/2018 02:00:00 11.13 0.01 11.13 08/13/2018 01:00:00 11.12 0.01 11.12 08/13/2018 00:00:00 11.11 0.00 11.11 08/12/2018 23:00:00 11.11 0.00 11.11 08/12/2018 22:00:00 11.11 0.00 11.11 08/12/2018 21:00:00 11.11 0.00 11.11 08/12/2018 20:00:00 11.11 0.00 11.11 08/12/2018 19:00:00 11.11 0.00 11.11 08/12/2018 18:00:00 11.11 0.00 11.11 08/12/2018 17:00:00 11.11 0.01 11.11 08/12/2018 16:00:00 11.10 0.00 11.10 08/12/2018 15:00:00 11.10 0.00 11.10 08/12/2018 14:00:00 11.10 0.00 11.10 08/12/2018 13:00:00 11.10 0.00 11.10 08/12/2018 12:00:00 11.10 0.00 11.10 08/12/2018 11:00:00 11.10 0.00 11.10 08/12/2018 10:00:00 11.10 0.00 11.10 08/12/2018 09:00:00 11.10 0.00 11.10 08/12/2018 08:00:00 11.10 0.00 11.10 08/12/2018 07:00:00 11.10 0.00 11.10 08/12/2018 06:00:00 11.10 0.01 11.10 08/12/2018 05:00:00 11.09 0.00 11.09 08/12/2018 04:00:00 11.09 0.00 11.09 08/12/2018 03:00:00 11.09 0.00 11.09 08/12/2018 02:00:00 11.09 0.00 11.09 08/12/2018 01:00:00 88.90 77.81 88.90 08/12/2018 00:00:00 89.10 78.01 89.10 08/11/2018 23:00:00 11.09 0.00 11.09 08/11/2018 22:00:00 11.09 0.00 11.09 08/11/2018 21:00:00 11.09 0.00 11.09 08/11/2018 20:00:00 11.09 0.00 11.09 08/11/2018 19:00:00 11.09 0.00 11.09 08/11/2018 18:00:00 11.09 0.00 11.09 08/11/2018 17:00:00 11.09 0.00 11.09 08/11/2018 16:00:00 11.09 0.00 11.09 08/11/2018 15:00:00 11.09 0.00 11.09 08/11/2018 14:00:00 11.09 0.00 11.09 08/11/2018 13:00:00 11.09 0.00 11.09 08/11/2018 12:00:00 11.09 0.00 11.09 08/11/2018 11:00:00 11.09 0.00 11.09 08/11/2018 10:00:00 11.09 0.00 11.09 08/11/2018 09:00:00 11.09 0.00 11.09 08/11/2018 08:00:00 88.50 77.41 88.50 08/11/2018 07:00:00 89.10 78.01 89.10 08/11/2018 06:00:00 11.09 0.00 11.09 08/11/2018 05:00:00 11.09 0.00 11.09 08/11/2018 04:00:00 11.09 0.00 11.09 08/11/2018 03:00:00 11.09 0.01 11.09 08/11/2018 02:00:00 11.08 0.06 11.08 08/11/2018 01:00:00 11.02 0.06 11.02 08/11/2018 00:00:00 10.96 0.03 10.96 08/10/2018 23:00:00 10.93 0.00 10.93 08/10/2018 22:00:00 10.93 0.00 10.93 08/10/2018 21:00:00 10.93 0.00 10.93 08/10/2018 20:00:00 10.93 0.00 10.93 08/10/2018 19:00:00 10.93 0.00 10.93 08/10/2018 18:00:00 10.93 0.00 10.93 08/10/2018 17:00:00 10.93 0.00 10.93 08/10/2018 16:00:00 10.93 0.00 10.93 08/10/2018 15:00:00 10.93 0.00 10.93 08/10/2018 14:00:00 10.93 0.00 10.93 08/10/2018 13:00:00 10.93 0.00 10.93 08/10/2018 12:00:00 10.93 0.00 10.93 08/10/2018 11:00:00 10.93 0.00 10.93 08/10/2018 10:00:00 10.93 0.00 10.93 08/10/2018 09:00:00 10.93 0.00 10.93 08/10/2018 08:00:00 10.93 0.00 10.93 08/10/2018 07:00:00 10.93 0.00 10.93 08/10/2018 06:00:00 10.93 0.00 10.93 08/10/2018 05:00:00 10.93 0.00 10.93 08/10/2018 04:00:00 10.93 0.00 10.93 08/10/2018 03:00:00 10.93 0.00 10.93 08/10/2018 02:00:00 10.93 0.00 10.93 08/10/2018 01:00:00 10.93 0.00 10.93 08/10/2018 00:00:00 10.93 0.00 10.93 08/09/2018 23:00:00 10.93 0.00 10.93 08/09/2018 22:00:00 10.93 0.00 10.93 08/09/2018 21:00:00 10.93 0.00 10.93 08/09/2018 20:00:00 10.93 0.00 10.93 08/09/2018 19:00:00 10.93 0.00 10.93 08/09/2018 18:00:00 10.93 0.00 10.93 08/09/2018 17:00:00 10.93 0.00 10.93 08/09/2018 16:00:00 10.93 0.00 10.93 08/09/2018 15:00:00 10.93 0.00 10.93 08/09/2018 14:00:00 10.93 0.00 10.93 08/09/2018 13:00:00 10.93 0.00 10.93 08/09/2018 12:00:00 10.93 0.00 10.93 08/09/2018 11:00:00 10.93 0.00 10.93 08/09/2018 10:00:00 10.93 0.00 10.93 08/09/2018 09:00:00 10.93 0.00 10.93 08/09/2018 08:00:00 10.93 0.00 10.93 08/09/2018 07:00:00 10.93 0.00 10.93 08/09/2018 06:00:00 10.93 0.00 10.93 08/09/2018 05:00:00 10.93 0.00 10.93 08/09/2018 04:00:00 10.93 0.00 10.93 08/09/2018 03:00:00 10.93 0.00 10.93 08/09/2018 02:00:00 10.93 0.00 10.93 08/09/2018 01:00:00 10.93 0.00 10.93 08/09/2018 00:00:00 10.93 0.00 10.93 08/08/2018 23:00:00 10.93 0.00 10.93 08/08/2018 22:00:00 10.93 0.00 10.93 08/08/2018 21:00:00 10.93 0.00 10.93 08/08/2018 20:00:00 10.93 0.00 10.93 08/08/2018 19:00:00 10.93 0.00 10.93 08/08/2018 18:00:00 10.93 0.00 10.93 08/08/2018 17:00:00 10.93 0.00 10.93 08/08/2018 16:00:00 10.93 0.00 10.93 08/08/2018 15:00:00 10.93 0.00 10.93 08/08/2018 14:00:00 10.93 0.00 10.93 08/08/2018 13:00:00 10.93 0.00 10.93 08/08/2018 12:00:00 10.93 0.00 10.93 08/08/2018 11:00:00 10.93 0.00 10.93 08/08/2018 10:00:00 10.93 0.00 10.93 08/08/2018 09:00:00 10.93 0.00 10.93 08/08/2018 08:00:00 10.93 0.00 10.93 08/08/2018 07:00:00 10.93 0.00 10.93 08/08/2018 06:00:00 10.93 0.00 10.93 08/08/2018 05:00:00 10.93 0.00 10.93 08/08/2018 04:00:00 10.93 0.00 10.93 08/08/2018 03:00:00 10.93 0.00 10.93 08/08/2018 02:00:00 10.93 0.00 10.93 08/08/2018 01:00:00 10.93 0.00 10.93 08/08/2018 00:00:00 10.93 0.00 10.93 08/07/2018 23:00:00 10.93 0.00 10.93 08/07/2018 22:00:00 10.93 0.00 10.93 08/07/2018 21:00:00 10.93 0.00 10.93 08/07/2018 20:00:00 10.93 0.00 10.93 08/07/2018 19:00:00 10.93 0.00 10.93 08/07/2018 18:00:00 10.93 0.00 10.93 08/07/2018 17:00:00 10.93 0.00 10.93 08/07/2018 16:00:00 10.93 0.00 10.93 08/07/2018 15:00:00 10.93 0.00 10.93 08/07/2018 14:00:00 10.93 0.00 10.93 08/07/2018 13:00:00 10.93 0.00 10.93 08/07/2018 12:00:00 10.93 0.00 10.93 08/07/2018 11:00:00 10.93 0.00 10.93 08/07/2018 10:00:00 10.93 0.00 10.93 08/07/2018 09:00:00 10.93 0.00 10.93 08/07/2018 08:00:00 10.93 0.00 10.93 08/07/2018 07:00:00 10.93 0.00 10.93 08/07/2018 06:00:00 10.93 0.00 10.93 08/07/2018 05:00:00 10.93 0.00 10.93 08/07/2018 04:00:00 10.93 0.00 10.93 08/07/2018 03:00:00 10.93 0.00 10.93 08/07/2018 02:00:00 10.93 0.00 10.93 08/07/2018 01:00:00 10.93 0.00 10.93 08/07/2018 00:00:00 10.93 0.00 10.93 08/06/2018 23:00:00 10.93 0.00 10.93 08/06/2018 22:00:00 10.93 0.00 10.93 08/06/2018 21:00:00 10.93 0.00 10.93 08/06/2018 20:00:00 10.93 0.00 10.93 08/06/2018 19:00:00 10.93 0.00 10.93 08/06/2018 18:00:00 10.93 0.00 10.93 08/06/2018 17:00:00 10.93 0.00 10.93 08/06/2018 16:00:00 10.93 0.00 10.93 08/06/2018 15:00:00 10.93 0.00 10.93 08/06/2018 14:00:00 10.93 0.00 10.93 08/06/2018 13:00:00 10.93 0.00 10.93 08/06/2018 12:00:00 10.93 0.00 10.93 08/06/2018 11:00:00 10.93 0.00 10.93 08/06/2018 10:00:00 10.93 0.00 10.93 08/06/2018 09:00:00 10.93 0.00 10.93 08/06/2018 08:00:00 10.93 0.00 10.93 08/06/2018 07:00:00 10.93 0.00 10.93 08/06/2018 06:00:00 10.93 0.00 10.93 08/06/2018 05:00:00 89.70 78.77 89.70 08/06/2018 04:00:00 10.93 0.00 10.93 08/06/2018 03:00:00 10.93 0.00 10.93 08/06/2018 02:00:00 10.93 0.00 10.93 08/06/2018 01:00:00 10.93 0.00 10.93 08/06/2018 00:00:00 10.93 0.00 10.93 08/05/2018 23:00:00 10.93 0.00 10.93 08/05/2018 22:00:00 10.93 0.00 10.93 08/05/2018 21:00:00 10.93 0.00 10.93 08/05/2018 20:00:00 10.93 0.00 10.93 08/05/2018 19:00:00 10.93 0.00 10.93 08/05/2018 18:00:00 10.93 0.00 10.93 08/05/2018 17:00:00 10.93 0.00 10.93 08/05/2018 16:00:00 10.93 0.00 10.93 08/05/2018 15:00:00 10.93 0.00 10.93 08/05/2018 14:00:00 10.93 0.00 10.93 08/05/2018 13:00:00 10.93 0.00 10.93 08/05/2018 12:00:00 10.93 0.00 10.93 08/05/2018 11:00:00 10.93 0.00 10.93 08/05/2018 10:00:00 10.93 0.00 10.93 08/05/2018 09:00:00 10.93 0.00 10.93 08/05/2018 08:00:00 10.93 0.00 10.93 08/05/2018 07:00:00 10.93 0.00 10.93 08/05/2018 06:00:00 10.93 0.00 10.93 08/05/2018 05:00:00 10.93 0.00 10.93 08/05/2018 04:00:00 10.93 0.00 10.93 08/05/2018 03:00:00 10.93 0.00 10.93 08/05/2018 02:00:00 10.93 0.00 10.93 08/05/2018 01:00:00 10.93 0.00 10.93 08/05/2018 00:00:00 10.93 0.00 10.93 08/04/2018 23:00:00 10.93 0.00 10.93 08/04/2018 22:00:00 10.93 0.00 10.93 08/04/2018 21:00:00 10.93 0.00 10.93 08/04/2018 20:00:00 10.93 0.00 10.93 08/04/2018 19:00:00 10.93 0.00 10.93 08/04/2018 18:00:00 10.93 0.00 10.93 08/04/2018 17:00:00 10.93 0.00 10.93 08/04/2018 16:00:00 10.93 0.00 10.93 08/04/2018 15:00:00 10.93 0.00 10.93 08/04/2018 14:00:00 10.93 0.00 10.93 08/04/2018 13:00:00 10.93 0.00 10.93 08/04/2018 12:00:00 10.93 0.00 10.93 08/04/2018 11:00:00 10.93 0.00 10.93 08/04/2018 10:00:00 10.93 0.00 10.93 08/04/2018 09:00:00 10.93 0.00 10.93 08/04/2018 08:00:00 10.93 0.00 10.93 08/04/2018 07:00:00 10.93 0.00 10.93 08/04/2018 06:00:00 10.93 0.00 10.93 08/04/2018 05:00:00 10.93 0.00 10.93 08/04/2018 04:00:00 10.93 0.00 10.93 08/04/2018 03:00:00 10.93 0.00 10.93 08/04/2018 02:00:00 10.93 0.00 10.93 08/04/2018 01:00:00 10.93 0.00 10.93 08/04/2018 00:00:00 10.93 0.00 10.93 08/03/2018 23:00:00 10.93 0.00 10.93 08/03/2018 22:00:00 10.93 0.00 10.93 08/03/2018 21:00:00 10.93 0.00 10.93 08/03/2018 20:00:00 10.93 0.00 10.93 08/03/2018 19:00:00 10.93 0.00 10.93 08/03/2018 18:00:00 10.93 0.00 10.93 08/03/2018 17:00:00 10.93 0.00 10.93 08/03/2018 16:00:00 10.93 0.00 10.93 08/03/2018 15:00:00 10.93 0.00 10.93 08/03/2018 14:00:00 10.93 0.00 10.93 08/03/2018 13:00:00 10.93 0.00 10.93 08/03/2018 12:00:00 10.93 0.00 10.93 08/03/2018 11:00:00 10.93 0.00 10.93 08/03/2018 10:00:00 10.93 0.00 10.93 08/03/2018 09:00:00 10.93 0.00 10.93 08/03/2018 08:00:00 87.40 76.47 87.40 08/03/2018 07:00:00 87.90 76.97 87.90 08/03/2018 06:00:00 10.93 0.00 10.93 08/03/2018 05:00:00 10.93 0.00 10.93 08/03/2018 04:00:00 10.93 0.00 10.93 08/03/2018 03:00:00 10.93 0.00 10.93 08/03/2018 02:00:00 10.93 0.00 10.93 08/03/2018 01:00:00 10.93 0.00 10.93 08/03/2018 00:00:00 10.93 0.00 10.93 08/02/2018 23:00:00 10.93 0.00 10.93 08/02/2018 22:00:00 10.93 0.00 10.93 08/02/2018 21:00:00 10.93 0.00 10.93 08/02/2018 20:00:00 10.93 0.00 10.93 08/02/2018 19:00:00 10.93 0.00 10.93 08/02/2018 18:00:00 10.93 0.00 10.93 08/02/2018 17:00:00 10.93 0.00 10.93 08/02/2018 16:00:00 10.93 0.00 10.93 08/02/2018 15:00:00 10.93 0.00 10.93 08/02/2018 14:00:00 10.93 0.00 10.93 08/02/2018 13:00:00 10.93 0.00 10.93 08/02/2018 12:00:00 10.93 0.00 10.93 08/02/2018 11:00:00 10.93 0.00 10.93 08/02/2018 10:00:00 10.93 0.00 10.93 08/02/2018 09:00:00 10.93 0.00 10.93 08/02/2018 08:00:00 10.93 0.00 10.93 08/02/2018 07:00:00 10.93 0.00 10.93 08/02/2018 06:00:00 10.93 0.00 10.93 08/02/2018 05:00:00 10.93 0.00 10.93 08/02/2018 04:00:00 10.93 0.00 10.93 08/02/2018 03:00:00 89.20 78.27 89.20 08/02/2018 02:00:00 10.93 0.00 10.93 08/02/2018 01:00:00 90.30 79.37 90.30 08/02/2018 00:00:00 10.93 0.00 10.93 08/01/2018 23:00:00 10.93 0.00 10.93 08/01/2018 22:00:00 10.93 0.00 10.93 08/01/2018 21:00:00 10.93 0.00 10.93 08/01/2018 20:00:00 10.93 0.00 10.93 08/01/2018 19:00:00 10.93 0.00 10.93 08/01/2018 18:00:00 10.93 0.00 10.93 08/01/2018 17:00:00 10.93 0.00 10.93 08/01/2018 16:00:00 10.93 0.00 10.93 08/01/2018 15:00:00 10.93 0.00 10.93 08/01/2018 14:00:00 10.93 0.00 10.93 08/01/2018 13:00:00 10.93 0.00 10.93 08/01/2018 12:00:00 10.93 0.00 10.93 08/01/2018 11:00:00 10.93 0.00 10.93 08/01/2018 10:00:00 10.93 0.00 10.93 08/01/2018 09:00:00 10.93 0.00 10.93 08/01/2018 08:00:00 10.93 0.00 10.93 08/01/2018 07:00:00 10.93 0.00 10.93 08/01/2018 06:00:00 10.93 0.00 10.93 08/01/2018 05:00:00 88.70 77.77 88.70 08/01/2018 04:00:00 10.93 0.00 10.93 08/01/2018 03:00:00 89.70 78.77 89.70 08/01/2018 02:00:00 10.93 0.00 10.93 08/01/2018 01:00:00 10.93 0.00 10.93 08/01/2018 00:00:00 10.93 0.00 10.93 07/31/2018 23:00:00 10.93 0.00 10.93 07/31/2018 22:00:00 10.93 0.00 10.93 07/31/2018 21:00:00 10.93 0.00 10.93 07/31/2018 20:00:00 10.93 0.00 10.93 07/31/2018 19:00:00 10.93 0.00 10.93 07/31/2018 18:00:00 10.93 0.00 10.93 07/31/2018 17:00:00 10.93 0.00 10.93 07/31/2018 16:00:00 10.93 0.00 10.93 07/31/2018 15:00:00 10.93 0.00 10.93 07/31/2018 14:00:00 10.93 0.00 10.93 07/31/2018 13:00:00 10.93 0.00 10.93 07/31/2018 12:00:00 10.93 0.00 10.93 07/31/2018 11:00:00 10.93 0.00 10.93 07/31/2018 10:00:00 10.93 0.00 10.93 07/31/2018 09:00:00 10.93 0.00 10.93 07/31/2018 08:00:00 10.93 0.01 10.93 07/31/2018 07:00:00 10.92 0.00 10.92 07/31/2018 06:00:00 10.92 0.00 10.92 07/31/2018 05:00:00 10.92 0.00 10.92 07/31/2018 04:00:00 10.92 0.00 10.92 07/31/2018 03:00:00 10.92 0.00 10.92 07/31/2018 02:00:00 10.92 0.00 10.92 07/31/2018 01:00:00 10.92 0.00 10.92 07/31/2018 00:00:00 10.92 0.00 10.92 07/30/2018 23:00:00 10.92 0.00 10.92 07/30/2018 22:00:00 92.80 81.88 92.80 07/30/2018 21:00:00 10.92 0.00 10.92 07/30/2018 20:00:00 10.92 0.00 10.92 07/30/2018 19:00:00 10.92 0.00 10.92 07/30/2018 18:00:00 10.92 0.00 10.92 07/30/2018 17:00:00 10.92 0.00 10.92 07/30/2018 16:00:00 10.92 0.00 10.92 07/30/2018 15:00:00 10.92 0.00 10.92 07/30/2018 14:00:00 10.92 0.00 10.92 07/30/2018 13:00:00 10.92 0.00 10.92 07/30/2018 12:00:00 10.92 0.00 10.92 07/30/2018 11:00:00 10.92 0.00 10.92 07/30/2018 10:00:00 10.92 0.00 10.92 07/30/2018 09:00:00 10.92 0.00 10.92 07/30/2018 08:00:00 10.92 0.00 10.92 07/30/2018 07:00:00 10.92 0.00 10.92 07/30/2018 06:00:00 10.92 0.00 10.92 07/30/2018 05:00:00 10.92 0.00 10.92 07/30/2018 04:00:00 10.92 0.00 10.92 07/30/2018 03:00:00 10.92 0.00 10.92 07/30/2018 02:00:00 10.92 0.00 10.92 07/30/2018 01:00:00 10.92 0.00 10.92 07/30/2018 00:00:00 10.92 0.00 10.92 07/29/2018 23:00:00 10.92 0.00 10.92 07/29/2018 22:00:00 10.92 0.00 10.92 07/29/2018 21:00:00 10.92 0.00 10.92 07/29/2018 20:00:00 10.92 0.00 10.92 07/29/2018 19:00:00 10.92 0.00 10.92 07/29/2018 18:00:00 10.92 0.00 10.92 07/29/2018 17:00:00 10.92 0.00 10.92 07/29/2018 16:00:00 10.92 0.00 10.92 07/29/2018 15:00:00 10.92 0.00 10.92 07/29/2018 14:00:00 10.92 0.00 10.92 07/29/2018 13:00:00 10.92 0.00 10.92 07/29/2018 12:00:00 10.92 0.00 10.92 07/29/2018 11:00:00 10.92 0.00 10.92 07/29/2018 10:00:00 10.92 0.00 10.92 07/29/2018 09:00:00 10.92 0.00 10.92 07/29/2018 08:00:00 10.92 0.00 10.92 07/29/2018 07:00:00 10.92 0.00 10.92 07/29/2018 06:00:00 10.92 0.00 10.92 07/29/2018 05:00:00 10.92 0.00 10.92 07/29/2018 04:00:00 10.92 0.00 10.92 07/29/2018 03:00:00 10.92 0.00 10.92 07/29/2018 02:00:00 10.92 0.00 10.92 07/29/2018 01:00:00 10.92 0.00 10.92 07/29/2018 00:00:00 10.92 0.00 10.92 07/28/2018 23:00:00 10.92 0.00 10.92 07/28/2018 22:00:00 92.70 81.78 92.70 07/28/2018 21:00:00 10.92 0.00 10.92 07/28/2018 20:00:00 10.92 0.00 10.92 07/28/2018 19:00:00 10.92 0.00 10.92 07/28/2018 18:00:00 10.92 0.00 10.92 07/28/2018 17:00:00 10.92 0.00 10.92 07/28/2018 16:00:00 10.92 0.00 10.92 07/28/2018 15:00:00 10.92 0.00 10.92 07/28/2018 14:00:00 10.92 0.00 10.92 07/28/2018 13:00:00 10.92 0.00 10.92 07/28/2018 12:00:00 10.92 0.00 10.92 07/28/2018 11:00:00 10.92 0.00 10.92 07/28/2018 10:00:00 10.92 0.00 10.92 07/28/2018 09:00:00 10.92 0.00 10.92 07/28/2018 08:00:00 10.92 0.00 10.92 07/28/2018 07:00:00 88.50 77.58 88.50 07/28/2018 06:00:00 10.92 0.00 10.92 07/28/2018 05:00:00 10.92 0.00 10.92 07/28/2018 04:00:00 10.92 0.00 10.92 07/28/2018 03:00:00 10.92 0.00 10.92 07/28/2018 02:00:00 10.92 0.00 10.92 07/28/2018 01:00:00 10.92 0.00 10.92 07/28/2018 00:00:00 10.92 0.00 10.92 07/27/2018 23:00:00 10.92 0.00 10.92 07/27/2018 22:00:00 10.92 0.00 10.92 07/27/2018 21:00:00 10.92 0.00 10.92 07/27/2018 20:00:00 10.92 0.00 10.92 07/27/2018 19:00:00 10.92 0.00 10.92 07/27/2018 18:00:00 10.92 0.00 10.92 07/27/2018 17:00:00 10.92 0.00 10.92 07/27/2018 16:00:00 10.92 0.00 10.92 07/27/2018 15:00:00 10.92 0.00 10.92 07/27/2018 14:00:00 10.92 0.00 10.92 07/27/2018 13:00:00 10.92 0.00 10.92 07/27/2018 12:00:00 10.92 0.00 10.92 07/27/2018 11:00:00 10.92 0.00 10.92 07/27/2018 10:00:00 10.92 0.00 10.92 07/25/2018 14:00:00 10.92 0.00 10.92 07/25/2018 13:00:00 10.92 0.00 10.92 07/25/2018 12:00:00 10.92 0.00 10.92 07/25/2018 11:00:00 10.92 0.00 10.92 07/25/2018 10:00:00 10.92 0.00 10.92 07/25/2018 09:00:00 10.92 0.00 10.92 07/25/2018 08:00:00 10.92 0.00 10.92 07/25/2018 07:00:00 89.40 78.48 89.40 07/25/2018 06:00:00 89.70 78.78 89.70 07/25/2018 05:00:00 10.92 0.00 10.92 07/25/2018 04:00:00 10.92 0.00 10.92 07/25/2018 03:00:00 91.10 80.18 91.10 07/25/2018 02:00:00 91.60 80.68 91.60 07/25/2018 01:00:00 10.92 0.00 10.92 07/25/2018 00:00:00 10.92 0.00 10.92 07/24/2018 23:00:00 92.90 81.98 92.90 07/24/2018 22:00:00 92.90 0.00 92.90 07/24/2018 21:00:00 10.92 0.00 10.92 07/24/2018 20:00:00 10.92 0.00 10.92 07/24/2018 19:00:00 10.92 0.00 10.92 07/24/2018 18:00:00 10.92 0.00 10.92 07/24/2018 17:00:00 10.92 0.00 10.92 07/24/2018 16:00:00 10.92 0.00 10.92 07/24/2018 15:00:00 10.92 0.00 10.92 07/24/2018 14:00:00 10.92 0.00 10.92 07/24/2018 13:00:00 10.92 0.00 10.92 07/24/2018 12:00:00 10.92 0.00 10.92 07/24/2018 11:00:00 10.92 0.00 10.92 07/24/2018 10:00:00 10.92 0.00 10.92 07/24/2018 09:00:00 10.92 0.00 10.92 07/24/2018 08:00:00 10.92 0.00 10.92 07/24/2018 07:00:00 10.92 0.00 10.92 07/24/2018 06:00:00 10.92 0.00 10.92 07/24/2018 05:00:00 10.92 0.00 10.92 07/24/2018 04:00:00 10.92 0.00 10.92 07/24/2018 03:00:00 10.92 0.00 10.92 07/24/2018 02:00:00 10.92 0.00 10.92 07/24/2018 01:00:00 10.92 0.00 10.92 07/24/2018 00:00:00 10.92 0.00 10.92 07/23/2018 23:00:00 10.92 0.00 10.92 07/23/2018 22:00:00 10.92 0.00 10.92 07/23/2018 21:00:00 10.92 0.00 10.92 07/23/2018 20:00:00 10.92 0.00 10.92 07/23/2018 19:00:00 10.92 0.00 10.92 07/23/2018 18:00:00 10.92 0.00 10.92 07/23/2018 17:00:00 10.92 0.00 10.92 07/23/2018 16:00:00 10.92 0.00 10.92 07/23/2018 15:00:00 10.92 0.00 10.92 07/23/2018 14:00:00 10.92 0.00 10.92 07/23/2018 13:00:00 10.92 0.00 10.92 07/23/2018 12:00:00 10.92 0.00 10.92 07/23/2018 11:00:00 10.92 0.00 10.92 07/23/2018 10:00:00 10.92 0.00 10.92 07/23/2018 09:00:00 10.92 0.00 10.92 07/23/2018 08:00:00 10.92 0.00 10.92 07/23/2018 07:00:00 10.92 0.00 10.92 07/23/2018 06:00:00 10.92 0.00 10.92 07/23/2018 05:00:00 10.92 0.00 10.92 07/23/2018 04:00:00 10.92 0.00 10.92 07/23/2018 03:00:00 10.92 0.00 10.92 07/23/2018 02:00:00 10.92 0.00 10.92 07/23/2018 01:00:00 10.92 0.00 10.92 07/23/2018 00:00:00 10.92 0.00 10.92 07/22/2018 23:00:00 10.92 0.00 10.92 07/22/2018 22:00:00 10.92 0.00 10.92 07/22/2018 21:00:00 10.92 0.00 10.92 07/22/2018 20:00:00 10.92 0.00 10.92 07/22/2018 19:00:00 10.92 0.00 10.92 07/22/2018 18:00:00 10.92 0.00 10.92 07/22/2018 17:00:00 10.92 0.00 10.92 07/22/2018 16:00:00 10.92 0.00 10.92 07/22/2018 15:00:00 10.92 0.00 10.92 07/22/2018 14:00:00 10.92 0.00 10.92 07/22/2018 13:00:00 10.92 0.00 10.92 07/22/2018 12:00:00 10.92 0.00 10.92 07/22/2018 11:00:00 10.92 0.00 10.92 07/22/2018 10:00:00 10.92 0.00 10.92 07/22/2018 09:00:00 10.92 0.00 10.92 07/22/2018 08:00:00 10.92 0.00 10.92 07/22/2018 07:00:00 10.92 0.00 10.92 07/22/2018 06:00:00 10.92 0.00 10.92 07/22/2018 05:00:00 10.92 0.00 10.92 07/22/2018 04:00:00 10.92 0.00 10.92 07/22/2018 03:00:00 10.92 0.00 10.92 07/22/2018 02:00:00 10.92 0.00 10.92 07/22/2018 01:00:00 10.92 0.00 10.92 07/22/2018 00:00:00 10.92 0.00 10.92 07/21/2018 23:00:00 10.92 0.00 10.92 07/21/2018 22:00:00 10.92 0.00 10.92 07/21/2018 21:00:00 10.92 0.00 10.92 07/21/2018 20:00:00 10.92 0.00 10.92 07/21/2018 19:00:00 10.92 0.00 10.92 07/21/2018 18:00:00 10.92 0.00 10.92 07/21/2018 17:00:00 10.92 0.00 10.92 07/21/2018 16:00:00 10.92 0.00 10.92 07/21/2018 15:00:00 10.92 0.00 10.92 07/21/2018 14:00:00 10.92 0.00 10.92 07/21/2018 13:00:00 10.92 0.00 10.92 07/21/2018 12:00:00 10.92 0.00 10.92 07/21/2018 11:00:00 10.92 0.00 10.92 07/21/2018 10:00:00 10.92 0.00 10.92 07/21/2018 09:00:00 10.92 0.00 10.92 07/21/2018 08:00:00 10.92 0.00 10.92 07/21/2018 07:00:00 10.92 0.00 10.92 07/21/2018 06:00:00 10.92 0.00 10.92 07/21/2018 05:00:00 10.92 0.00 10.92 07/21/2018 04:00:00 10.92 0.00 10.92 07/21/2018 03:00:00 10.92 0.00 10.92 07/21/2018 02:00:00 10.92 0.00 10.92 07/21/2018 01:00:00 10.92 0.00 10.92 07/21/2018 00:00:00 10.92 0.00 10.92 07/20/2018 23:00:00 10.92 0.00 10.92 07/20/2018 22:00:00 10.92 0.00 10.92 07/20/2018 21:00:00 10.92 0.00 10.92 07/20/2018 20:00:00 10.92 0.00 10.92 07/20/2018 19:00:00 10.92 0.00 10.92 07/20/2018 18:00:00 10.92 0.00 10.92 07/20/2018 17:00:00 10.92 0.00 10.92 07/20/2018 16:00:00 10.92 0.00 10.92 07/20/2018 15:00:00 10.92 0.00 10.92 07/20/2018 14:00:00 10.92 0.00 10.92 07/20/2018 13:00:00 10.92 0.00 10.92 07/20/2018 12:00:00 10.92 0.00 10.92 07/20/2018 11:00:00 10.92 0.00 10.92 07/20/2018 10:00:00 10.92 0.00 10.92 07/20/2018 09:00:00 10.92 0.00 10.92 07/20/2018 08:00:00 10.92 0.00 10.92 07/20/2018 07:00:00 10.92 0.00 10.92 07/20/2018 06:00:00 10.92 0.00 10.92 07/20/2018 05:00:00 10.92 0.00 10.92 07/20/2018 04:00:00 10.92 0.00 10.92 07/20/2018 03:00:00 10.92 0.00 10.92 07/20/2018 02:00:00 10.92 0.00 10.92 07/20/2018 01:00:00 10.92 0.00 10.92 07/20/2018 00:00:00 10.92 0.00 10.92 07/19/2018 23:00:00 10.92 0.00 10.92 07/19/2018 22:00:00 10.92 0.00 10.92 07/19/2018 21:00:00 10.92 0.00 10.92 07/19/2018 20:00:00 10.92 0.00 10.92 07/19/2018 19:00:00 10.92 0.00 10.92 07/19/2018 18:00:00 10.92 0.00 10.92 07/19/2018 17:00:00 10.92 0.00 10.92 07/19/2018 16:00:00 10.92 0.00 10.92 07/19/2018 15:00:00 10.92 0.00 10.92 07/19/2018 14:00:00 10.92 0.00 10.92 07/19/2018 13:00:00 10.92 0.00 10.92 07/19/2018 12:00:00 10.92 0.00 10.92 07/19/2018 11:00:00 10.92 0.00 10.92 07/19/2018 10:00:00 10.92 0.00 10.92 07/19/2018 09:00:00 10.92 0.00 10.92 07/19/2018 08:00:00 10.92 0.00 10.92 07/19/2018 07:00:00 10.92 0.00 10.92 07/19/2018 06:00:00 10.92 0.00 10.92 07/19/2018 05:00:00 10.92 0.00 10.92 07/19/2018 04:00:00 10.92 0.00 10.92 07/19/2018 03:00:00 10.92 0.00 10.92 07/19/2018 02:00:00 10.92 0.00 10.92 07/19/2018 01:00:00 10.92 0.00 10.92 07/19/2018 00:00:00 10.92 0.00 10.92 07/18/2018 23:00:00 10.92 0.00 10.92 07/18/2018 22:00:00 10.92 0.00 10.92 07/18/2018 21:00:00 10.92 0.00 10.92 07/18/2018 20:00:00 10.92 0.00 10.92 07/18/2018 19:00:00 10.92 0.00 10.92 07/18/2018 18:00:00 10.92 0.00 10.92 07/18/2018 17:00:00 10.92 0.00 10.92 07/18/2018 16:00:00 10.92 0.00 10.92 07/18/2018 15:00:00 10.92 0.00 10.92 07/18/2018 14:00:00 10.92 0.00 10.92 07/18/2018 13:00:00 10.92 0.00 10.92 07/18/2018 12:00:00 10.92 0.00 10.92 07/18/2018 11:00:00 10.92 0.00 10.92 07/18/2018 10:00:00 10.92 0.00 10.92 07/18/2018 09:00:00 10.92 0.00 10.92 07/18/2018 08:00:00 10.92 0.00 10.92 07/18/2018 07:00:00 10.92 0.00 10.92 07/18/2018 06:00:00 10.92 0.00 10.92 07/18/2018 05:00:00 10.92 0.00 10.92 07/18/2018 04:00:00 10.92 0.00 10.92 07/18/2018 03:00:00 10.92 0.00 10.92 07/18/2018 02:00:00 10.92 0.00 10.92 07/18/2018 01:00:00 10.92 0.00 10.92 07/18/2018 00:00:00 10.92 0.00 10.92 07/17/2018 23:00:00 10.92 0.00 10.92 07/17/2018 22:00:00 10.92 0.00 10.92 07/17/2018 21:00:00 10.92 0.00 10.92 07/17/2018 20:00:00 10.92 0.00 10.92 07/17/2018 19:00:00 10.92 0.00 10.92 07/17/2018 18:00:00 10.92 0.00 10.92 07/17/2018 17:00:00 10.92 0.00 10.92 07/17/2018 16:00:00 10.92 0.00 10.92 07/17/2018 15:00:00 10.92 0.00 10.92 07/17/2018 14:00:00 10.92 0.00 10.92 07/17/2018 13:00:00 10.92 0.00 10.92 07/17/2018 12:00:00 10.92 0.00 10.92 07/17/2018 11:00:00 10.92 0.00 10.92 07/17/2018 10:00:00 10.92 0.00 10.92 07/17/2018 09:00:00 10.92 0.00 10.92 07/17/2018 08:00:00 10.92 0.00 10.92 07/17/2018 07:00:00 10.92 0.00 10.92 07/17/2018 06:00:00 10.92 0.00 10.92 07/17/2018 05:00:00 10.92 0.00 10.92 07/17/2018 04:00:00 10.92 0.00 10.92 07/17/2018 03:00:00 10.92 0.00 10.92 07/17/2018 02:00:00 10.92 0.00 10.92 07/17/2018 01:00:00 10.92 0.00 10.92 07/17/2018 00:00:00 10.92 0.00 10.92 07/16/2018 23:00:00 10.92 0.00 10.92 07/16/2018 22:00:00 10.92 0.00 10.92 07/16/2018 21:00:00 10.92 0.00 10.92 07/16/2018 20:00:00 10.92 0.00 10.92 07/16/2018 19:00:00 10.92 0.00 10.92 07/16/2018 18:00:00 10.92 0.00 10.92 07/16/2018 17:00:00 10.92 0.00 10.92 07/16/2018 16:00:00 10.92 0.00 10.92 07/16/2018 15:00:00 10.92 0.00 10.92 07/16/2018 14:00:00 10.92 0.00 10.92 07/16/2018 13:00:00 10.92 0.00 10.92 07/16/2018 12:00:00 10.92 0.00 10.92 07/16/2018 11:00:00 10.92 0.00 10.92 07/16/2018 10:00:00 10.92 0.00 10.92 07/16/2018 09:00:00 10.92 0.00 10.92 07/16/2018 08:00:00 10.92 0.00 10.92 07/16/2018 07:00:00 10.92 0.00 10.92 07/16/2018 06:00:00 10.92 0.00 10.92 07/16/2018 05:00:00 10.92 0.00 10.92 07/16/2018 04:00:00 10.92 0.00 10.92 07/16/2018 03:00:00 10.92 0.00 10.92 07/16/2018 02:00:00 10.92 0.00 10.92 07/16/2018 01:00:00 10.92 0.00 10.92 07/16/2018 00:00:00 10.92 0.00 10.92 07/15/2018 23:00:00 10.92 0.00 10.92 07/15/2018 22:00:00 10.92 0.00 10.92 07/15/2018 21:00:00 10.92 0.00 10.92 07/15/2018 20:00:00 10.92 0.00 10.92 07/15/2018 19:00:00 10.92 0.00 10.92 07/15/2018 18:00:00 10.92 0.00 10.92 07/15/2018 17:00:00 10.92 0.00 10.92 07/15/2018 16:00:00 10.92 0.00 10.92 07/15/2018 15:00:00 10.92 0.00 10.92 07/15/2018 14:00:00 10.92 0.00 10.92 07/15/2018 13:00:00 10.92 0.00 10.92 07/15/2018 12:00:00 10.92 0.00 10.92 07/15/2018 11:00:00 10.92 0.00 10.92 07/15/2018 10:00:00 10.92 0.00 10.92 07/15/2018 09:00:00 10.92 0.00 10.92 07/15/2018 08:00:00 10.92 0.00 10.92 07/15/2018 07:00:00 10.92 0.00 10.92 07/15/2018 06:00:00 10.92 0.00 10.92 07/15/2018 05:00:00 10.92 0.00 10.92 07/15/2018 04:00:00 10.92 0.00 10.92 07/15/2018 03:00:00 10.92 0.00 10.92 07/15/2018 02:00:00 10.92 0.00 10.92 07/15/2018 01:00:00 10.92 0.00 10.92 07/15/2018 00:00:00 10.92 0.00 10.92 07/14/2018 23:00:00 10.92 0.00 10.92 07/14/2018 22:00:00 10.92 0.00 10.92 07/14/2018 21:00:00 10.92 0.00 10.92 07/14/2018 20:00:00 10.92 0.00 10.92 07/14/2018 19:00:00 10.92 0.00 10.92 07/14/2018 18:00:00 10.92 0.00 10.92 07/14/2018 17:00:00 10.92 0.00 10.92 07/14/2018 16:00:00 10.92 0.00 10.92 07/14/2018 15:00:00 10.92 0.00 10.92 07/14/2018 14:00:00 10.92 0.00 10.92 07/14/2018 13:00:00 10.92 0.00 10.92 07/14/2018 12:00:00 10.92 0.00 10.92 07/14/2018 11:00:00 10.92 0.00 10.92 07/14/2018 10:00:00 10.92 0.00 10.92 07/14/2018 09:00:00 10.92 0.00 10.92 07/14/2018 08:00:00 10.92 0.00 10.92 07/14/2018 07:00:00 10.92 0.00 10.92 07/14/2018 06:00:00 10.92 0.00 10.92 07/14/2018 05:00:00 10.92 0.00 10.92 07/14/2018 04:00:00 10.92 0.00 10.92 07/14/2018 03:00:00 10.92 0.00 10.92 07/14/2018 02:00:00 10.92 0.00 10.92 07/14/2018 01:00:00 10.92 0.00 10.92 07/14/2018 00:00:00 10.92 0.00 10.92 07/13/2018 23:00:00 10.92 0.00 10.92 07/13/2018 22:00:00 10.92 0.00 10.92 07/13/2018 21:00:00 10.92 0.00 10.92 07/13/2018 20:00:00 10.92 0.00 10.92 07/13/2018 19:00:00 10.92 0.00 10.92 07/13/2018 18:00:00 10.92 0.00 10.92 07/13/2018 17:00:00 10.92 0.00 10.92 07/13/2018 16:00:00 10.92 0.00 10.92 07/13/2018 15:00:00 10.92 0.00 10.92 07/13/2018 14:00:00 10.92 0.00 10.92 07/13/2018 13:00:00 10.92 0.00 10.92 07/13/2018 12:00:00 10.92 0.00 10.92 07/13/2018 11:00:00 10.92 0.00 10.92 07/13/2018 10:00:00 10.92 0.00 10.92 07/13/2018 09:00:00 10.92 0.00 10.92 07/13/2018 08:00:00 10.92 0.00 10.92 07/13/2018 07:00:00 10.92 0.00 10.92 07/13/2018 06:00:00 10.92 0.00 10.92 07/13/2018 05:00:00 10.92 0.00 10.92 07/13/2018 04:00:00 10.92 0.00 10.92 07/13/2018 03:00:00 10.92 0.00 10.92 07/13/2018 02:00:00 10.92 0.00 10.92 07/13/2018 01:00:00 10.92 0.00 10.92 07/13/2018 00:00:00 10.92 0.00 10.92 07/12/2018 23:00:00 10.92 0.00 10.92 07/12/2018 22:00:00 10.92 0.00 10.92 07/12/2018 21:00:00 10.92 0.00 10.92 07/12/2018 20:00:00 10.92 0.00 10.92 07/12/2018 19:00:00 10.92 0.00 10.92 07/12/2018 18:00:00 10.92 0.00 10.92 07/12/2018 17:00:00 10.92 0.00 10.92 07/12/2018 16:00:00 10.92 0.00 10.92 07/12/2018 15:00:00 10.92 0.00 10.92 07/12/2018 14:00:00 10.92 0.00 10.92 07/12/2018 13:00:00 10.92 0.00 10.92 07/12/2018 12:00:00 10.92 0.00 10.92 07/12/2018 11:00:00 10.92 0.00 10.92 07/12/2018 10:00:00 10.92 0.00 10.92 07/12/2018 09:00:00 10.92 0.00 10.92 07/12/2018 08:00:00 10.92 0.00 10.92 07/12/2018 07:00:00 10.92 0.00 10.92 07/12/2018 06:00:00 10.92 0.00 10.92 07/12/2018 05:00:00 10.92 0.00 10.92 07/12/2018 04:00:00 10.92 0.00 10.92 07/12/2018 03:00:00 10.92 0.00 10.92 07/12/2018 02:00:00 10.92 0.00 10.92 07/12/2018 01:00:00 10.92 0.00 10.92 07/12/2018 00:00:00 10.92 0.00 10.92 07/11/2018 23:00:00 10.92 0.00 10.92 07/11/2018 22:00:00 10.92 0.00 10.92 07/11/2018 21:00:00 10.92 0.00 10.92 07/11/2018 20:00:00 10.92 0.00 10.92 07/11/2018 19:00:00 10.92 0.00 10.92 07/11/2018 18:00:00 10.92 0.00 10.92 07/11/2018 17:00:00 10.92 0.00 10.92 07/11/2018 16:00:00 10.92 0.00 10.92 07/11/2018 15:00:00 10.92 0.00 10.92 07/11/2018 14:00:00 10.92 0.00 10.92 07/11/2018 13:00:00 10.92 0.00 10.92 07/11/2018 12:00:00 10.92 0.00 10.92 07/11/2018 11:00:00 10.92 0.00 10.92 07/11/2018 10:00:00 10.92 0.00 10.92 07/11/2018 09:00:00 10.92 0.00 10.92 07/11/2018 08:00:00 10.92 0.00 10.92 07/11/2018 07:00:00 10.92 0.00 10.92 07/11/2018 06:00:00 10.92 0.00 10.92 07/11/2018 05:00:00 10.92 0.00 10.92 07/11/2018 04:00:00 10.92 0.00 10.92 07/11/2018 03:00:00 10.92 0.00 10.92 07/11/2018 02:00:00 10.92 0.00 10.92 07/11/2018 01:00:00 10.92 0.00 10.92 07/11/2018 00:00:00 10.92 0.00 10.92 07/10/2018 23:00:00 10.92 0.00 10.92 07/10/2018 22:00:00 10.92 0.00 10.92 07/10/2018 21:00:00 10.92 0.00 10.92 07/10/2018 20:00:00 10.92 0.00 10.92 07/10/2018 19:00:00 10.92 0.00 10.92 07/10/2018 18:00:00 10.92 0.00 10.92 07/10/2018 17:00:00 10.92 0.00 10.92 07/10/2018 16:00:00 10.92 0.00 10.92 07/10/2018 15:00:00 10.92 0.00 10.92 07/10/2018 14:00:00 10.92 0.00 10.92 07/10/2018 13:00:00 10.92 0.00 10.92 07/10/2018 12:00:00 10.92 0.00 10.92 07/10/2018 11:00:00 10.92 0.00 10.92 07/10/2018 10:00:00 10.92 0.00 10.92 07/10/2018 09:00:00 10.92 0.00 10.92 07/10/2018 08:00:00 10.92 0.00 10.92 07/10/2018 07:00:00 10.92 0.00 10.92 07/10/2018 06:00:00 10.92 0.00 10.92 07/10/2018 05:00:00 10.92 0.00 10.92 07/10/2018 04:00:00 10.92 0.00 10.92 07/10/2018 03:00:00 10.92 0.00 10.92 07/10/2018 02:00:00 10.92 0.00 10.92 07/10/2018 01:00:00 10.92 0.00 10.92 07/10/2018 00:00:00 10.92 0.00 10.92 07/09/2018 23:00:00 10.92 0.00 10.92 07/09/2018 22:00:00 10.92 0.00 10.92 07/09/2018 21:00:00 10.92 0.00 10.92 07/09/2018 20:00:00 10.92 0.00 10.92 07/09/2018 19:00:00 10.92 0.00 10.92 07/09/2018 18:00:00 10.92 0.00 10.92 07/09/2018 17:00:00 10.92 0.00 10.92 07/09/2018 16:00:00 10.92 0.00 10.92 07/09/2018 15:00:00 10.92 0.02 10.92 07/09/2018 14:00:00 10.90 0.04 10.90 07/09/2018 13:00:00 10.86 0.01 10.86 07/09/2018 12:00:00 10.85 0.00 10.85 07/09/2018 11:00:00 10.85 0.00 10.85 07/09/2018 10:00:00 10.85 0.04 10.85 07/09/2018 09:00:00 10.81 0.05 10.81 07/09/2018 08:00:00 10.76 0.15 10.76 07/09/2018 07:00:00 10.61 0.07 10.61 07/09/2018 06:00:00 10.54 0.00 10.54 07/09/2018 05:00:00 10.54 0.00 10.54 07/09/2018 04:00:00 10.54 0.00 10.54 07/09/2018 03:00:00 10.54 0.00 10.54 07/09/2018 02:00:00 10.54 0.00 10.54 07/09/2018 01:00:00 10.54 0.00 10.54 07/09/2018 00:00:00 10.54 0.00 10.54 07/08/2018 23:00:00 10.54 0.00 10.54 07/08/2018 22:00:00 10.54 0.00 10.54 07/08/2018 21:00:00 10.54 0.00 10.54 07/08/2018 20:00:00 10.54 0.04 10.54 07/08/2018 19:00:00 10.50 0.13 10.50 07/08/2018 18:00:00 10.37 0.02 10.37 07/08/2018 17:00:00 10.35 0.00 10.35 07/08/2018 16:00:00 10.35 0.00 10.35 07/08/2018 15:00:00 10.35 0.00 10.35 07/08/2018 14:00:00 10.35 0.00 10.35 07/08/2018 13:00:00 10.35 0.00 10.35 07/08/2018 12:00:00 10.35 0.00 10.35 07/08/2018 11:00:00 10.35 0.00 10.35 07/08/2018 10:00:00 10.35 0.00 10.35 07/08/2018 09:00:00 10.35 0.00 10.35 07/08/2018 08:00:00 83.10 72.75 83.10 07/08/2018 07:00:00 10.35 0.00 10.35 07/08/2018 06:00:00 83.90 73.55 83.90 07/08/2018 05:00:00 10.35 0.00 10.35 07/08/2018 04:00:00 84.60 74.25 84.60 07/08/2018 03:00:00 85.00 74.65 85.00 07/08/2018 02:00:00 10.35 0.00 10.35 07/08/2018 01:00:00 10.35 0.00 10.35 07/08/2018 00:00:00 86.00 75.65 86.00 07/07/2018 23:00:00 10.35 0.00 10.35 07/07/2018 22:00:00 10.35 0.00 10.35 07/07/2018 21:00:00 10.35 0.00 10.35 07/07/2018 20:00:00 10.35 0.00 10.35 07/07/2018 19:00:00 10.35 0.00 10.35 07/07/2018 18:00:00 10.35 0.00 10.35 07/07/2018 17:00:00 10.35 0.00 10.35 07/07/2018 16:00:00 10.35 0.00 10.35 07/07/2018 15:00:00 10.35 0.00 10.35 07/07/2018 14:00:00 10.35 0.00 10.35 07/07/2018 13:00:00 10.35 0.00 10.35 07/07/2018 12:00:00 10.35 0.06 10.35 07/07/2018 11:00:00 10.29 0.03 10.29 07/07/2018 10:00:00 10.26 0.00 10.26 07/07/2018 09:00:00 10.26 0.00 10.26 07/07/2018 08:00:00 10.26 0.00 10.26 07/07/2018 07:00:00 85.70 75.44 85.70 07/07/2018 06:00:00 10.26 0.00 10.26 07/07/2018 05:00:00 10.26 0.00 10.26 07/07/2018 04:00:00 87.00 76.74 87.00 07/07/2018 03:00:00 10.26 0.00 10.26 07/07/2018 02:00:00 87.90 77.64 87.90 07/07/2018 01:00:00 10.26 0.00 10.26 07/07/2018 00:00:00 10.26 0.00 10.26 07/06/2018 23:00:00 10.26 0.00 10.26 07/06/2018 22:00:00 10.26 0.00 10.26 07/06/2018 21:00:00 10.26 0.00 10.26 07/06/2018 20:00:00 10.26 0.00 10.26 07/06/2018 19:00:00 10.26 0.00 10.26 07/06/2018 18:00:00 10.26 0.00 10.26 07/06/2018 17:00:00 10.26 0.00 10.26 07/06/2018 16:00:00 10.26 0.00 10.26 07/06/2018 15:00:00 10.26 0.00 10.26 07/06/2018 14:00:00 10.26 0.00 10.26 07/06/2018 13:00:00 10.26 0.00 10.26 07/06/2018 12:00:00 10.26 0.00 10.26 07/06/2018 11:00:00 10.26 0.00 10.26 07/06/2018 10:00:00 10.26 0.00 10.26 07/06/2018 09:00:00 10.26 0.00 10.26 07/06/2018 08:00:00 10.26 0.00 10.26 07/06/2018 07:00:00 10.26 0.00 10.26 07/06/2018 06:00:00 10.26 0.00 10.26 07/06/2018 05:00:00 10.26 0.00 10.26 07/06/2018 04:00:00 85.60 75.34 85.60 07/06/2018 03:00:00 10.26 0.00 10.26 07/06/2018 02:00:00 86.30 76.04 86.30 07/06/2018 01:00:00 10.26 0.00 10.26 07/06/2018 00:00:00 10.26 0.00 10.26 07/05/2018 23:00:00 10.26 0.00 10.26 07/05/2018 22:00:00 10.26 0.00 10.26 07/05/2018 21:00:00 87.30 77.04 87.30 07/05/2018 20:00:00 10.26 0.00 10.26 07/05/2018 19:00:00 10.26 0.00 10.26 07/05/2018 18:00:00 10.26 0.00 10.26 07/05/2018 17:00:00 10.26 0.00 10.26 07/05/2018 16:00:00 10.26 0.00 10.26 07/05/2018 15:00:00 10.26 0.00 10.26 07/05/2018 14:00:00 10.26 0.00 10.26 07/05/2018 13:00:00 10.26 0.00 10.26 07/05/2018 12:00:00 10.26 0.00 10.26 07/05/2018 11:00:00 10.26 0.00 10.26 07/05/2018 10:00:00 10.26 0.00 10.26 07/05/2018 09:00:00 10.26 0.00 10.26 07/05/2018 08:00:00 10.26 0.00 10.26 07/05/2018 07:00:00 10.26 0.00 10.26 07/05/2018 06:00:00 10.26 0.00 10.26 07/05/2018 05:00:00 10.26 0.00 10.26 07/05/2018 04:00:00 10.26 0.00 10.26 07/05/2018 03:00:00 10.26 0.00 10.26 07/05/2018 02:00:00 10.26 0.00 10.26 07/05/2018 01:00:00 10.26 0.00 10.26 07/05/2018 00:00:00 10.26 0.00 10.26 07/04/2018 23:00:00 10.26 0.02 10.26 07/04/2018 22:00:00 10.24 0.00 10.24 07/04/2018 21:00:00 10.24 0.00 10.24 07/04/2018 20:00:00 10.24 0.00 10.24 07/04/2018 19:00:00 10.24 0.02 10.24 07/04/2018 18:00:00 10.22 0.05 10.22 07/04/2018 17:00:00 10.17 0.14 10.17 07/04/2018 16:00:00 10.03 0.06 10.03 07/04/2018 15:00:00 9.97 0.06 9.97 07/04/2018 14:00:00 9.91 0.00 9.91 07/04/2018 13:00:00 9.91 0.00 9.91 07/04/2018 12:00:00 9.91 0.00 9.91 07/04/2018 11:00:00 9.91 0.00 9.91 07/04/2018 10:00:00 9.91 0.00 9.91 07/04/2018 09:00:00 9.91 0.00 9.91 07/04/2018 08:00:00 9.91 0.00 9.91 07/04/2018 07:00:00 89.10 79.19 89.10 07/04/2018 06:00:00 9.91 0.00 9.91 07/04/2018 05:00:00 9.91 0.00 9.91 07/04/2018 04:00:00 9.91 0.00 9.91 07/04/2018 03:00:00 9.91 0.00 9.91 07/04/2018 02:00:00 9.91 0.00 9.91 07/04/2018 01:00:00 9.91 0.00 9.91 07/04/2018 00:00:00 9.91 0.00 9.91 07/03/2018 23:00:00 9.91 0.00 9.91 07/03/2018 22:00:00 9.91 0.00 9.91 07/03/2018 21:00:00 9.91 0.00 9.91 07/03/2018 20:00:00 9.91 0.00 9.91 07/03/2018 19:00:00 9.91 0.00 9.91 07/03/2018 18:00:00 9.91 0.00 9.91 07/03/2018 17:00:00 9.91 0.00 9.91 07/03/2018 16:00:00 9.91 0.00 9.91 07/03/2018 15:00:00 9.91 0.00 9.91 07/03/2018 14:00:00 9.91 0.00 9.91 07/03/2018 13:00:00 9.91 0.00 9.91 07/03/2018 12:00:00 9.91 0.00 9.91 07/03/2018 11:00:00 9.91 0.00 9.91 07/03/2018 10:00:00 9.91 0.00 9.91 07/03/2018 09:00:00 9.91 0.00 9.91 07/03/2018 08:00:00 9.91 0.00 9.91 07/03/2018 07:00:00 9.91 0.00 9.91 07/03/2018 06:00:00 9.91 0.00 9.91 07/03/2018 05:00:00 9.91 0.00 9.91 07/03/2018 04:00:00 9.91 0.00 9.91 07/03/2018 03:00:00 9.91 0.00 9.91 07/03/2018 02:00:00 9.91 0.00 9.91 07/03/2018 01:00:00 9.91 0.00 9.91 07/03/2018 00:00:00 9.91 0.00 9.91 07/02/2018 23:00:00 9.91 0.00 9.91 07/02/2018 22:00:00 9.91 0.00 9.91 07/02/2018 21:00:00 9.91 0.00 9.91 07/02/2018 20:00:00 9.91 0.00 9.91 07/02/2018 19:00:00 9.91 0.00 9.91 07/02/2018 18:00:00 9.91 0.00 9.91 07/02/2018 17:00:00 9.91 0.00 9.91 07/02/2018 16:00:00 9.91 0.00 9.91 07/02/2018 15:00:00 9.91 0.00 9.91 07/02/2018 14:00:00 9.91 0.00 9.91 07/02/2018 13:00:00 9.91 0.00 9.91 07/02/2018 12:00:00 9.91 0.00 9.91 07/02/2018 11:00:00 9.91 0.00 9.91 07/02/2018 10:00:00 9.91 0.00 9.91 07/02/2018 09:00:00 9.91 0.00 9.91 07/02/2018 08:00:00 9.91 0.00 9.91 07/02/2018 07:00:00 9.91 0.00 9.91 07/02/2018 06:00:00 9.91 0.00 9.91 07/02/2018 05:00:00 9.91 0.00 9.91 07/02/2018 04:00:00 9.91 0.00 9.91 07/02/2018 03:00:00 9.91 0.00 9.91 07/02/2018 02:00:00 9.91 0.00 9.91 07/02/2018 01:00:00 9.91 0.00 9.91 07/02/2018 00:00:00 9.91 0.00 9.91 07/01/2018 23:00:00 9.91 0.00 9.91 07/01/2018 22:00:00 9.91 0.00 9.91 07/01/2018 21:00:00 9.91 0.00 9.91 07/01/2018 20:00:00 9.91 0.00 9.91 07/01/2018 19:00:00 9.91 0.00 9.91 07/01/2018 18:00:00 9.91 0.00 9.91 07/01/2018 17:00:00 9.91 0.00 9.91 07/01/2018 16:00:00 9.91 0.00 9.91 07/01/2018 15:00:00 9.91 0.00 9.91 07/01/2018 14:00:00 9.91 0.00 9.91 07/01/2018 13:00:00 9.91 0.00 9.91 07/01/2018 12:00:00 9.91 0.00 9.91 07/01/2018 11:00:00 9.91 0.00 9.91 07/01/2018 10:00:00 9.91 0.00 9.91 07/01/2018 09:00:00 9.91 0.00 9.91 07/01/2018 08:00:00 9.91 0.00 9.91 07/01/2018 07:00:00 9.91 0.00 9.91 07/01/2018 06:00:00 9.91 0.00 9.91 07/01/2018 05:00:00 9.91 0.00 9.91 07/01/2018 04:00:00 9.91 0.00 9.91 07/01/2018 03:00:00 9.91 0.00 9.91 07/01/2018 02:00:00 9.91 0.00 9.91 07/01/2018 01:00:00 9.91 0.00 9.91 07/01/2018 00:00:00 9.91 0.00 9.91 06/30/2018 23:00:00 9.91 0.00 9.91 06/30/2018 22:00:00 9.91 0.00 9.91 06/30/2018 21:00:00 9.91 0.00 9.91 06/30/2018 20:00:00 9.91 0.00 9.91 06/30/2018 19:00:00 9.91 0.00 9.91 06/30/2018 18:00:00 9.91 0.00 9.91 06/30/2018 17:00:00 9.91 0.00 9.91 06/30/2018 16:00:00 9.91 0.00 9.91 06/30/2018 15:00:00 9.91 0.00 9.91 06/30/2018 14:00:00 9.91 0.00 9.91 06/30/2018 13:00:00 9.91 0.00 9.91 06/30/2018 12:00:00 9.91 0.00 9.91 06/30/2018 11:00:00 9.91 0.00 9.91 06/30/2018 10:00:00 9.91 0.00 9.91 06/30/2018 09:00:00 9.91 0.00 9.91 06/30/2018 08:00:00 9.91 0.00 9.91 06/30/2018 07:00:00 9.91 0.00 9.91 06/30/2018 06:00:00 9.91 0.00 9.91 06/30/2018 05:00:00 9.91 0.00 9.91 06/30/2018 04:00:00 9.91 0.00 9.91 06/30/2018 03:00:00 9.91 0.00 9.91 06/30/2018 02:00:00 9.91 0.00 9.91 06/30/2018 01:00:00 9.91 0.00 9.91 06/30/2018 00:00:00 9.91 0.00 9.91 06/29/2018 23:00:00 9.91 0.00 9.91 06/29/2018 22:00:00 9.91 0.00 9.91 06/29/2018 21:00:00 9.91 0.00 9.91 06/29/2018 20:00:00 9.91 0.00 9.91 06/29/2018 19:00:00 9.91 0.00 9.91 06/29/2018 18:00:00 9.91 0.00 9.91 06/29/2018 17:00:00 9.91 0.00 9.91 06/29/2018 16:00:00 9.91 0.00 9.91 06/29/2018 15:00:00 9.91 0.00 9.91 06/29/2018 14:00:00 9.91 0.00 9.91 06/29/2018 13:00:00 9.91 0.00 9.91 06/29/2018 12:00:00 9.91 0.00 9.91 06/29/2018 11:00:00 9.91 0.00 9.91 06/29/2018 10:00:00 9.91 0.00 9.91 06/29/2018 09:00:00 9.91 0.00 9.91 06/29/2018 08:00:00 9.91 0.00 9.91 06/29/2018 07:00:00 9.91 0.00 9.91 06/29/2018 06:00:00 9.91 0.00 9.91 06/29/2018 05:00:00 9.91 0.00 9.91 06/29/2018 04:00:00 9.91 0.00 9.91 06/29/2018 03:00:00 9.91 0.00 9.91 06/29/2018 02:00:00 9.91 0.00 9.91 06/29/2018 01:00:00 9.91 0.00 9.91 06/29/2018 00:00:00 9.91 0.00 9.91 06/28/2018 23:00:00 9.91 0.00 9.91 06/28/2018 22:00:00 9.91 0.00 9.91 06/28/2018 21:00:00 9.91 0.00 9.91 06/28/2018 20:00:00 9.91 0.00 9.91 06/28/2018 19:00:00 9.91 0.00 9.91 06/28/2018 18:00:00 9.91 0.00 9.91 06/28/2018 17:00:00 9.91 0.00 9.91 06/28/2018 16:00:00 9.91 0.00 9.91 06/28/2018 15:00:00 9.91 0.00 9.91 06/26/2018 12:00:00 9.91 0.00 9.91 06/26/2018 11:00:00 9.91 0.00 9.91 06/26/2018 10:00:00 9.91 0.00 9.91 06/26/2018 09:00:00 9.91 0.00 9.91 06/26/2018 08:00:00 9.91 0.00 9.91 06/26/2018 07:00:00 9.91 0.00 9.91 06/26/2018 06:00:00 9.91 0.00 9.91 06/26/2018 05:00:00 9.91 0.00 9.91 06/26/2018 04:00:00 9.91 0.03 9.91 06/26/2018 03:00:00 9.88 0.02 9.88 06/26/2018 02:00:00 9.86 0.00 9.86 06/26/2018 01:00:00 9.86 0.00 9.86 06/26/2018 00:00:00 9.86 0.00 9.86 06/25/2018 23:00:00 9.86 0.00 9.86 06/25/2018 22:00:00 9.86 0.00 9.86 06/25/2018 21:00:00 9.86 0.00 9.86 06/25/2018 20:00:00 9.86 0.00 9.86 06/25/2018 19:00:00 9.86 0.00 9.86 06/25/2018 18:00:00 9.86 0.00 9.86 06/25/2018 17:00:00 9.86 0.00 9.86 06/25/2018 16:00:00 9.86 0.00 9.86 06/25/2018 15:00:00 9.86 0.00 9.86 06/25/2018 14:00:00 9.86 0.00 9.86 06/25/2018 13:00:00 9.86 0.00 9.86 06/25/2018 12:00:00 9.86 0.00 9.86 06/25/2018 11:00:00 9.86 0.00 9.86 06/25/2018 10:00:00 9.86 0.00 9.86 06/25/2018 09:00:00 9.86 0.00 9.86 06/25/2018 08:00:00 9.86 0.00 9.86 06/25/2018 07:00:00 9.86 0.00 9.86 06/25/2018 06:00:00 9.86 0.00 9.86 06/25/2018 05:00:00 9.86 0.00 9.86 06/25/2018 04:00:00 9.86 0.00 9.86 06/25/2018 03:00:00 9.86 0.00 9.86 06/25/2018 02:00:00 9.86 0.00 9.86 06/25/2018 01:00:00 9.86 0.00 9.86 06/25/2018 00:00:00 9.86 0.00 9.86 06/24/2018 23:00:00 9.86 0.00 9.86 06/24/2018 22:00:00 9.86 0.00 9.86 06/24/2018 21:00:00 9.86 0.00 9.86 06/24/2018 20:00:00 9.86 0.00 9.86 06/24/2018 19:00:00 9.86 0.00 9.86 06/24/2018 18:00:00 9.86 0.00 9.86 06/24/2018 17:00:00 9.86 0.00 9.86 06/24/2018 16:00:00 9.86 0.00 9.86 06/24/2018 15:00:00 9.86 0.00 9.86 06/24/2018 14:00:00 9.86 0.00 9.86 06/24/2018 13:00:00 9.86 0.00 9.86 06/24/2018 12:00:00 9.86 0.00 9.86 06/24/2018 11:00:00 9.86 0.00 9.86 06/24/2018 10:00:00 9.86 0.00 9.86 06/24/2018 09:00:00 9.86 0.00 9.86 06/24/2018 08:00:00 9.86 0.00 9.86 06/24/2018 07:00:00 9.86 0.00 9.86 06/24/2018 06:00:00 9.86 0.00 9.86 06/24/2018 05:00:00 9.86 0.00 9.86 06/24/2018 04:00:00 9.86 0.00 9.86 06/24/2018 03:00:00 9.86 0.00 9.86 06/24/2018 02:00:00 9.86 0.00 9.86 06/24/2018 01:00:00 9.86 0.00 9.86 06/24/2018 00:00:00 9.86 0.00 9.86 06/23/2018 23:00:00 9.86 0.00 9.86 06/23/2018 22:00:00 9.86 0.00 9.86 06/23/2018 21:00:00 9.86 0.00 9.86 06/23/2018 20:00:00 9.86 0.00 9.86 06/23/2018 19:00:00 9.86 0.00 9.86 06/23/2018 18:00:00 9.86 0.00 9.86 06/23/2018 17:00:00 9.86 0.00 9.86 06/23/2018 16:00:00 9.86 0.00 9.86 06/23/2018 15:00:00 9.86 0.00 9.86 06/23/2018 14:00:00 9.86 0.00 9.86 06/23/2018 13:00:00 9.86 0.00 9.86 06/23/2018 12:00:00 9.86 0.00 9.86 06/23/2018 11:00:00 9.86 0.00 9.86 06/23/2018 10:00:00 9.86 0.00 9.86 06/23/2018 09:00:00 9.86 0.00 9.86 06/23/2018 08:00:00 9.86 0.00 9.86 06/23/2018 07:00:00 9.86 0.00 9.86 06/23/2018 06:00:00 9.86 0.00 9.86 06/23/2018 05:00:00 9.86 0.00 9.86 06/23/2018 04:00:00 9.86 0.00 9.86 06/23/2018 03:00:00 9.86 0.00 9.86 06/23/2018 02:00:00 9.86 0.00 9.86 06/23/2018 01:00:00 9.86 0.00 9.86 06/23/2018 00:00:00 9.86 0.00 9.86 06/22/2018 23:00:00 9.86 0.00 9.86 06/22/2018 22:00:00 9.86 0.00 9.86 06/22/2018 21:00:00 9.86 0.00 9.86 06/22/2018 20:00:00 9.86 0.00 9.86 06/22/2018 19:00:00 9.86 0.00 9.86 06/22/2018 18:00:00 9.86 0.00 9.86 06/22/2018 17:00:00 9.86 0.00 9.86 06/22/2018 16:00:00 9.86 0.00 9.86 06/22/2018 15:00:00 9.86 0.00 9.86 06/22/2018 14:00:00 9.86 0.00 9.86 06/22/2018 13:00:00 9.86 0.00 9.86 06/22/2018 12:00:00 9.86 0.00 9.86 06/22/2018 11:00:00 9.86 0.00 9.86 06/22/2018 10:00:00 9.86 0.00 9.86 06/22/2018 09:00:00 9.86 0.00 9.86 06/22/2018 08:00:00 9.86 0.00 9.86 06/22/2018 07:00:00 9.86 0.00 9.86 06/22/2018 06:00:00 9.86 0.00 9.86 06/22/2018 05:00:00 9.86 0.00 9.86 06/22/2018 04:00:00 9.86 0.00 9.86 06/22/2018 03:00:00 9.86 0.00 9.86 06/22/2018 02:00:00 9.86 0.00 9.86 06/22/2018 01:00:00 9.86 0.00 9.86 06/22/2018 00:00:00 9.86 0.00 9.86 06/21/2018 23:00:00 9.86 0.00 9.86 06/21/2018 22:00:00 9.86 0.00 9.86 06/21/2018 21:00:00 9.86 0.00 9.86 06/21/2018 20:00:00 9.86 0.00 9.86 06/21/2018 19:00:00 9.86 0.00 9.86 06/21/2018 18:00:00 9.86 0.00 9.86 06/21/2018 17:00:00 9.86 0.00 9.86 06/21/2018 16:00:00 9.86 0.00 9.86 06/21/2018 15:00:00 9.86 0.00 9.86 06/21/2018 14:00:00 9.86 0.00 9.86 06/21/2018 13:00:00 9.86 0.00 9.86 06/21/2018 12:00:00 9.86 0.00 9.86 06/21/2018 11:00:00 9.86 0.00 9.86 06/21/2018 10:00:00 9.86 0.00 9.86 06/21/2018 09:00:00 9.86 0.00 9.86 06/21/2018 08:00:00 9.86 0.00 9.86 06/21/2018 07:00:00 9.86 0.00 9.86 06/21/2018 06:00:00 9.86 0.00 9.86 06/21/2018 05:00:00 9.86 0.00 9.86 06/21/2018 04:00:00 9.86 0.00 9.86 06/21/2018 03:00:00 9.86 0.00 9.86 06/21/2018 02:00:00 9.86 0.00 9.86 06/21/2018 01:00:00 9.86 0.00 9.86 06/21/2018 00:00:00 9.86 0.00 9.86 06/20/2018 23:00:00 9.86 0.00 9.86 06/20/2018 22:00:00 9.86 0.00 9.86 06/20/2018 21:00:00 9.86 0.00 9.86 06/20/2018 20:00:00 9.86 0.00 9.86 06/20/2018 19:00:00 9.86 0.00 9.86 06/20/2018 18:00:00 9.86 0.00 9.86 06/20/2018 17:00:00 9.86 0.00 9.86 06/20/2018 16:00:00 9.86 0.00 9.86 06/20/2018 15:00:00 9.86 0.00 9.86 06/20/2018 14:00:00 9.86 0.00 9.86 06/20/2018 13:00:00 9.86 0.00 9.86 06/20/2018 12:00:00 9.86 0.00 9.86 06/20/2018 11:00:00 9.86 0.01 9.86 06/20/2018 10:00:00 9.85 0.00 9.85 06/20/2018 09:00:00 9.85 0.00 9.85 06/20/2018 08:00:00 9.85 0.00 9.85 06/20/2018 07:00:00 9.85 0.01 9.85 06/20/2018 06:00:00 9.84 0.00 9.84 06/20/2018 05:00:00 9.84 0.00 9.84 06/20/2018 04:00:00 9.84 0.00 9.84 06/20/2018 03:00:00 9.84 0.00 9.84 06/20/2018 02:00:00 9.84 0.03 9.84 06/20/2018 01:00:00 9.81 0.01 9.81 06/20/2018 00:00:00 9.80 0.02 9.80 06/19/2018 23:00:00 9.78 0.00 9.78 06/19/2018 22:00:00 9.78 0.00 9.78 06/19/2018 21:00:00 9.78 0.04 9.78 06/19/2018 20:00:00 9.74 0.06 9.74 06/19/2018 19:00:00 9.68 0.00 9.68 06/19/2018 18:00:00 9.68 0.00 9.68 06/19/2018 17:00:00 9.68 0.00 9.68 06/19/2018 16:00:00 9.68 0.01 9.68 06/19/2018 15:00:00 9.67 0.00 9.67 06/19/2018 14:00:00 9.67 0.00 9.67 06/19/2018 13:00:00 9.67 0.00 9.67 06/19/2018 12:00:00 9.67 0.00 9.67 06/19/2018 11:00:00 9.67 0.00 9.67 06/19/2018 10:00:00 9.67 0.01 9.67 06/19/2018 09:00:00 9.66 0.01 9.66 06/19/2018 08:00:00 9.65 0.01 9.65 06/19/2018 07:00:00 9.64 0.00 9.64 06/19/2018 06:00:00 85.10 75.81 85.10 06/19/2018 05:00:00 85.30 76.01 85.30 06/19/2018 04:00:00 9.29 0.00 9.29 06/19/2018 03:00:00 9.29 0.00 9.29 06/19/2018 02:00:00 9.29 0.00 9.29 06/19/2018 01:00:00 9.29 0.00 9.29 06/19/2018 00:00:00 9.29 0.00 9.29 06/18/2018 23:00:00 9.29 0.00 9.29 06/18/2018 22:00:00 9.29 0.00 9.29 06/18/2018 21:00:00 9.29 0.00 9.29 06/18/2018 20:00:00 9.29 0.00 9.29 06/18/2018 19:00:00 9.29 0.01 9.29 06/18/2018 18:00:00 9.28 0.00 9.28 06/18/2018 17:00:00 9.28 0.01 9.28 06/18/2018 16:00:00 9.27 0.00 9.27 06/18/2018 15:00:00 9.27 0.00 9.27 06/18/2018 14:00:00 9.27 0.00 9.27 06/18/2018 13:00:00 9.27 0.00 9.27 06/18/2018 12:00:00 9.27 0.00 9.27 06/18/2018 11:00:00 9.27 0.00 9.27 06/18/2018 10:00:00 9.27 0.00 9.27 06/18/2018 09:00:00 9.27 0.00 9.27 06/18/2018 08:00:00 9.27 0.00 9.27 06/18/2018 07:00:00 9.27 0.00 9.27 06/18/2018 06:00:00 9.27 0.01 9.27 06/18/2018 05:00:00 9.26 0.00 9.26 06/18/2018 04:00:00 9.26 0.00 9.26 06/18/2018 03:00:00 9.26 0.00 9.26 06/18/2018 02:00:00 9.26 0.00 9.26 06/18/2018 01:00:00 9.26 0.00 9.26 06/18/2018 00:00:00 9.26 0.00 9.26 06/17/2018 23:00:00 9.26 0.00 9.26 06/17/2018 22:00:00 89.10 79.84 89.10 06/17/2018 21:00:00 9.26 0.00 9.26 06/17/2018 20:00:00 9.26 0.09 9.26 06/17/2018 19:00:00 9.17 0.00 9.17 06/17/2018 18:00:00 9.17 0.00 9.17 06/17/2018 17:00:00 9.17 0.00 9.17 06/17/2018 16:00:00 9.17 0.00 9.17 06/17/2018 15:00:00 9.17 0.00 9.17 06/17/2018 14:00:00 9.17 0.00 9.17 06/17/2018 13:00:00 9.17 0.01 9.17 06/17/2018 12:00:00 9.16 0.01 9.16 06/17/2018 11:00:00 9.15 0.00 9.15 06/17/2018 10:00:00 9.15 0.00 9.15 06/17/2018 09:00:00 9.15 0.00 9.15 06/17/2018 08:00:00 9.15 0.00 9.15 06/17/2018 07:00:00 9.15 0.01 9.15 06/17/2018 06:00:00 9.14 0.00 9.14 06/17/2018 05:00:00 9.14 0.00 9.14 06/17/2018 04:00:00 9.14 0.00 9.14 06/17/2018 03:00:00 9.14 0.00 9.14 06/17/2018 02:00:00 9.14 0.00 9.14 06/17/2018 01:00:00 9.14 0.00 9.14 06/17/2018 00:00:00 9.14 0.00 9.14 06/16/2018 23:00:00 9.14 0.00 9.14 06/16/2018 22:00:00 9.14 0.00 9.14 06/16/2018 21:00:00 9.14 0.00 9.14 06/16/2018 20:00:00 9.14 0.00 9.14 06/16/2018 19:00:00 9.14 0.00 9.14 06/16/2018 18:00:00 9.14 0.00 9.14 06/16/2018 17:00:00 9.14 0.00 9.14 06/16/2018 16:00:00 9.14 0.00 9.14 06/16/2018 15:00:00 9.14 0.00 9.14 06/16/2018 14:00:00 9.14 0.00 9.14 06/16/2018 13:00:00 9.14 0.00 9.14 06/16/2018 12:00:00 9.14 0.00 9.14 06/16/2018 11:00:00 9.14 0.00 9.14 06/16/2018 10:00:00 9.14 0.00 9.14 06/16/2018 09:00:00 9.14 0.00 9.14 06/16/2018 08:00:00 9.14 0.00 9.14 06/16/2018 07:00:00 9.14 0.00 9.14 06/16/2018 06:00:00 9.14 0.00 9.14 06/16/2018 05:00:00 9.14 0.00 9.14 06/16/2018 04:00:00 9.14 0.00 9.14 06/16/2018 03:00:00 9.14 0.00 9.14 06/16/2018 02:00:00 9.14 0.00 9.14 06/16/2018 01:00:00 9.14 0.00 9.14 06/16/2018 00:00:00 9.14 0.00 9.14 06/15/2018 23:00:00 9.14 0.00 9.14 06/15/2018 22:00:00 9.14 0.00 9.14 06/15/2018 21:00:00 9.14 0.00 9.14 06/15/2018 20:00:00 9.14 0.00 9.14 06/15/2018 19:00:00 9.14 0.00 9.14 06/15/2018 18:00:00 9.14 0.06 9.14 06/15/2018 17:00:00 9.08 0.00 9.08 06/15/2018 16:00:00 9.08 0.00 9.08 06/15/2018 15:00:00 9.08 0.00 9.08 06/15/2018 14:00:00 9.08 0.00 9.08 06/15/2018 13:00:00 9.08 0.00 9.08 06/15/2018 12:00:00 9.08 0.00 9.08 06/15/2018 11:00:00 9.08 0.00 9.08 06/15/2018 10:00:00 9.08 0.00 9.08 06/15/2018 09:00:00 9.08 0.00 9.08 06/15/2018 08:00:00 9.08 0.00 9.08 06/15/2018 07:00:00 9.08 0.00 9.08 06/15/2018 06:00:00 9.08 0.00 9.08 06/15/2018 05:00:00 9.08 0.00 9.08 06/15/2018 04:00:00 9.08 0.00 9.08 06/15/2018 03:00:00 9.08 0.00 9.08 06/15/2018 02:00:00 9.08 0.00 9.08 06/15/2018 01:00:00 9.08 0.00 9.08 06/15/2018 00:00:00 9.08 0.00 9.08 06/14/2018 23:00:00 9.08 0.00 9.08 06/14/2018 22:00:00 9.08 0.00 9.08 06/14/2018 21:00:00 9.08 0.00 9.08 06/14/2018 20:00:00 9.08 0.00 9.08 06/14/2018 19:00:00 9.08 0.00 9.08 06/14/2018 18:00:00 9.08 0.00 9.08 06/14/2018 17:00:00 9.08 0.00 9.08 06/14/2018 16:00:00 9.08 0.00 9.08 06/14/2018 15:00:00 9.08 0.00 9.08 06/14/2018 14:00:00 9.08 0.00 9.08 06/14/2018 13:00:00 9.08 0.00 9.08 06/14/2018 12:00:00 9.08 0.00 9.08 06/14/2018 11:00:00 9.08 0.00 9.08 06/14/2018 10:00:00 9.08 0.00 9.08 06/14/2018 09:00:00 9.08 0.00 9.08 06/14/2018 08:00:00 9.08 0.00 9.08 06/14/2018 07:00:00 9.08 0.00 9.08 06/14/2018 06:00:00 9.08 0.00 9.08 06/14/2018 05:00:00 9.08 0.00 9.08 06/14/2018 04:00:00 9.08 0.00 9.08 06/14/2018 03:00:00 9.08 0.00 9.08 06/14/2018 02:00:00 9.08 0.00 9.08 06/14/2018 01:00:00 9.08 0.00 9.08 06/14/2018 00:00:00 9.08 0.00 9.08 06/13/2018 23:00:00 9.08 0.00 9.08 06/13/2018 22:00:00 9.08 0.00 9.08 06/13/2018 21:00:00 9.08 0.00 9.08 06/13/2018 20:00:00 9.08 0.00 9.08 06/13/2018 19:00:00 9.08 0.00 9.08 06/13/2018 18:00:00 9.08 0.00 9.08 06/13/2018 17:00:00 9.08 0.00 9.08 06/13/2018 16:00:00 9.08 0.00 9.08 06/13/2018 15:00:00 9.08 0.00 9.08 06/13/2018 14:00:00 9.08 0.00 9.08 06/13/2018 13:00:00 9.08 0.00 9.08 06/13/2018 12:00:00 9.08 0.00 9.08 06/13/2018 11:00:00 9.08 0.00 9.08 06/13/2018 10:00:00 9.08 0.00 9.08 06/13/2018 09:00:00 9.08 0.00 9.08 06/13/2018 08:00:00 9.08 0.00 9.08 06/13/2018 07:00:00 9.08 0.00 9.08 06/13/2018 06:00:00 9.08 0.00 9.08 06/13/2018 05:00:00 9.08 0.00 9.08 06/13/2018 04:00:00 9.08 0.00 9.08 06/13/2018 03:00:00 9.08 0.00 9.08 06/13/2018 02:00:00 9.08 0.00 9.08 06/13/2018 01:00:00 9.08 0.00 9.08 06/13/2018 00:00:00 9.08 0.00 9.08 06/12/2018 23:00:00 9.08 0.00 9.08 06/12/2018 22:00:00 9.08 0.00 9.08 06/12/2018 21:00:00 9.08 0.00 9.08 06/12/2018 20:00:00 9.08 0.00 9.08 06/12/2018 19:00:00 9.08 0.00 9.08 06/12/2018 18:00:00 9.08 0.00 9.08 06/12/2018 17:00:00 9.08 0.00 9.08 06/12/2018 16:00:00 9.08 0.00 9.08 06/12/2018 15:00:00 9.08 0.00 9.08 06/12/2018 14:00:00 9.08 0.00 9.08 06/12/2018 13:00:00 9.08 0.00 9.08 06/12/2018 12:00:00 9.08 0.00 9.08 06/12/2018 11:00:00 9.08 0.00 9.08 06/12/2018 10:00:00 9.08 0.00 9.08 06/12/2018 09:00:00 9.08 0.00 9.08 06/12/2018 08:00:00 9.08 0.00 9.08 06/12/2018 07:00:00 9.08 0.00 9.08 06/12/2018 06:00:00 9.08 0.00 9.08 06/12/2018 05:00:00 9.08 0.00 9.08 06/12/2018 04:00:00 9.08 0.00 9.08 06/12/2018 03:00:00 9.08 0.00 9.08 06/12/2018 02:00:00 9.08 0.00 9.08 06/12/2018 01:00:00 9.08 0.00 9.08 06/12/2018 00:00:00 9.08 0.00 9.08 06/11/2018 23:00:00 9.08 0.00 9.08 06/11/2018 22:00:00 9.08 0.00 9.08 06/11/2018 21:00:00 9.08 0.00 9.08 06/11/2018 20:00:00 9.08 0.00 9.08 06/11/2018 19:00:00 9.08 0.00 9.08 06/11/2018 18:00:00 9.08 0.00 9.08 06/11/2018 17:00:00 9.08 0.00 9.08 06/11/2018 16:00:00 9.08 0.00 9.08 06/11/2018 15:00:00 9.08 0.00 9.08 06/11/2018 14:00:00 9.08 0.00 9.08 06/11/2018 13:00:00 9.08 0.00 9.08 06/11/2018 12:00:00 9.08 0.00 9.08 06/11/2018 11:00:00 9.08 0.00 9.08 06/11/2018 10:00:00 9.08 0.00 9.08 06/11/2018 09:00:00 9.08 0.00 9.08 06/11/2018 08:00:00 9.08 0.00 9.08 06/11/2018 07:00:00 9.08 0.00 9.08 06/11/2018 06:00:00 9.08 0.00 9.08 06/11/2018 05:00:00 9.08 0.00 9.08 06/11/2018 04:00:00 9.08 0.00 9.08 06/11/2018 03:00:00 9.08 0.00 9.08 06/11/2018 02:00:00 9.08 0.00 9.08 06/11/2018 01:00:00 9.08 0.00 9.08 06/11/2018 00:00:00 9.08 0.00 9.08 06/10/2018 23:00:00 9.08 0.00 9.08 06/10/2018 22:00:00 9.08 0.00 9.08 06/10/2018 21:00:00 9.08 0.00 9.08 06/10/2018 20:00:00 9.08 0.00 9.08 06/10/2018 19:00:00 9.08 0.00 9.08 06/10/2018 18:00:00 9.08 0.00 9.08 06/10/2018 17:00:00 9.08 0.00 9.08 06/10/2018 16:00:00 9.08 0.00 9.08 06/10/2018 15:00:00 9.08 0.00 9.08 06/10/2018 14:00:00 9.08 0.00 9.08 06/10/2018 13:00:00 9.08 0.00 9.08 06/10/2018 12:00:00 9.08 0.00 9.08 06/10/2018 11:00:00 9.08 0.00 9.08 06/10/2018 10:00:00 9.08 0.00 9.08 06/10/2018 09:00:00 9.08 0.00 9.08 06/10/2018 08:00:00 9.08 0.00 9.08 06/10/2018 07:00:00 9.08 0.00 9.08 06/10/2018 06:00:00 9.08 0.00 9.08 06/10/2018 05:00:00 9.08 0.00 9.08 06/10/2018 04:00:00 9.08 0.00 9.08 06/10/2018 03:00:00 9.08 0.00 9.08 06/10/2018 02:00:00 9.08 0.00 9.08 06/10/2018 01:00:00 9.08 0.00 9.08 06/10/2018 00:00:00 9.08 0.00 9.08 06/09/2018 23:00:00 9.08 0.00 9.08 06/09/2018 22:00:00 9.08 0.00 9.08 06/09/2018 21:00:00 9.08 0.00 9.08 06/09/2018 20:00:00 9.08 0.00 9.08 06/09/2018 19:00:00 9.08 0.00 9.08 06/09/2018 18:00:00 9.08 0.00 9.08 06/09/2018 17:00:00 9.08 0.00 9.08 06/09/2018 16:00:00 9.08 0.00 9.08 06/09/2018 15:00:00 9.08 0.00 9.08 06/09/2018 14:00:00 9.08 0.00 9.08 06/09/2018 13:00:00 9.08 0.00 9.08 06/09/2018 12:00:00 9.08 0.00 9.08 06/09/2018 11:00:00 9.08 0.00 9.08 06/09/2018 10:00:00 9.08 0.00 9.08 06/09/2018 09:00:00 9.08 0.00 9.08 06/09/2018 08:00:00 9.08 0.00 9.08 06/09/2018 07:00:00 9.08 0.00 9.08 06/09/2018 06:00:00 9.08 0.00 9.08 06/09/2018 05:00:00 9.08 0.00 9.08 06/09/2018 04:00:00 9.08 0.00 9.08 06/09/2018 03:00:00 9.08 0.00 9.08 06/09/2018 02:00:00 9.08 0.00 9.08 06/09/2018 01:00:00 9.08 0.00 9.08 06/09/2018 00:00:00 9.08 0.00 9.08 06/08/2018 23:00:00 9.08 0.00 9.08 06/08/2018 22:00:00 9.08 0.00 9.08 06/08/2018 21:00:00 9.08 0.00 9.08 06/08/2018 20:00:00 9.08 0.00 9.08 06/08/2018 19:00:00 9.08 0.00 9.08 06/08/2018 18:00:00 9.08 0.00 9.08 06/08/2018 17:00:00 9.08 0.00 9.08 06/08/2018 16:00:00 9.08 0.00 9.08 06/08/2018 15:00:00 9.08 0.00 9.08 06/08/2018 14:00:00 9.08 0.00 9.08 06/08/2018 13:00:00 9.08 0.00 9.08 06/08/2018 12:00:00 9.08 0.00 9.08 06/08/2018 11:00:00 9.08 0.00 9.08 06/08/2018 10:00:00 9.08 0.00 9.08 06/08/2018 09:00:00 9.08 0.00 9.08 06/08/2018 08:00:00 9.08 0.00 9.08 06/08/2018 07:00:00 9.08 0.00 9.08 06/08/2018 06:00:00 9.08 0.00 9.08 06/08/2018 05:00:00 9.08 0.00 9.08 06/08/2018 04:00:00 88.60 79.52 88.60 06/08/2018 03:00:00 9.08 0.00 9.08 06/08/2018 02:00:00 9.08 0.00 9.08 06/08/2018 01:00:00 9.08 0.00 9.08 06/08/2018 00:00:00 9.08 0.00 9.08 06/07/2018 23:00:00 9.08 0.00 9.08 06/07/2018 22:00:00 9.08 0.00 9.08 06/07/2018 21:00:00 9.08 0.00 9.08 06/07/2018 20:00:00 9.08 0.00 9.08 06/07/2018 19:00:00 9.08 0.00 9.08 06/07/2018 18:00:00 9.08 0.00 9.08 06/07/2018 17:00:00 9.08 0.00 9.08 06/07/2018 16:00:00 9.08 0.00 9.08 06/07/2018 15:00:00 9.08 0.00 9.08 06/07/2018 14:00:00 9.08 0.00 9.08 06/07/2018 13:00:00 9.08 0.00 9.08 06/07/2018 12:00:00 9.08 0.00 9.08 06/07/2018 11:00:00 9.08 0.00 9.08 06/07/2018 10:00:00 9.08 0.00 9.08 06/07/2018 09:00:00 9.08 0.00 9.08 06/07/2018 08:00:00 9.08 0.00 9.08 06/07/2018 07:00:00 9.08 0.00 9.08 06/07/2018 06:00:00 9.08 0.00 9.08 06/07/2018 05:00:00 9.08 0.00 9.08 06/07/2018 04:00:00 9.08 0.00 9.08 06/07/2018 03:00:00 9.08 0.00 9.08 06/07/2018 02:00:00 9.08 0.00 9.08 06/07/2018 01:00:00 9.08 0.00 9.08 06/07/2018 00:00:00 9.08 0.00 9.08 06/06/2018 23:00:00 9.08 0.00 9.08 06/06/2018 22:00:00 9.08 0.00 9.08 06/06/2018 21:00:00 9.08 0.00 9.08 06/06/2018 20:00:00 9.08 0.00 9.08 06/06/2018 19:00:00 9.08 0.00 9.08 06/06/2018 18:00:00 9.08 0.00 9.08 06/06/2018 17:00:00 9.08 0.00 9.08 06/06/2018 16:00:00 9.08 0.00 9.08 06/06/2018 15:00:00 9.08 0.00 9.08 06/06/2018 14:00:00 9.08 0.00 9.08 06/06/2018 13:00:00 9.08 0.00 9.08 06/06/2018 12:00:00 9.08 0.00 9.08 06/06/2018 11:00:00 9.08 0.00 9.08 06/06/2018 10:00:00 9.08 0.00 9.08 06/06/2018 09:00:00 9.08 0.00 9.08 06/06/2018 08:00:00 9.08 0.00 9.08 06/06/2018 07:00:00 9.08 0.00 9.08 06/06/2018 06:00:00 9.08 0.00 9.08 06/06/2018 05:00:00 9.08 0.00 9.08 06/06/2018 04:00:00 9.08 0.00 9.08 06/06/2018 03:00:00 9.08 0.00 9.08 06/06/2018 02:00:00 9.08 0.00 9.08 06/06/2018 01:00:00 9.08 0.00 9.08 06/06/2018 00:00:00 9.08 0.00 9.08 06/05/2018 23:00:00 9.08 0.00 9.08 06/05/2018 22:00:00 9.08 0.00 9.08 06/05/2018 21:00:00 9.08 0.00 9.08 06/05/2018 20:00:00 9.08 0.00 9.08 06/05/2018 19:00:00 9.08 0.00 9.08 06/05/2018 18:00:00 9.08 0.00 9.08 06/05/2018 17:00:00 9.08 0.00 9.08 06/05/2018 16:00:00 9.08 0.00 9.08 06/05/2018 15:00:00 9.08 0.00 9.08 06/05/2018 14:00:00 9.08 0.00 9.08 06/05/2018 13:00:00 9.08 0.00 9.08 06/05/2018 12:00:00 9.08 0.00 9.08 06/05/2018 11:00:00 9.08 0.00 9.08 06/05/2018 10:00:00 9.08 0.00 9.08 06/05/2018 09:00:00 9.08 0.00 9.08 06/05/2018 08:00:00 9.08 0.00 9.08 06/05/2018 07:00:00 9.08 0.00 9.08 06/05/2018 06:00:00 9.08 0.00 9.08 06/05/2018 05:00:00 9.08 0.00 9.08 06/05/2018 04:00:00 9.08 0.00 9.08 06/05/2018 03:00:00 9.08 0.00 9.08 06/05/2018 02:00:00 9.08 0.00 9.08 06/05/2018 01:00:00 85.60 0.00 85.60 06/05/2018 00:00:00 86.10 0.00 86.10 06/04/2018 23:00:00 86.20 0.00 86.20 06/04/2018 22:00:00 86.20 0.00 86.20 06/04/2018 21:00:00 86.20 0.00 86.20 06/04/2018 20:00:00 9.08 0.00 9.08 06/04/2018 19:00:00 9.08 0.00 9.08 06/04/2018 18:00:00 9.08 0.00 9.08 06/04/2018 17:00:00 9.08 0.00 9.08 06/04/2018 16:00:00 9.08 0.00 9.08 06/04/2018 15:00:00 9.08 0.00 9.08 06/04/2018 14:00:00 9.08 0.00 9.08 06/04/2018 13:00:00 9.08 0.00 9.08 06/04/2018 12:00:00 9.08 0.00 9.08 06/04/2018 11:00:00 9.08 0.00 9.08 06/04/2018 10:00:00 9.08 0.00 9.08 06/04/2018 09:00:00 9.08 0.00 9.08 06/04/2018 08:00:00 9.08 0.00 9.08 06/04/2018 07:00:00 9.08 0.00 9.08 06/04/2018 06:00:00 9.08 0.00 9.08 06/04/2018 05:00:00 9.08 0.00 9.08 06/04/2018 04:00:00 9.08 0.00 9.08 06/04/2018 03:00:00 9.08 0.00 9.08 06/04/2018 02:00:00 9.08 0.00 9.08 06/04/2018 01:00:00 9.08 0.00 9.08 06/04/2018 00:00:00 9.08 0.00 9.08 06/03/2018 23:00:00 9.08 0.00 9.08 06/03/2018 22:00:00 9.08 0.00 9.08 06/03/2018 21:00:00 9.08 0.00 9.08 06/03/2018 20:00:00 9.08 0.00 9.08 06/03/2018 19:00:00 9.08 0.00 9.08 06/03/2018 18:00:00 9.08 0.00 9.08 06/03/2018 17:00:00 9.08 0.00 9.08 06/03/2018 16:00:00 9.08 0.00 9.08 06/03/2018 15:00:00 9.08 0.00 9.08 06/03/2018 14:00:00 9.08 0.00 9.08 06/03/2018 13:00:00 9.08 0.00 9.08 06/03/2018 12:00:00 9.08 0.00 9.08 06/03/2018 11:00:00 9.08 0.00 9.08 06/03/2018 10:00:00 9.08 0.00 9.08 06/03/2018 09:00:00 9.08 0.00 9.08 06/03/2018 08:00:00 9.08 0.00 9.08 06/03/2018 07:00:00 9.08 0.00 9.08 06/03/2018 06:00:00 9.08 0.00 9.08 06/03/2018 05:00:00 9.08 0.00 9.08 06/03/2018 04:00:00 9.08 0.00 9.08 06/03/2018 03:00:00 9.08 0.00 9.08 06/03/2018 02:00:00 9.08 0.00 9.08 06/03/2018 01:00:00 9.08 0.00 9.08 06/03/2018 00:00:00 9.08 0.00 9.08 06/02/2018 23:00:00 9.08 0.00 9.08 06/02/2018 22:00:00 9.08 0.00 9.08 06/02/2018 21:00:00 9.08 0.00 9.08 06/02/2018 20:00:00 9.08 0.00 9.08 06/02/2018 19:00:00 9.08 0.00 9.08 06/02/2018 18:00:00 9.08 0.00 9.08 06/02/2018 17:00:00 9.08 0.00 9.08 06/02/2018 16:00:00 9.08 0.00 9.08 06/02/2018 15:00:00 9.08 0.00 9.08 06/02/2018 14:00:00 9.08 0.00 9.08 06/02/2018 13:00:00 9.08 0.00 9.08 06/02/2018 12:00:00 9.08 0.00 9.08 06/02/2018 11:00:00 9.08 0.00 9.08 06/02/2018 10:00:00 9.08 0.00 9.08 06/02/2018 09:00:00 9.08 0.00 9.08 06/02/2018 08:00:00 9.08 0.00 9.08 06/02/2018 07:00:00 9.08 0.00 9.08 06/02/2018 06:00:00 9.08 0.00 9.08 06/02/2018 05:00:00 9.08 0.00 9.08 06/02/2018 04:00:00 9.08 0.00 9.08 06/02/2018 03:00:00 9.08 0.00 9.08 06/02/2018 02:00:00 9.08 0.00 9.08 06/02/2018 01:00:00 9.08 0.00 9.08 06/02/2018 00:00:00 9.08 0.00 9.08 06/01/2018 23:00:00 9.08 0.00 9.08 06/01/2018 22:00:00 9.08 0.00 9.08 06/01/2018 21:00:00 9.08 0.00 9.08 06/01/2018 20:00:00 9.08 0.00 9.08 06/01/2018 19:00:00 9.08 0.00 9.08 06/01/2018 18:00:00 9.08 0.00 9.08 06/01/2018 17:00:00 9.08 0.00 9.08 06/01/2018 16:00:00 9.08 0.00 9.08 06/01/2018 15:00:00 9.08 0.00 9.08 06/01/2018 14:00:00 9.08 0.00 9.08 06/01/2018 13:00:00 9.08 0.00 9.08 06/01/2018 12:00:00 9.08 0.00 9.08 06/01/2018 11:00:00 9.08 0.00 9.08 06/01/2018 10:00:00 9.08 0.00 9.08 06/01/2018 09:00:00 9.08 0.00 9.08 06/01/2018 08:00:00 9.08 0.00 9.08 06/01/2018 07:00:00 9.08 0.00 9.08 06/01/2018 06:00:00 9.08 0.00 9.08 06/01/2018 05:00:00 9.08 0.00 9.08 06/01/2018 04:00:00 9.08 0.00 9.08 06/01/2018 03:00:00 9.08 0.00 9.08 06/01/2018 02:00:00 9.08 0.00 9.08 06/01/2018 01:00:00 9.08 0.00 9.08 06/01/2018 00:00:00 9.08 0.00 9.08 05/31/2018 23:00:00 9.08 0.00 9.08 05/31/2018 22:00:00 9.08 0.00 9.08 05/31/2018 21:00:00 9.08 0.00 9.08 05/31/2018 20:00:00 9.08 0.00 9.08 05/31/2018 19:00:00 9.08 0.00 9.08 05/31/2018 18:00:00 9.08 0.00 9.08 05/31/2018 17:00:00 9.08 0.00 9.08 05/31/2018 16:00:00 9.08 0.00 9.08 05/31/2018 15:00:00 9.08 0.00 9.08 05/31/2018 14:00:00 9.08 0.00 9.08 05/31/2018 13:00:00 9.08 0.00 9.08 05/31/2018 12:00:00 9.08 0.00 9.08 05/31/2018 11:00:00 9.08 0.00 9.08 05/31/2018 10:00:00 9.08 0.00 9.08 05/31/2018 09:00:00 9.08 0.00 9.08 05/31/2018 08:00:00 9.08 0.00 9.08 05/31/2018 07:00:00 9.08 0.00 9.08 05/31/2018 06:00:00 9.08 0.00 9.08 05/31/2018 05:00:00 9.08 0.00 9.08 05/31/2018 04:00:00 9.08 0.00 9.08 05/31/2018 03:00:00 9.08 0.00 9.08 05/31/2018 02:00:00 9.08 0.00 9.08 05/31/2018 01:00:00 9.08 0.00 9.08 05/31/2018 00:00:00 9.08 0.00 9.08 05/30/2018 23:00:00 9.08 0.00 9.08 05/30/2018 22:00:00 9.08 0.00 9.08 05/30/2018 21:00:00 9.08 0.00 9.08 05/30/2018 20:00:00 9.08 0.00 9.08 05/30/2018 19:00:00 9.08 0.00 9.08 05/30/2018 18:00:00 9.08 0.00 9.08 05/30/2018 17:00:00 9.08 0.00 9.08 05/30/2018 16:00:00 9.08 0.00 9.08 05/30/2018 15:00:00 9.08 0.00 9.08 05/30/2018 14:00:00 9.08 0.00 9.08 05/30/2018 13:00:00 9.08 0.00 9.08 05/30/2018 12:00:00 9.08 0.00 9.08 05/30/2018 11:00:00 9.08 0.00 9.08 05/30/2018 10:00:00 9.08 0.00 9.08 05/30/2018 09:00:00 9.08 0.00 9.08 05/30/2018 08:00:00 9.08 0.00 9.08 05/30/2018 07:00:00 9.08 0.00 9.08 05/30/2018 06:00:00 9.08 0.00 9.08 05/30/2018 05:00:00 9.08 0.00 9.08 05/30/2018 04:00:00 9.08 0.00 9.08 05/30/2018 03:00:00 9.08 0.00 9.08 05/30/2018 02:00:00 9.08 0.00 9.08 05/30/2018 01:00:00 9.08 0.00 9.08 05/30/2018 00:00:00 9.08 0.00 9.08 05/29/2018 23:00:00 9.08 0.00 9.08 05/29/2018 22:00:00 9.08 0.00 9.08 05/29/2018 21:00:00 9.08 0.00 9.08 05/29/2018 20:00:00 9.08 0.00 9.08 05/29/2018 19:00:00 9.08 0.00 9.08 05/29/2018 18:00:00 9.08 0.00 9.08 05/29/2018 17:00:00 9.08 0.00 9.08 05/29/2018 16:00:00 9.08 0.00 9.08 05/29/2018 15:00:00 9.08 0.00 9.08 05/29/2018 14:00:00 9.08 0.00 9.08 05/29/2018 13:00:00 9.08 0.00 9.08 05/29/2018 12:00:00 9.08 0.00 9.08 05/29/2018 11:00:00 9.08 0.00 9.08 05/29/2018 10:00:00 9.08 0.00 9.08 05/29/2018 09:00:00 9.08 0.00 9.08 05/29/2018 08:00:00 9.08 0.00 9.08 05/29/2018 07:00:00 9.08 0.00 9.08 05/29/2018 06:00:00 9.08 0.00 9.08 05/29/2018 05:00:00 9.08 0.00 9.08 05/29/2018 04:00:00 9.08 0.00 9.08 05/29/2018 03:00:00 9.08 0.00 9.08 05/29/2018 02:00:00 9.08 0.00 9.08 05/29/2018 01:00:00 9.08 0.00 9.08 05/29/2018 00:00:00 9.08 0.00 9.08 05/28/2018 23:00:00 9.08 0.00 9.08 05/28/2018 22:00:00 9.08 0.00 9.08 05/28/2018 21:00:00 9.08 0.00 9.08 05/28/2018 20:00:00 9.08 0.00 9.08 05/28/2018 19:00:00 9.08 0.00 9.08 05/28/2018 18:00:00 9.08 0.00 9.08 05/28/2018 17:00:00 9.08 0.00 9.08 05/28/2018 16:00:00 9.08 0.00 9.08 05/28/2018 15:00:00 9.08 0.00 9.08 05/28/2018 14:00:00 9.08 0.00 9.08 05/28/2018 13:00:00 9.08 0.00 9.08 05/28/2018 12:00:00 9.08 0.00 9.08 05/28/2018 11:00:00 9.08 0.00 9.08 05/28/2018 10:00:00 9.08 0.00 9.08 05/28/2018 09:00:00 9.08 0.00 9.08 05/28/2018 08:00:00 9.08 0.00 9.08 05/28/2018 07:00:00 83.30 74.22 83.30 05/28/2018 06:00:00 9.08 0.00 9.08 05/28/2018 05:00:00 9.08 0.00 9.08 05/28/2018 04:00:00 9.08 0.00 9.08 05/28/2018 03:00:00 9.08 0.00 9.08 05/28/2018 02:00:00 9.08 0.00 9.08 05/28/2018 01:00:00 9.08 0.00 9.08 05/28/2018 00:00:00 9.08 0.00 9.08 05/27/2018 23:00:00 86.40 77.32 86.40 05/27/2018 22:00:00 9.08 0.00 9.08 05/27/2018 21:00:00 9.08 0.00 9.08 05/27/2018 20:00:00 9.08 0.00 9.08 05/27/2018 19:00:00 9.08 0.00 9.08 05/27/2018 18:00:00 9.08 0.00 9.08 05/27/2018 17:00:00 9.08 0.00 9.08 05/27/2018 16:00:00 9.08 0.00 9.08 05/27/2018 15:00:00 9.08 0.00 9.08 05/27/2018 14:00:00 9.08 0.00 9.08 05/27/2018 13:00:00 9.08 0.00 9.08 05/27/2018 12:00:00 9.08 0.00 9.08 05/27/2018 11:00:00 9.08 0.00 9.08 05/27/2018 10:00:00 9.08 0.00 9.08 05/27/2018 09:00:00 9.08 0.00 9.08 05/27/2018 08:00:00 9.08 0.00 9.08 05/27/2018 07:00:00 9.08 0.00 9.08 05/27/2018 06:00:00 9.08 0.00 9.08 05/27/2018 05:00:00 9.08 0.00 9.08 05/27/2018 04:00:00 9.08 0.00 9.08 05/27/2018 03:00:00 9.08 0.00 9.08 05/27/2018 02:00:00 9.08 0.00 9.08 05/27/2018 01:00:00 9.08 0.00 9.08 05/27/2018 00:00:00 9.08 0.00 9.08 05/26/2018 23:00:00 9.08 0.00 9.08 05/26/2018 22:00:00 9.08 0.00 9.08 05/26/2018 21:00:00 9.08 0.00 9.08 05/26/2018 20:00:00 9.08 0.00 9.08 05/26/2018 19:00:00 9.08 0.00 9.08 05/26/2018 18:00:00 9.08 0.00 9.08 05/26/2018 17:00:00 9.08 0.00 9.08 05/26/2018 16:00:00 9.08 0.00 9.08 05/26/2018 15:00:00 9.08 0.00 9.08 05/26/2018 14:00:00 9.08 0.00 9.08 05/26/2018 13:00:00 9.08 0.00 9.08 05/26/2018 12:00:00 9.08 0.00 9.08 05/26/2018 11:00:00 9.08 0.00 9.08 05/26/2018 10:00:00 9.08 0.00 9.08 05/26/2018 09:00:00 9.08 0.00 9.08 05/26/2018 08:00:00 9.08 0.00 9.08 05/26/2018 07:00:00 9.08 0.00 9.08 05/26/2018 06:00:00 9.08 0.00 9.08 05/26/2018 05:00:00 9.08 0.00 9.08 05/26/2018 04:00:00 9.08 0.00 9.08 05/26/2018 03:00:00 9.08 0.00 9.08 05/26/2018 02:00:00 9.08 0.00 9.08 05/26/2018 01:00:00 9.08 0.00 9.08 05/26/2018 00:00:00 9.08 0.00 9.08 05/25/2018 23:00:00 9.08 0.00 9.08 05/25/2018 22:00:00 9.08 0.00 9.08 05/25/2018 21:00:00 9.08 0.00 9.08 05/25/2018 20:00:00 9.08 0.00 9.08 05/25/2018 19:00:00 9.08 0.00 9.08 05/25/2018 18:00:00 9.08 0.00 9.08 05/25/2018 17:00:00 9.08 0.00 9.08 05/25/2018 16:00:00 9.08 0.00 9.08 05/25/2018 15:00:00 9.08 0.00 9.08 05/25/2018 14:00:00 9.08 0.00 9.08 05/25/2018 13:00:00 9.08 0.00 9.08 05/25/2018 12:00:00 9.08 0.00 9.08 05/25/2018 11:00:00 9.08 0.00 9.08 05/25/2018 10:00:00 9.08 0.00 9.08 05/25/2018 09:00:00 9.08 0.00 9.08 05/25/2018 08:00:00 9.08 0.00 9.08 05/25/2018 07:00:00 9.08 0.00 9.08 05/25/2018 06:00:00 9.08 0.00 9.08 05/25/2018 05:00:00 9.08 0.00 9.08 05/25/2018 04:00:00 9.08 0.00 9.08 05/25/2018 03:00:00 9.08 0.00 9.08 05/25/2018 02:00:00 9.08 0.00 9.08 05/25/2018 01:00:00 9.08 0.00 9.08 05/25/2018 00:00:00 9.08 0.00 9.08 05/24/2018 23:00:00 9.08 0.00 9.08 05/24/2018 22:00:00 9.08 0.00 9.08 05/24/2018 21:00:00 9.08 0.00 9.08 05/24/2018 20:00:00 9.08 0.00 9.08 05/24/2018 19:00:00 9.08 0.00 9.08 05/24/2018 18:00:00 9.08 0.00 9.08 05/24/2018 17:00:00 9.08 0.00 9.08 05/24/2018 16:00:00 9.08 0.00 9.08 05/24/2018 15:00:00 9.08 0.00 9.08 05/24/2018 14:00:00 9.08 0.00 9.08 05/24/2018 13:00:00 9.08 0.00 9.08 05/24/2018 12:00:00 9.08 0.00 9.08 05/24/2018 11:00:00 9.08 0.00 9.08 05/24/2018 10:00:00 9.08 0.00 9.08 05/24/2018 09:00:00 9.08 0.00 9.08 05/24/2018 08:00:00 9.08 0.00 9.08 05/24/2018 07:00:00 9.08 0.00 9.08 05/24/2018 06:00:00 9.08 0.00 9.08 05/24/2018 05:00:00 9.08 0.00 9.08 05/24/2018 04:00:00 9.08 0.00 9.08 05/24/2018 03:00:00 9.08 0.00 9.08 05/24/2018 02:00:00 9.08 0.00 9.08 05/24/2018 01:00:00 9.08 0.00 9.08 05/24/2018 00:00:00 9.08 0.00 9.08 05/23/2018 23:00:00 9.08 0.00 9.08 05/23/2018 22:00:00 9.08 0.00 9.08 05/23/2018 21:00:00 9.08 0.00 9.08 05/23/2018 20:00:00 9.08 0.00 9.08 05/23/2018 19:00:00 9.08 0.00 9.08 05/23/2018 18:00:00 9.08 0.00 9.08 05/23/2018 17:00:00 9.08 0.00 9.08 05/23/2018 16:00:00 9.08 0.00 9.08 05/23/2018 15:00:00 9.08 0.00 9.08 05/23/2018 14:00:00 9.08 0.00 9.08 05/23/2018 13:00:00 9.08 0.00 9.08 05/23/2018 12:00:00 9.08 0.00 9.08 05/23/2018 11:00:00 9.08 0.00 9.08 05/23/2018 10:00:00 9.08 0.00 9.08 05/23/2018 09:00:00 9.08 0.00 9.08 05/23/2018 08:00:00 9.08 0.00 9.08 05/23/2018 07:00:00 9.08 0.00 9.08 05/23/2018 06:00:00 9.08 0.00 9.08 05/23/2018 05:00:00 9.08 0.00 9.08 05/23/2018 04:00:00 9.08 0.00 9.08 05/23/2018 03:00:00 9.08 0.00 9.08 05/23/2018 02:00:00 9.08 0.00 9.08 05/23/2018 01:00:00 9.08 0.00 9.08 05/23/2018 00:00:00 9.08 0.00 9.08 05/22/2018 23:00:00 9.08 0.00 9.08 05/22/2018 22:00:00 9.08 0.00 9.08 05/22/2018 21:00:00 9.08 0.00 9.08 05/22/2018 20:00:00 9.08 0.00 9.08 05/22/2018 19:00:00 9.08 0.00 9.08 05/22/2018 18:00:00 9.08 0.00 9.08 05/22/2018 17:00:00 9.08 0.00 9.08 05/22/2018 16:00:00 9.08 0.00 9.08 05/22/2018 15:00:00 9.08 0.00 9.08 05/22/2018 14:00:00 9.08 0.00 9.08 05/22/2018 13:00:00 9.08 0.00 9.08 05/22/2018 12:00:00 9.08 0.00 9.08 05/22/2018 11:00:00 9.08 0.00 9.08 05/22/2018 10:00:00 9.08 0.00 9.08 05/22/2018 09:00:00 9.08 0.00 9.08 05/22/2018 08:00:00 9.08 0.00 9.08 05/22/2018 07:00:00 9.08 0.00 9.08 05/22/2018 06:00:00 9.08 0.00 9.08 05/22/2018 05:00:00 9.08 0.00 9.08 05/22/2018 04:00:00 9.08 0.00 9.08 05/22/2018 03:00:00 9.08 0.00 9.08 05/22/2018 02:00:00 9.08 0.00 9.08 05/22/2018 01:00:00 9.08 0.00 9.08 05/22/2018 00:00:00 9.08 0.00 9.08 05/21/2018 23:00:00 9.08 0.00 9.08 05/21/2018 22:00:00 9.08 0.00 9.08 05/21/2018 21:00:00 9.08 0.00 9.08 05/21/2018 20:00:00 9.08 0.00 9.08 05/21/2018 19:00:00 9.08 0.00 9.08 05/21/2018 18:00:00 9.08 0.00 9.08 05/21/2018 17:00:00 9.08 0.00 9.08 05/21/2018 16:00:00 9.08 0.00 9.08 05/21/2018 15:00:00 9.08 0.00 9.08 05/21/2018 14:00:00 9.08 0.00 9.08 05/21/2018 13:00:00 9.08 0.00 9.08 05/21/2018 12:00:00 9.08 0.01 9.08 05/21/2018 11:00:00 9.07 0.00 9.07 05/21/2018 10:00:00 9.07 0.00 9.07 05/21/2018 09:00:00 9.07 0.00 9.07 05/21/2018 08:00:00 9.07 0.00 9.07 05/21/2018 07:00:00 9.07 0.00 9.07 05/21/2018 06:00:00 9.07 0.00 9.07 05/21/2018 05:00:00 9.07 0.01 9.07 05/21/2018 04:00:00 9.06 0.00 9.06 05/21/2018 03:00:00 9.06 0.00 9.06 05/21/2018 02:00:00 9.06 0.00 9.06 05/21/2018 01:00:00 9.06 0.00 9.06 05/21/2018 00:00:00 9.06 0.00 9.06 05/20/2018 23:00:00 9.06 0.00 9.06 05/20/2018 22:00:00 9.06 0.00 9.06 05/20/2018 21:00:00 9.06 0.00 9.06 05/20/2018 20:00:00 9.06 0.00 9.06 05/20/2018 19:00:00 9.06 0.00 9.06 05/20/2018 18:00:00 9.06 0.00 9.06 05/20/2018 17:00:00 9.06 0.00 9.06 05/20/2018 16:00:00 9.06 0.00 9.06 05/20/2018 15:00:00 9.06 0.00 9.06 05/20/2018 14:00:00 9.06 0.00 9.06 05/20/2018 13:00:00 9.06 0.01 9.06 05/20/2018 12:00:00 9.05 0.03 9.05 05/20/2018 11:00:00 9.02 0.00 9.02 05/20/2018 10:00:00 9.02 0.01 9.02 05/20/2018 09:00:00 9.01 0.01 9.01 05/20/2018 08:00:00 9.00 0.01 9.00 05/20/2018 07:00:00 8.99 0.00 8.99 05/20/2018 06:00:00 8.99 0.00 8.99 05/20/2018 05:00:00 8.99 0.00 8.99 05/20/2018 04:00:00 8.99 0.00 8.99 05/20/2018 03:00:00 8.99 0.01 8.99 05/20/2018 02:00:00 8.98 0.00 8.98 05/20/2018 01:00:00 8.98 0.00 8.98 05/20/2018 00:00:00 8.98 0.00 8.98 05/19/2018 23:00:00 8.98 0.00 8.98 05/19/2018 22:00:00 8.98 0.00 8.98 05/19/2018 21:00:00 8.98 0.00 8.98 05/19/2018 20:00:00 8.98 0.00 8.98 05/19/2018 19:00:00 8.98 0.00 8.98 05/19/2018 18:00:00 8.98 0.00 8.98 05/19/2018 17:00:00 8.98 0.00 8.98 05/19/2018 16:00:00 8.98 0.00 8.98 05/19/2018 15:00:00 8.98 0.00 8.98 05/19/2018 14:00:00 8.98 0.00 8.98 05/19/2018 13:00:00 8.98 0.00 8.98 05/19/2018 12:00:00 8.98 0.00 8.98 05/19/2018 11:00:00 8.98 0.00 8.98 05/19/2018 10:00:00 8.98 0.00 8.98 05/19/2018 09:00:00 8.98 0.00 8.98 05/19/2018 08:00:00 8.98 0.00 8.98 05/19/2018 07:00:00 8.98 0.00 8.98 05/19/2018 06:00:00 8.98 0.00 8.98 05/19/2018 05:00:00 8.98 0.00 8.98 05/19/2018 04:00:00 8.98 0.00 8.98 05/19/2018 03:00:00 8.98 0.00 8.98 05/19/2018 02:00:00 8.98 0.00 8.98 05/19/2018 01:00:00 8.98 0.00 8.98 05/19/2018 00:00:00 8.98 0.00 8.98 05/18/2018 23:00:00 8.98 0.00 8.98 05/18/2018 22:00:00 8.98 0.00 8.98 05/18/2018 21:00:00 8.98 0.00 8.98 05/18/2018 20:00:00 8.98 0.00 8.98 05/18/2018 19:00:00 8.98 0.00 8.98 05/18/2018 18:00:00 8.98 0.00 8.98 05/18/2018 17:00:00 8.98 0.00 8.98 05/18/2018 16:00:00 8.98 0.00 8.98 05/18/2018 15:00:00 8.98 0.00 8.98 05/18/2018 14:00:00 8.98 0.00 8.98 05/18/2018 13:00:00 8.98 0.00 8.98 05/18/2018 12:00:00 8.98 0.00 8.98 05/18/2018 11:00:00 8.98 0.00 8.98 05/18/2018 10:00:00 8.98 0.00 8.98 05/18/2018 09:00:00 8.98 0.00 8.98 05/18/2018 08:00:00 8.98 0.00 8.98 05/18/2018 07:00:00 8.98 0.00 8.98 05/18/2018 06:00:00 8.98 0.00 8.98 05/18/2018 05:00:00 8.98 0.00 8.98 05/18/2018 04:00:00 8.98 0.00 8.98 05/18/2018 03:00:00 8.98 0.00 8.98 05/18/2018 02:00:00 8.98 0.00 8.98 05/18/2018 01:00:00 8.98 0.00 8.98 05/18/2018 00:00:00 8.98 0.00 8.98 05/17/2018 23:00:00 8.98 0.00 8.98 05/17/2018 22:00:00 82.00 73.02 82.00 05/17/2018 21:00:00 82.00 0.00 82.00 05/17/2018 20:00:00 8.98 0.00 8.98 05/17/2018 19:00:00 8.98 0.00 8.98 05/17/2018 18:00:00 8.98 0.00 8.98 05/17/2018 17:00:00 8.98 0.00 8.98 05/17/2018 16:00:00 8.98 0.00 8.98 05/17/2018 15:00:00 8.98 0.00 8.98 05/17/2018 14:00:00 8.98 0.00 8.98 05/17/2018 13:00:00 8.98 0.00 8.98 05/17/2018 12:00:00 8.98 0.00 8.98 05/17/2018 11:00:00 8.98 0.00 8.98 05/17/2018 10:00:00 8.98 0.00 8.98 05/17/2018 09:00:00 8.98 0.00 8.98 05/17/2018 08:00:00 8.98 0.00 8.98 05/17/2018 07:00:00 8.98 0.00 8.98 05/17/2018 06:00:00 8.98 0.00 8.98 05/17/2018 05:00:00 8.98 0.00 8.98 05/17/2018 04:00:00 8.98 0.00 8.98 05/17/2018 03:00:00 8.98 0.00 8.98 05/17/2018 02:00:00 8.98 0.00 8.98 05/17/2018 01:00:00 8.98 0.00 8.98 05/17/2018 00:00:00 8.98 0.00 8.98 05/16/2018 23:00:00 80.50 71.52 80.50 05/16/2018 22:00:00 8.98 0.00 8.98 05/16/2018 21:00:00 8.98 0.00 8.98 05/16/2018 20:00:00 8.98 0.00 8.98 05/16/2018 19:00:00 8.98 0.00 8.98 05/16/2018 18:00:00 8.98 0.00 8.98 05/16/2018 17:00:00 8.98 0.00 8.98 05/16/2018 16:00:00 8.98 0.00 8.98 05/16/2018 15:00:00 8.98 0.00 8.98 05/16/2018 14:00:00 8.98 0.00 8.98 05/16/2018 13:00:00 8.98 0.00 8.98 05/16/2018 12:00:00 8.98 0.00 8.98 05/16/2018 11:00:00 8.98 0.00 8.98 05/16/2018 10:00:00 8.98 0.00 8.98 05/16/2018 09:00:00 8.98 0.00 8.98 05/16/2018 08:00:00 8.98 0.00 8.98 05/16/2018 07:00:00 8.98 0.00 8.98 05/16/2018 06:00:00 8.98 0.00 8.98 05/16/2018 05:00:00 8.98 0.00 8.98 05/16/2018 04:00:00 8.98 0.00 8.98 05/16/2018 03:00:00 8.98 0.00 8.98 05/16/2018 02:00:00 8.98 0.00 8.98 05/16/2018 01:00:00 8.98 0.00 8.98 05/16/2018 00:00:00 8.98 0.00 8.98 05/15/2018 23:00:00 8.98 0.00 8.98 05/15/2018 22:00:00 8.98 0.04 8.98 05/15/2018 21:00:00 8.94 0.00 8.94 05/15/2018 20:00:00 8.94 0.00 8.94 05/15/2018 19:00:00 8.94 0.00 8.94 05/15/2018 18:00:00 8.94 0.00 8.94 05/15/2018 17:00:00 8.94 0.00 8.94 05/15/2018 16:00:00 8.94 0.00 8.94 05/15/2018 15:00:00 8.94 0.00 8.94 05/15/2018 14:00:00 8.94 0.00 8.94 05/15/2018 13:00:00 8.94 0.00 8.94 05/15/2018 12:00:00 8.94 0.00 8.94 05/15/2018 11:00:00 8.94 0.00 8.94 05/15/2018 10:00:00 8.94 0.00 8.94 05/15/2018 09:00:00 8.94 0.00 8.94 05/15/2018 08:00:00 8.94 0.00 8.94 05/15/2018 07:00:00 8.94 0.00 8.94 05/15/2018 06:00:00 8.94 0.00 8.94 05/15/2018 05:00:00 8.94 0.00 8.94 05/15/2018 04:00:00 8.94 0.00 8.94 05/15/2018 03:00:00 8.94 0.00 8.94 05/15/2018 02:00:00 8.94 0.00 8.94 05/15/2018 01:00:00 8.94 0.00 8.94 05/15/2018 00:00:00 8.94 0.00 8.94 05/14/2018 23:00:00 8.94 0.00 8.94 05/14/2018 22:00:00 8.94 0.00 8.94 05/14/2018 21:00:00 8.94 0.00 8.94 05/14/2018 20:00:00 8.94 0.00 8.94 05/14/2018 19:00:00 8.94 0.00 8.94 05/14/2018 18:00:00 8.94 0.00 8.94 05/14/2018 17:00:00 8.94 0.00 8.94 05/14/2018 16:00:00 8.94 0.00 8.94 05/14/2018 15:00:00 8.94 0.00 8.94 05/14/2018 14:00:00 8.94 0.00 8.94 05/14/2018 13:00:00 8.94 0.00 8.94 05/14/2018 12:00:00 8.94 0.00 8.94 05/14/2018 11:00:00 8.94 0.00 8.94 05/14/2018 10:00:00 8.94 0.00 8.94 05/14/2018 09:00:00 8.94 0.00 8.94 05/14/2018 08:00:00 8.94 0.00 8.94 05/14/2018 07:00:00 8.94 0.00 8.94 05/14/2018 06:00:00 8.94 0.00 8.94 05/14/2018 05:00:00 8.94 0.00 8.94 05/14/2018 04:00:00 8.94 0.00 8.94 05/14/2018 03:00:00 8.94 0.00 8.94 05/14/2018 02:00:00 8.94 0.00 8.94 05/14/2018 01:00:00 8.94 0.00 8.94 05/14/2018 00:00:00 8.94 0.00 8.94 05/13/2018 23:00:00 8.94 0.00 8.94 05/13/2018 22:00:00 8.94 0.00 8.94 05/13/2018 21:00:00 8.94 0.00 8.94 05/13/2018 20:00:00 8.94 0.00 8.94 05/13/2018 19:00:00 8.94 0.00 8.94 05/13/2018 18:00:00 8.94 0.00 8.94 05/13/2018 17:00:00 8.94 0.00 8.94 05/13/2018 16:00:00 8.94 0.00 8.94 05/13/2018 15:00:00 8.94 0.00 8.94 05/13/2018 14:00:00 8.94 0.00 8.94 05/13/2018 13:00:00 8.94 0.00 8.94 05/13/2018 12:00:00 8.94 0.00 8.94 05/13/2018 11:00:00 8.94 0.00 8.94 05/13/2018 10:00:00 8.94 0.00 8.94 05/13/2018 09:00:00 8.94 0.00 8.94 05/13/2018 08:00:00 8.94 0.00 8.94 05/13/2018 07:00:00 8.94 0.00 8.94 05/13/2018 06:00:00 8.94 0.00 8.94 05/13/2018 05:00:00 8.94 0.00 8.94 05/13/2018 04:00:00 8.94 0.00 8.94 05/13/2018 03:00:00 8.94 0.00 8.94 05/13/2018 02:00:00 8.94 0.00 8.94 05/13/2018 01:00:00 8.94 0.00 8.94 05/13/2018 00:00:00 8.94 0.00 8.94 05/12/2018 23:00:00 8.94 0.00 8.94 05/12/2018 22:00:00 8.94 0.00 8.94 05/12/2018 21:00:00 8.94 0.00 8.94 05/12/2018 20:00:00 8.94 0.00 8.94 05/12/2018 19:00:00 8.94 0.00 8.94 05/12/2018 18:00:00 8.94 0.00 8.94 05/12/2018 17:00:00 8.94 0.00 8.94 05/12/2018 16:00:00 8.94 0.00 8.94 05/12/2018 15:00:00 8.94 0.00 8.94 05/12/2018 14:00:00 8.94 0.00 8.94 05/12/2018 13:00:00 8.94 0.00 8.94 05/12/2018 12:00:00 8.94 0.00 8.94 05/12/2018 11:00:00 8.94 0.00 8.94 05/12/2018 10:00:00 8.94 0.00 8.94 05/12/2018 09:00:00 8.94 0.00 8.94 05/12/2018 08:00:00 8.94 0.00 8.94 05/12/2018 07:00:00 8.94 0.00 8.94 05/12/2018 06:00:00 8.94 0.00 8.94 05/12/2018 05:00:00 8.94 0.00 8.94 05/12/2018 04:00:00 8.94 0.00 8.94 05/12/2018 03:00:00 8.94 0.00 8.94 05/12/2018 02:00:00 8.94 0.00 8.94 05/12/2018 01:00:00 8.94 0.00 8.94 05/12/2018 00:00:00 8.94 0.00 8.94 05/11/2018 23:00:00 8.94 0.00 8.94 05/11/2018 22:00:00 8.94 0.00 8.94 05/11/2018 21:00:00 8.94 0.00 8.94 05/11/2018 20:00:00 8.94 0.00 8.94 05/11/2018 19:00:00 8.94 0.00 8.94 05/11/2018 18:00:00 8.94 0.00 8.94 05/11/2018 17:00:00 8.94 0.00 8.94 05/11/2018 16:00:00 8.94 0.00 8.94 05/11/2018 15:00:00 8.94 0.00 8.94 05/11/2018 14:00:00 8.94 0.00 8.94 05/11/2018 13:00:00 8.94 0.00 8.94 05/11/2018 12:00:00 8.94 0.00 8.94 05/11/2018 11:00:00 8.94 0.00 8.94 05/11/2018 10:00:00 8.94 0.00 8.94 05/11/2018 09:00:00 8.94 0.00 8.94 05/11/2018 08:00:00 8.94 0.00 8.94 05/11/2018 07:00:00 8.94 0.00 8.94 05/11/2018 06:00:00 8.94 0.00 8.94 05/11/2018 05:00:00 8.94 0.00 8.94 05/11/2018 04:00:00 8.94 0.00 8.94 05/11/2018 03:00:00 8.94 0.00 8.94 05/11/2018 02:00:00 8.94 0.00 8.94 05/11/2018 01:00:00 8.94 0.00 8.94 05/11/2018 00:00:00 8.94 0.00 8.94 05/10/2018 23:00:00 8.94 0.00 8.94 05/10/2018 22:00:00 8.94 0.00 8.94 05/10/2018 21:00:00 8.94 0.00 8.94 05/10/2018 20:00:00 8.94 0.00 8.94 05/10/2018 19:00:00 8.94 0.00 8.94 05/10/2018 18:00:00 8.94 0.00 8.94 05/10/2018 17:00:00 8.94 0.00 8.94 05/10/2018 16:00:00 8.94 0.00 8.94 05/10/2018 15:00:00 8.94 0.00 8.94 05/10/2018 14:00:00 8.94 0.00 8.94 05/10/2018 13:00:00 8.94 0.00 8.94 05/10/2018 12:00:00 8.94 0.00 8.94 05/10/2018 11:00:00 8.94 0.00 8.94 05/10/2018 10:00:00 8.94 0.00 8.94 05/10/2018 09:00:00 8.94 0.00 8.94 05/10/2018 08:00:00 8.94 0.00 8.94 05/10/2018 07:00:00 8.94 0.00 8.94 05/10/2018 06:00:00 8.94 0.00 8.94 05/10/2018 05:00:00 8.94 0.00 8.94 05/10/2018 04:00:00 8.94 0.00 8.94 05/10/2018 03:00:00 8.94 0.00 8.94 05/10/2018 02:00:00 8.94 0.00 8.94 05/10/2018 01:00:00 8.94 0.00 8.94 05/10/2018 00:00:00 8.94 0.00 8.94 05/09/2018 23:00:00 8.94 0.00 8.94 05/09/2018 22:00:00 8.94 0.00 8.94 05/09/2018 21:00:00 8.94 0.00 8.94 05/09/2018 20:00:00 8.94 0.00 8.94 05/09/2018 19:00:00 8.94 0.00 8.94 05/09/2018 18:00:00 8.94 0.00 8.94 05/09/2018 17:00:00 8.94 0.00 8.94 05/09/2018 16:00:00 8.94 0.00 8.94 05/09/2018 15:00:00 8.94 0.00 8.94 05/09/2018 14:00:00 8.94 0.00 8.94 05/09/2018 13:00:00 8.94 0.00 8.94 05/09/2018 12:00:00 8.94 0.00 8.94 05/09/2018 11:00:00 8.94 0.00 8.94 05/09/2018 10:00:00 8.94 0.00 8.94 05/09/2018 09:00:00 8.94 0.00 8.94 05/09/2018 08:00:00 8.94 0.00 8.94 05/09/2018 07:00:00 8.94 0.00 8.94 05/09/2018 06:00:00 8.94 0.00 8.94 05/09/2018 05:00:00 8.94 0.00 8.94 05/09/2018 04:00:00 8.94 0.00 8.94 05/09/2018 03:00:00 8.94 0.00 8.94 05/09/2018 02:00:00 8.94 0.00 8.94 05/09/2018 01:00:00 8.94 0.00 8.94 05/09/2018 00:00:00 8.94 0.00 8.94 05/08/2018 23:00:00 8.94 0.00 8.94 05/08/2018 22:00:00 8.94 0.00 8.94 05/08/2018 21:00:00 8.94 0.00 8.94 05/08/2018 20:00:00 8.94 0.00 8.94 05/08/2018 19:00:00 8.94 0.00 8.94 05/08/2018 18:00:00 8.94 0.00 8.94 05/08/2018 17:00:00 8.94 0.00 8.94 05/08/2018 16:00:00 8.94 0.00 8.94 05/08/2018 15:00:00 8.94 0.00 8.94 05/08/2018 14:00:00 8.94 0.00 8.94 05/08/2018 13:00:00 8.94 0.00 8.94 05/08/2018 12:00:00 8.94 0.00 8.94 05/08/2018 11:00:00 8.94 0.00 8.94 05/08/2018 10:00:00 8.94 0.00 8.94 05/08/2018 09:00:00 8.94 0.00 8.94 05/08/2018 08:00:00 8.94 0.00 8.94 05/08/2018 07:00:00 8.94 0.00 8.94 05/08/2018 06:00:00 8.94 0.00 8.94 05/08/2018 05:00:00 8.94 0.00 8.94 05/08/2018 04:00:00 8.94 0.00 8.94 05/08/2018 03:00:00 8.94 0.00 8.94 05/08/2018 02:00:00 8.94 0.00 8.94 05/08/2018 01:00:00 8.94 0.00 8.94 05/08/2018 00:00:00 8.94 0.00 8.94 05/07/2018 23:00:00 74.70 65.76 74.70 05/07/2018 22:00:00 74.70 0.00 74.70 05/07/2018 21:00:00 8.94 0.00 8.94 05/07/2018 20:00:00 8.94 0.00 8.94 05/07/2018 19:00:00 8.94 0.00 8.94 05/07/2018 18:00:00 8.94 0.00 8.94 05/07/2018 17:00:00 8.94 0.00 8.94 05/07/2018 16:00:00 8.94 0.00 8.94 05/07/2018 15:00:00 8.94 0.00 8.94 05/07/2018 14:00:00 8.94 0.00 8.94 05/07/2018 13:00:00 8.94 0.00 8.94 05/07/2018 12:00:00 8.94 0.00 8.94 05/07/2018 11:00:00 8.94 0.00 8.94 05/07/2018 10:00:00 8.94 0.00 8.94 05/07/2018 09:00:00 8.94 0.00 8.94 05/07/2018 08:00:00 8.94 0.00 8.94 05/07/2018 07:00:00 8.94 0.00 8.94 05/07/2018 06:00:00 8.94 0.00 8.94 05/07/2018 05:00:00 8.94 0.00 8.94 05/07/2018 04:00:00 8.94 0.00 8.94 05/07/2018 03:00:00 8.94 0.00 8.94 05/07/2018 02:00:00 8.94 0.00 8.94 05/07/2018 01:00:00 73.30 64.36 73.30 05/07/2018 00:00:00 8.94 0.00 8.94 05/06/2018 23:00:00 73.90 64.96 73.90 05/06/2018 22:00:00 73.90 0.00 73.90 05/06/2018 21:00:00 8.94 0.00 8.94 05/06/2018 20:00:00 8.94 0.00 8.94 05/06/2018 19:00:00 8.94 0.00 8.94 05/06/2018 18:00:00 8.94 0.00 8.94 05/06/2018 17:00:00 8.94 0.00 8.94 05/06/2018 16:00:00 8.94 0.00 8.94 05/06/2018 15:00:00 8.94 0.00 8.94 05/06/2018 14:00:00 8.94 0.00 8.94 05/06/2018 13:00:00 8.94 0.00 8.94 05/06/2018 12:00:00 8.94 0.00 8.94 05/06/2018 11:00:00 8.94 0.00 8.94 05/06/2018 10:00:00 8.94 0.00 8.94 05/06/2018 09:00:00 8.94 0.00 8.94 05/06/2018 08:00:00 8.94 0.00 8.94 05/06/2018 07:00:00 8.94 0.00 8.94 05/06/2018 06:00:00 8.94 0.00 8.94 05/06/2018 05:00:00 8.94 0.00 8.94 05/06/2018 04:00:00 8.94 0.00 8.94 05/06/2018 03:00:00 8.94 0.00 8.94 05/06/2018 02:00:00 8.94 0.00 8.94 05/06/2018 01:00:00 8.94 0.00 8.94 05/06/2018 00:00:00 8.94 0.00 8.94 05/05/2018 23:00:00 8.94 0.00 8.94 05/05/2018 22:00:00 8.94 0.00 8.94 05/05/2018 21:00:00 73.00 64.06 73.00 05/05/2018 20:00:00 8.94 0.00 8.94 05/05/2018 19:00:00 8.94 0.00 8.94 05/05/2018 18:00:00 8.94 0.00 8.94 05/05/2018 17:00:00 8.94 0.00 8.94 05/05/2018 16:00:00 8.94 0.00 8.94 05/05/2018 15:00:00 8.94 0.00 8.94 05/05/2018 14:00:00 8.94 0.00 8.94 05/05/2018 13:00:00 8.94 0.00 8.94 05/05/2018 12:00:00 8.94 0.00 8.94 05/05/2018 11:00:00 8.94 0.00 8.94 05/05/2018 10:00:00 8.94 0.00 8.94 05/05/2018 09:00:00 8.94 0.00 8.94 05/05/2018 08:00:00 8.94 0.00 8.94 05/05/2018 07:00:00 8.94 0.00 8.94 05/05/2018 06:00:00 8.94 0.00 8.94 05/05/2018 05:00:00 8.94 0.00 8.94 05/05/2018 04:00:00 8.94 0.00 8.94 05/05/2018 03:00:00 8.94 0.00 8.94 05/05/2018 02:00:00 69.60 60.66 69.60 05/05/2018 01:00:00 8.94 0.02 8.94 05/05/2018 00:00:00 8.92 0.00 8.92 05/04/2018 23:00:00 8.92 0.00 8.92 05/04/2018 22:00:00 8.92 0.00 8.92 05/04/2018 21:00:00 8.92 0.00 8.92 05/04/2018 20:00:00 8.92 0.01 8.92 05/04/2018 19:00:00 8.91 0.00 8.91 05/04/2018 18:00:00 8.91 0.01 8.91 05/04/2018 17:00:00 8.90 0.00 8.90 05/04/2018 16:00:00 8.90 0.00 8.90 05/04/2018 15:00:00 8.90 0.03 8.90 05/04/2018 14:00:00 8.87 0.03 8.87 05/04/2018 13:00:00 8.84 0.26 8.84 05/04/2018 12:00:00 8.58 0.36 8.58 05/04/2018 11:00:00 8.22 0.23 8.22 05/04/2018 10:00:00 7.99 1.54 7.99 05/04/2018 09:00:00 6.45 0.00 6.45 05/04/2018 08:00:00 6.45 0.00 6.45 05/04/2018 07:00:00 6.45 0.00 6.45 05/04/2018 06:00:00 6.45 0.00 6.45 05/04/2018 05:00:00 6.45 0.03 6.45 05/04/2018 04:00:00 6.42 0.19 6.42 05/04/2018 03:00:00 6.23 0.02 6.23 05/04/2018 02:00:00 6.21 0.00 6.21 05/04/2018 01:00:00 6.21 0.00 6.21 05/04/2018 00:00:00 6.21 0.00 6.21 05/03/2018 23:00:00 6.21 0.00 6.21 05/03/2018 22:00:00 6.21 0.00 6.21 05/03/2018 21:00:00 6.21 0.00 6.21 05/03/2018 20:00:00 6.21 0.00 6.21 05/03/2018 19:00:00 6.21 0.00 6.21 05/03/2018 18:00:00 6.21 0.00 6.21 05/03/2018 17:00:00 6.21 0.00 6.21 05/03/2018 16:00:00 6.21 0.00 6.21 05/03/2018 15:00:00 6.21 0.00 6.21 05/03/2018 14:00:00 6.21 0.00 6.21 05/03/2018 13:00:00 6.21 0.00 6.21 05/03/2018 12:00:00 6.21 0.00 6.21 05/03/2018 11:00:00 6.21 0.00 6.21 05/03/2018 10:00:00 6.21 0.00 6.21 05/03/2018 09:00:00 6.21 0.00 6.21 05/03/2018 08:00:00 6.21 0.00 6.21 05/03/2018 07:00:00 6.21 0.00 6.21 05/03/2018 06:00:00 6.21 0.00 6.21 05/03/2018 05:00:00 6.21 0.00 6.21 05/03/2018 04:00:00 6.21 0.00 6.21 05/03/2018 03:00:00 6.21 0.00 6.21 05/03/2018 02:00:00 6.21 0.00 6.21 05/03/2018 01:00:00 6.21 0.00 6.21 05/03/2018 00:00:00 6.21 0.00 6.21 05/02/2018 23:00:00 6.21 0.00 6.21 05/02/2018 22:00:00 6.21 0.00 6.21 05/02/2018 21:00:00 6.21 0.00 6.21 05/02/2018 20:00:00 6.21 0.00 6.21 05/02/2018 19:00:00 6.21 0.00 6.21 05/02/2018 18:00:00 6.21 0.00 6.21 05/02/2018 17:00:00 6.21 0.00 6.21 05/02/2018 16:00:00 6.21 0.00 6.21 05/02/2018 15:00:00 6.21 0.00 6.21 05/02/2018 14:00:00 6.21 0.00 6.21 05/02/2018 13:00:00 6.21 0.00 6.21 05/02/2018 12:00:00 6.21 0.00 6.21 05/02/2018 11:00:00 6.21 0.00 6.21 05/02/2018 10:00:00 6.21 0.00 6.21 05/02/2018 09:00:00 6.21 0.00 6.21 05/02/2018 08:00:00 6.21 0.00 6.21 05/02/2018 07:00:00 6.21 0.00 6.21 05/02/2018 06:00:00 6.21 0.00 6.21 05/02/2018 05:00:00 6.21 0.00 6.21 05/02/2018 04:00:00 6.21 0.00 6.21 05/02/2018 03:00:00 6.21 0.01 6.21 05/02/2018 02:00:00 6.20 0.01 6.20 05/02/2018 01:00:00 6.19 0.01 6.19 05/02/2018 00:00:00 6.18 0.01 6.18 05/01/2018 23:00:00 6.17 0.00 6.17 05/01/2018 22:00:00 6.17 0.00 6.17 05/01/2018 21:00:00 6.17 0.00 6.17 05/01/2018 20:00:00 6.17 0.00 6.17 05/01/2018 19:00:00 6.17 0.00 6.17 05/01/2018 18:00:00 6.17 0.00 6.17 05/01/2018 17:00:00 6.17 0.00 6.17 05/01/2018 16:00:00 6.17 0.00 6.17 05/01/2018 15:00:00 6.17 0.00 6.17 05/01/2018 14:00:00 6.17 0.00 6.17 05/01/2018 13:00:00 6.17 0.00 6.17 05/01/2018 12:00:00 6.17 0.00 6.17 05/01/2018 11:00:00 6.17 0.00 6.17 05/01/2018 10:00:00 6.17 0.00 6.17 05/01/2018 09:00:00 6.17 0.00 6.17 05/01/2018 08:00:00 6.17 0.00 6.17 05/01/2018 07:00:00 6.17 0.00 6.17 05/01/2018 06:00:00 6.17 0.00 6.17 05/01/2018 05:00:00 6.17 0.00 6.17 05/01/2018 04:00:00 6.17 0.00 6.17 05/01/2018 03:00:00 6.17 0.00 6.17 05/01/2018 02:00:00 6.17 0.00 6.17 05/01/2018 01:00:00 6.17 0.00 6.17 05/01/2018 00:00:00 6.17 0.00 6.17 04/30/2018 23:00:00 6.17 0.00 6.17 04/30/2018 22:00:00 6.17 0.01 6.17 04/30/2018 21:00:00 6.16 0.00 6.16 04/30/2018 20:00:00 6.16 0.00 6.16 04/30/2018 19:00:00 6.16 0.00 6.16 04/30/2018 18:00:00 6.16 0.00 6.16 04/30/2018 17:00:00 6.16 0.00 6.16 04/30/2018 16:00:00 6.16 0.00 6.16 04/30/2018 15:00:00 6.16 0.00 6.16 04/30/2018 14:00:00 6.16 0.00 6.16 04/30/2018 13:00:00 6.16 0.00 6.16 04/30/2018 12:00:00 6.16 0.00 6.16 04/30/2018 11:00:00 6.16 0.00 6.16 04/30/2018 10:00:00 6.16 0.00 6.16 04/30/2018 09:00:00 6.16 0.00 6.16 04/30/2018 08:00:00 6.16 0.00 6.16 04/30/2018 07:00:00 6.16 0.00 6.16 04/30/2018 06:00:00 6.16 0.00 6.16 04/30/2018 05:00:00 6.16 0.00 6.16 04/30/2018 04:00:00 6.16 0.00 6.16 04/30/2018 03:00:00 6.16 0.00 6.16 04/30/2018 02:00:00 6.16 0.00 6.16 04/30/2018 01:00:00 6.16 0.00 6.16 04/30/2018 00:00:00 6.16 0.00 6.16 04/29/2018 23:00:00 6.16 0.00 6.16 04/29/2018 22:00:00 6.16 0.00 6.16 04/29/2018 21:00:00 6.16 0.00 6.16 04/29/2018 20:00:00 6.16 0.00 6.16 04/29/2018 19:00:00 6.16 0.00 6.16 04/29/2018 18:00:00 6.16 0.00 6.16 04/29/2018 17:00:00 6.16 0.00 6.16 04/29/2018 16:00:00 6.16 0.00 6.16 04/29/2018 15:00:00 6.16 0.00 6.16 04/29/2018 14:00:00 6.16 0.00 6.16 04/29/2018 13:00:00 6.16 0.00 6.16 04/29/2018 12:00:00 6.16 0.00 6.16 04/29/2018 11:00:00 6.16 0.00 6.16 04/29/2018 10:00:00 6.16 0.00 6.16 04/29/2018 09:00:00 6.16 0.00 6.16 04/29/2018 08:00:00 6.16 0.00 6.16 04/29/2018 07:00:00 6.16 0.00 6.16 04/29/2018 06:00:00 6.16 0.00 6.16 04/29/2018 05:00:00 6.16 0.00 6.16 04/29/2018 04:00:00 6.16 0.00 6.16 04/29/2018 03:00:00 6.16 0.00 6.16 04/29/2018 02:00:00 6.16 0.00 6.16 04/29/2018 01:00:00 6.16 0.00 6.16 04/29/2018 00:00:00 6.16 0.00 6.16 04/28/2018 23:00:00 6.16 0.00 6.16 04/28/2018 22:00:00 6.16 0.00 6.16 04/28/2018 21:00:00 6.16 0.00 6.16 04/28/2018 20:00:00 6.16 0.00 6.16 04/28/2018 19:00:00 6.16 0.00 6.16 04/28/2018 18:00:00 6.16 0.00 6.16 04/28/2018 17:00:00 6.16 0.00 6.16 04/28/2018 16:00:00 6.16 0.00 6.16 04/28/2018 15:00:00 6.16 0.00 6.16 04/28/2018 14:00:00 6.16 0.00 6.16 04/28/2018 13:00:00 6.16 0.00 6.16 04/28/2018 12:00:00 6.16 0.00 6.16 04/28/2018 11:00:00 6.16 0.00 6.16 04/28/2018 10:00:00 6.16 0.00 6.16 04/28/2018 09:00:00 6.16 0.00 6.16 04/28/2018 08:00:00 6.16 0.00 6.16 04/28/2018 07:00:00 6.16 0.00 6.16 04/28/2018 06:00:00 6.16 0.00 6.16 04/28/2018 05:00:00 6.16 0.00 6.16 04/28/2018 04:00:00 6.16 0.00 6.16 04/28/2018 03:00:00 6.16 0.00 6.16 04/28/2018 02:00:00 6.16 0.00 6.16 04/28/2018 01:00:00 6.16 0.00 6.16 04/28/2018 00:00:00 71.70 0.00 71.70 04/27/2018 23:00:00 71.90 0.00 71.90 04/27/2018 22:00:00 71.90 0.00 71.90 04/27/2018 21:00:00 6.16 0.00 6.16 04/27/2018 20:00:00 6.16 0.00 6.16 04/27/2018 19:00:00 6.16 0.00 6.16 04/27/2018 18:00:00 6.16 0.00 6.16 04/27/2018 17:00:00 6.16 0.00 6.16 04/27/2018 16:00:00 6.16 0.00 6.16 04/27/2018 15:00:00 6.16 0.00 6.16 04/27/2018 14:00:00 6.16 0.00 6.16 04/27/2018 13:00:00 6.16 0.00 6.16 04/27/2018 12:00:00 6.16 0.00 6.16 04/27/2018 11:00:00 6.16 0.00 6.16 04/27/2018 10:00:00 6.16 0.00 6.16 04/27/2018 09:00:00 68.20 62.04 68.20 04/27/2018 08:00:00 6.16 0.00 6.16 04/27/2018 07:00:00 68.80 62.64 68.80 04/27/2018 06:00:00 6.16 0.00 6.16 04/27/2018 05:00:00 6.16 0.00 6.16 04/27/2018 04:00:00 6.16 0.00 6.16 04/27/2018 03:00:00 70.40 64.24 70.40 04/27/2018 02:00:00 6.16 0.00 6.16 04/27/2018 01:00:00 71.10 64.94 71.10 04/27/2018 00:00:00 6.16 0.00 6.16 04/26/2018 23:00:00 6.16 0.00 6.16 04/26/2018 22:00:00 6.16 0.00 6.16 04/26/2018 21:00:00 6.16 0.00 6.16 04/26/2018 20:00:00 6.16 0.00 6.16 04/26/2018 19:00:00 6.16 0.00 6.16 04/26/2018 18:00:00 6.16 0.00 6.16 04/26/2018 17:00:00 6.16 0.00 6.16 04/26/2018 16:00:00 6.16 0.00 6.16 04/26/2018 15:00:00 6.16 0.00 6.16 04/26/2018 14:00:00 6.16 0.00 6.16 04/26/2018 13:00:00 6.16 0.00 6.16 04/26/2018 12:00:00 6.16 0.00 6.16 04/26/2018 11:00:00 6.16 0.00 6.16 04/26/2018 10:00:00 6.16 0.00 6.16 04/26/2018 09:00:00 6.16 0.00 6.16 04/26/2018 08:00:00 6.16 0.00 6.16 04/26/2018 07:00:00 6.16 0.00 6.16 04/26/2018 06:00:00 6.16 0.00 6.16 04/26/2018 05:00:00 69.00 62.84 69.00 04/26/2018 04:00:00 6.16 0.00 6.16 04/26/2018 03:00:00 6.16 0.00 6.16 04/26/2018 02:00:00 6.16 0.00 6.16 04/26/2018 01:00:00 6.16 0.00 6.16 04/26/2018 00:00:00 6.16 0.00 6.16 04/25/2018 23:00:00 6.16 0.00 6.16 04/25/2018 22:00:00 6.16 0.00 6.16 04/25/2018 21:00:00 6.16 0.00 6.16 04/25/2018 20:00:00 6.16 0.01 6.16 04/25/2018 19:00:00 6.15 0.09 6.15 04/25/2018 18:00:00 6.06 0.17 6.06 04/25/2018 17:00:00 5.89 0.18 5.89 04/25/2018 16:00:00 5.71 0.01 5.71 04/25/2018 15:00:00 5.70 0.00 5.70 04/25/2018 14:00:00 5.70 0.00 5.70 04/25/2018 13:00:00 5.70 0.00 5.70 04/25/2018 12:00:00 5.70 0.00 5.70 04/25/2018 11:00:00 5.70 0.00 5.70 04/25/2018 10:00:00 5.70 0.00 5.70 04/25/2018 09:00:00 5.70 0.00 5.70 04/25/2018 08:00:00 5.70 0.00 5.70 04/25/2018 07:00:00 5.70 0.00 5.70 04/25/2018 06:00:00 5.70 0.00 5.70 04/25/2018 05:00:00 5.70 0.00 5.70 04/25/2018 04:00:00 5.70 0.00 5.70 04/25/2018 03:00:00 5.70 0.00 5.70 04/25/2018 02:00:00 5.70 0.00 5.70 04/25/2018 01:00:00 5.70 0.00 5.70 04/25/2018 00:00:00 5.70 0.00 5.70 04/24/2018 23:00:00 5.70 0.00 5.70 04/24/2018 22:00:00 5.70 0.00 5.70 04/24/2018 21:00:00 5.70 0.00 5.70 04/24/2018 20:00:00 5.70 0.00 5.70 04/24/2018 19:00:00 5.70 0.00 5.70 04/24/2018 18:00:00 5.70 0.00 5.70 04/24/2018 17:00:00 5.70 0.00 5.70 04/24/2018 16:00:00 5.70 0.00 5.70 04/24/2018 15:00:00 5.70 0.00 5.70 04/24/2018 14:00:00 5.70 0.00 5.70 04/24/2018 13:00:00 5.70 0.00 5.70 04/24/2018 12:00:00 5.70 0.00 5.70 04/24/2018 11:00:00 5.70 0.00 5.70 04/24/2018 10:00:00 5.70 0.00 5.70 04/24/2018 09:00:00 5.70 0.00 5.70 04/24/2018 08:00:00 69.50 63.80 69.50 04/24/2018 07:00:00 5.70 0.00 5.70 04/24/2018 05:00:00 70.70 65.00 70.70 04/24/2018 04:00:00 5.70 0.00 5.70 04/24/2018 03:00:00 71.50 65.80 71.50 04/24/2018 02:00:00 71.80 66.10 71.80 04/24/2018 01:00:00 5.70 0.00 5.70 04/24/2018 00:00:00 5.70 0.00 5.70 04/23/2018 23:00:00 5.70 0.00 5.70 04/23/2018 22:00:00 73.00 67.30 73.00 04/23/2018 21:00:00 5.70 0.00 5.70 04/23/2018 20:00:00 5.70 0.00 5.70 04/23/2018 19:00:00 5.70 0.00 5.70 04/23/2018 18:00:00 5.70 0.00 5.70 04/23/2018 17:00:00 5.70 0.00 5.70 04/23/2018 16:00:00 5.70 0.00 5.70 04/23/2018 15:00:00 5.70 0.00 5.70 04/23/2018 14:00:00 5.70 0.00 5.70 04/23/2018 13:00:00 5.70 0.00 5.70 04/23/2018 12:00:00 5.70 0.00 5.70 04/23/2018 11:00:00 5.70 0.00 5.70 04/23/2018 10:00:00 5.70 0.00 5.70 04/23/2018 09:00:00 5.70 0.00 5.70 04/23/2018 08:00:00 5.70 0.00 5.70 04/23/2018 07:00:00 5.70 0.00 5.70 04/23/2018 06:00:00 5.70 0.00 5.70 04/23/2018 05:00:00 5.70 0.00 5.70 04/23/2018 04:00:00 5.70 0.00 5.70 04/23/2018 03:00:00 5.70 0.00 5.70 04/23/2018 02:00:00 5.70 0.00 5.70 04/23/2018 01:00:00 5.70 0.00 5.70 04/23/2018 00:00:00 5.70 0.00 5.70 04/22/2018 23:00:00 5.70 0.00 5.70 04/22/2018 22:00:00 71.90 66.20 71.90 04/22/2018 21:00:00 5.70 0.00 5.70 04/22/2018 20:00:00 5.70 0.00 5.70 04/22/2018 19:00:00 5.70 0.00 5.70 04/22/2018 18:00:00 5.70 0.00 5.70 04/22/2018 17:00:00 5.70 0.00 5.70 04/22/2018 16:00:00 5.70 0.00 5.70 04/22/2018 15:00:00 5.70 0.00 5.70 04/22/2018 14:00:00 5.70 0.00 5.70 04/22/2018 13:00:00 5.70 0.00 5.70 04/22/2018 12:00:00 5.70 0.00 5.70 04/22/2018 11:00:00 5.70 0.00 5.70 04/22/2018 10:00:00 5.70 0.00 5.70 04/22/2018 09:00:00 5.70 0.00 5.70 04/22/2018 08:00:00 5.70 0.00 5.70 04/22/2018 07:00:00 5.70 0.00 5.70 04/22/2018 06:00:00 5.70 0.00 5.70 04/22/2018 05:00:00 5.70 0.00 5.70 04/22/2018 04:00:00 5.70 0.00 5.70 04/22/2018 03:00:00 5.70 0.00 5.70 04/22/2018 02:00:00 5.70 0.00 5.70 04/22/2018 01:00:00 5.70 0.00 5.70 04/22/2018 00:00:00 5.70 0.00 5.70 04/21/2018 23:00:00 5.70 0.00 5.70 04/21/2018 22:00:00 5.70 0.00 5.70 04/21/2018 21:00:00 5.70 0.00 5.70 04/21/2018 20:00:00 5.70 0.00 5.70 04/21/2018 19:00:00 5.70 0.00 5.70 04/21/2018 18:00:00 5.70 0.00 5.70 04/21/2018 17:00:00 5.70 0.00 5.70 04/21/2018 16:00:00 5.70 0.00 5.70 04/21/2018 15:00:00 5.70 0.00 5.70 04/21/2018 14:00:00 5.70 0.00 5.70 04/21/2018 13:00:00 5.70 0.00 5.70 04/21/2018 12:00:00 5.70 0.00 5.70 04/21/2018 11:00:00 5.70 0.00 5.70 04/21/2018 10:00:00 5.70 0.00 5.70 04/21/2018 09:00:00 5.70 0.00 5.70 04/21/2018 08:00:00 5.70 0.00 5.70 04/21/2018 07:00:00 5.70 0.00 5.70 04/21/2018 06:00:00 5.70 0.00 5.70 04/21/2018 05:00:00 5.70 0.00 5.70 04/21/2018 04:00:00 5.70 0.00 5.70 04/21/2018 03:00:00 5.70 0.00 5.70 04/21/2018 02:00:00 5.70 0.00 5.70 04/21/2018 01:00:00 5.70 0.00 5.70 04/21/2018 00:00:00 5.70 0.00 5.70 04/20/2018 23:00:00 5.70 0.00 5.70 04/20/2018 22:00:00 5.70 0.00 5.70 04/20/2018 21:00:00 5.70 0.00 5.70 04/20/2018 20:00:00 5.70 0.00 5.70 04/20/2018 19:00:00 5.70 0.00 5.70 04/20/2018 18:00:00 5.70 0.00 5.70 04/20/2018 17:00:00 5.70 0.00 5.70 04/20/2018 16:00:00 5.70 0.00 5.70 04/20/2018 15:00:00 5.70 0.00 5.70 04/20/2018 14:00:00 5.70 0.00 5.70 04/20/2018 13:00:00 5.70 0.00 5.70 04/20/2018 12:00:00 5.70 0.00 5.70 04/20/2018 11:00:00 5.70 0.00 5.70 04/20/2018 10:00:00 5.70 0.00 5.70 04/20/2018 09:00:00 5.70 0.00 5.70 04/20/2018 08:00:00 5.70 0.00 5.70 04/20/2018 07:00:00 5.70 0.00 5.70 04/20/2018 06:00:00 5.70 0.00 5.70 04/20/2018 05:00:00 69.20 63.50 69.20 04/20/2018 04:00:00 69.70 64.00 69.70 04/20/2018 03:00:00 5.70 0.00 5.70 04/20/2018 02:00:00 5.70 0.00 5.70 04/20/2018 01:00:00 71.00 65.30 71.00 04/20/2018 00:00:00 5.70 0.00 5.70 04/19/2018 23:00:00 71.60 65.90 71.60 04/19/2018 22:00:00 71.90 66.20 71.90 04/19/2018 21:00:00 5.70 0.00 5.70 04/19/2018 20:00:00 5.70 0.00 5.70 04/19/2018 19:00:00 5.70 0.00 5.70 04/19/2018 18:00:00 5.70 0.00 5.70 04/19/2018 17:00:00 5.70 0.00 5.70 04/19/2018 16:00:00 5.70 0.00 5.70 04/19/2018 15:00:00 5.70 0.00 5.70 04/19/2018 14:00:00 5.70 0.00 5.70 04/19/2018 13:00:00 5.70 0.00 5.70 04/19/2018 12:00:00 5.70 0.00 5.70 04/19/2018 11:00:00 5.70 0.00 5.70 04/19/2018 10:00:00 5.70 0.00 5.70 04/19/2018 09:00:00 5.70 0.00 5.70 04/19/2018 08:00:00 5.70 0.00 5.70 04/19/2018 07:00:00 5.70 0.00 5.70 04/19/2018 06:00:00 5.70 0.00 5.70 04/19/2018 05:00:00 5.70 0.00 5.70 04/19/2018 04:00:00 5.70 0.00 5.70 04/19/2018 03:00:00 5.70 0.00 5.70 04/19/2018 02:00:00 5.70 0.00 5.70 04/19/2018 01:00:00 5.70 0.00 5.70 04/19/2018 00:00:00 5.70 0.00 5.70 04/18/2018 23:00:00 5.70 0.00 5.70 04/18/2018 22:00:00 5.70 0.00 5.70 04/18/2018 21:00:00 5.70 0.00 5.70 04/18/2018 20:00:00 5.70 0.00 5.70 04/18/2018 19:00:00 5.70 0.00 5.70 04/18/2018 18:00:00 5.70 0.00 5.70 04/18/2018 17:00:00 5.70 0.00 5.70 04/18/2018 16:00:00 5.70 0.00 5.70 04/18/2018 15:00:00 5.70 0.00 5.70 04/18/2018 14:00:00 5.70 0.00 5.70 04/18/2018 13:00:00 5.70 0.00 5.70 04/18/2018 12:00:00 5.70 0.00 5.70 04/18/2018 11:00:00 5.70 0.00 5.70 04/18/2018 10:00:00 5.70 0.00 5.70 04/18/2018 09:00:00 5.70 0.00 5.70 04/18/2018 08:00:00 5.70 0.00 5.70 04/18/2018 07:00:00 5.70 0.00 5.70 04/18/2018 06:00:00 5.70 0.00 5.70 04/18/2018 05:00:00 5.70 0.00 5.70 04/18/2018 04:00:00 5.70 0.00 5.70 04/18/2018 03:00:00 5.70 0.00 5.70 04/18/2018 02:00:00 5.70 0.00 5.70 04/18/2018 01:00:00 5.70 0.00 5.70 04/18/2018 00:00:00 5.70 0.00 5.70 04/17/2018 23:00:00 5.70 0.00 5.70 04/17/2018 22:00:00 5.70 0.00 5.70 04/17/2018 21:00:00 5.70 0.00 5.70 04/17/2018 20:00:00 5.70 0.00 5.70 04/17/2018 19:00:00 5.70 0.00 5.70 04/17/2018 18:00:00 5.70 0.00 5.70 04/17/2018 17:00:00 5.70 0.00 5.70 04/17/2018 16:00:00 5.70 0.00 5.70 04/17/2018 15:00:00 5.70 0.00 5.70 04/17/2018 14:00:00 5.70 0.00 5.70 04/17/2018 13:00:00 5.70 0.00 5.70 04/17/2018 12:00:00 5.70 0.00 5.70 04/17/2018 11:00:00 5.70 0.00 5.70 04/17/2018 10:00:00 5.70 0.00 5.70 04/17/2018 09:00:00 5.70 0.00 5.70 04/17/2018 08:00:00 5.70 0.00 5.70 04/17/2018 07:00:00 5.70 0.00 5.70 04/17/2018 06:00:00 5.70 0.00 5.70 04/17/2018 05:00:00 5.70 0.00 5.70 04/17/2018 04:00:00 5.70 0.00 5.70 04/17/2018 03:00:00 5.70 0.00 5.70 04/17/2018 02:00:00 5.70 0.00 5.70 04/17/2018 01:00:00 5.70 0.00 5.70 04/17/2018 00:00:00 5.70 0.00 5.70 04/16/2018 23:00:00 5.70 0.00 5.70 04/16/2018 22:00:00 5.70 0.00 5.70 04/16/2018 21:00:00 5.70 0.00 5.70 04/16/2018 20:00:00 5.70 0.00 5.70 04/16/2018 19:00:00 5.70 0.00 5.70 04/16/2018 18:00:00 5.70 0.00 5.70 04/16/2018 17:00:00 5.70 0.00 5.70 04/16/2018 16:00:00 5.70 0.00 5.70 04/16/2018 15:00:00 5.70 0.00 5.70 04/16/2018 14:00:00 5.70 0.00 5.70 04/16/2018 13:00:00 5.70 0.00 5.70 04/16/2018 12:00:00 5.70 0.00 5.70 04/16/2018 11:00:00 5.70 0.00 5.70 04/16/2018 10:00:00 5.70 0.00 5.70 04/16/2018 09:00:00 5.70 0.00 5.70 04/16/2018 08:00:00 5.70 0.00 5.70 04/16/2018 07:00:00 5.70 0.00 5.70 04/16/2018 06:00:00 5.70 0.00 5.70 04/16/2018 05:00:00 66.80 61.10 66.80 04/16/2018 04:00:00 5.70 0.00 5.70 04/16/2018 03:00:00 5.70 0.00 5.70 04/16/2018 02:00:00 5.70 0.00 5.70 04/16/2018 01:00:00 5.70 0.00 5.70 04/16/2018 00:00:00 5.70 0.00 5.70 04/15/2018 23:00:00 5.70 0.00 5.70 04/15/2018 22:00:00 69.20 63.50 69.20 04/15/2018 21:00:00 5.70 0.00 5.70 04/15/2018 20:00:00 5.70 0.00 5.70 04/15/2018 19:00:00 5.70 0.00 5.70 04/15/2018 18:00:00 5.70 0.00 5.70 04/15/2018 17:00:00 5.70 0.00 5.70 04/15/2018 16:00:00 5.70 0.00 5.70 04/15/2018 15:00:00 5.70 0.00 5.70 04/15/2018 14:00:00 5.70 0.00 5.70 04/15/2018 13:00:00 5.70 0.00 5.70 04/15/2018 12:00:00 5.70 0.00 5.70 04/15/2018 11:00:00 5.70 0.00 5.70 04/15/2018 10:00:00 5.70 0.00 5.70 04/15/2018 09:00:00 5.70 0.00 5.70 04/15/2018 08:00:00 5.70 0.00 5.70 04/15/2018 07:00:00 5.70 0.00 5.70 04/15/2018 06:00:00 5.70 0.00 5.70 04/15/2018 05:00:00 5.70 0.00 5.70 04/15/2018 04:00:00 5.70 0.00 5.70 04/15/2018 03:00:00 5.70 0.00 5.70 04/15/2018 02:00:00 5.70 0.00 5.70 04/15/2018 01:00:00 5.70 0.00 5.70 04/15/2018 00:00:00 5.70 0.00 5.70 04/14/2018 23:00:00 5.70 0.00 5.70 04/14/2018 22:00:00 5.70 0.00 5.70 04/14/2018 21:00:00 5.70 0.00 5.70 04/14/2018 20:00:00 5.70 0.00 5.70 04/14/2018 19:00:00 5.70 0.00 5.70 04/14/2018 18:00:00 5.70 0.00 5.70 04/14/2018 17:00:00 5.70 0.00 5.70 04/14/2018 16:00:00 5.70 0.00 5.70 04/14/2018 15:00:00 5.70 0.00 5.70 04/14/2018 14:00:00 5.70 0.00 5.70 04/14/2018 13:00:00 5.70 0.00 5.70 04/14/2018 12:00:00 5.70 0.00 5.70 04/14/2018 11:00:00 5.70 0.00 5.70 04/14/2018 10:00:00 5.70 0.00 5.70 04/14/2018 09:00:00 5.70 0.00 5.70 04/14/2018 08:00:00 5.70 0.00 5.70 04/14/2018 07:00:00 5.70 0.00 5.70 04/14/2018 06:00:00 5.70 0.00 5.70 04/14/2018 05:00:00 5.70 0.00 5.70 04/14/2018 04:00:00 5.70 0.00 5.70 04/14/2018 03:00:00 5.70 0.00 5.70 04/14/2018 02:00:00 5.70 0.00 5.70 04/14/2018 01:00:00 5.70 0.00 5.70 04/14/2018 00:00:00 5.70 0.00 5.70 04/13/2018 23:00:00 5.70 0.00 5.70 04/13/2018 22:00:00 5.70 0.00 5.70 04/13/2018 21:00:00 5.70 0.00 5.70 04/13/2018 20:00:00 5.70 0.00 5.70 04/13/2018 19:00:00 5.70 0.00 5.70 04/13/2018 18:00:00 5.70 0.00 5.70 04/13/2018 17:00:00 5.70 0.00 5.70 04/13/2018 16:00:00 5.70 0.00 5.70 04/13/2018 15:00:00 5.70 0.00 5.70 04/13/2018 14:00:00 5.70 0.00 5.70 04/13/2018 13:00:00 5.70 0.00 5.70 04/13/2018 12:00:00 5.70 0.00 5.70 04/13/2018 11:00:00 5.70 0.00 5.70 04/13/2018 10:00:00 5.70 0.00 5.70 04/13/2018 09:00:00 5.70 0.00 5.70 04/13/2018 08:00:00 5.70 0.00 5.70 04/13/2018 07:00:00 5.70 0.00 5.70 04/13/2018 06:00:00 5.70 0.00 5.70 04/13/2018 05:00:00 5.70 0.00 5.70 04/13/2018 04:00:00 5.70 0.00 5.70 04/13/2018 03:00:00 5.70 0.00 5.70 04/13/2018 02:00:00 5.70 0.00 5.70 04/13/2018 01:00:00 5.70 0.00 5.70 04/13/2018 00:00:00 5.70 0.00 5.70 04/12/2018 23:00:00 5.70 0.00 5.70 04/12/2018 22:00:00 5.70 0.00 5.70 04/12/2018 21:00:00 5.70 0.00 5.70 04/12/2018 20:00:00 5.70 0.00 5.70 04/12/2018 19:00:00 5.70 0.00 5.70 04/12/2018 18:00:00 5.70 0.00 5.70 04/12/2018 17:00:00 5.70 0.00 5.70 04/12/2018 16:00:00 5.70 0.00 5.70 04/12/2018 15:00:00 5.70 0.00 5.70 04/12/2018 14:00:00 5.70 0.00 5.70 04/12/2018 13:00:00 5.70 0.00 5.70 04/12/2018 12:00:00 5.70 0.00 5.70 04/12/2018 11:00:00 5.70 0.00 5.70 04/12/2018 10:00:00 5.70 0.00 5.70 04/12/2018 09:00:00 5.70 0.00 5.70 04/12/2018 08:00:00 5.70 0.00 5.70 04/12/2018 07:00:00 5.70 0.00 5.70 04/12/2018 06:00:00 5.70 0.00 5.70 04/12/2018 05:00:00 5.70 0.00 5.70 04/12/2018 04:00:00 5.70 0.00 5.70 04/12/2018 03:00:00 5.70 0.00 5.70 04/12/2018 02:00:00 5.70 0.00 5.70 04/12/2018 01:00:00 5.70 0.00 5.70 04/12/2018 00:00:00 5.70 0.00 5.70 04/11/2018 23:00:00 5.70 0.00 5.70 04/11/2018 22:00:00 5.70 0.00 5.70 04/11/2018 21:00:00 5.70 0.00 5.70 04/11/2018 20:00:00 5.70 0.00 5.70 04/11/2018 19:00:00 5.70 0.00 5.70 04/11/2018 18:00:00 5.70 0.00 5.70 04/11/2018 17:00:00 5.70 0.00 5.70 04/11/2018 16:00:00 5.70 0.00 5.70 04/11/2018 15:00:00 5.70 0.00 5.70 04/11/2018 14:00:00 5.70 0.00 5.70 04/11/2018 13:00:00 5.70 0.00 5.70 04/11/2018 12:00:00 5.70 0.00 5.70 04/11/2018 11:00:00 5.70 0.00 5.70 04/11/2018 10:00:00 5.70 0.00 5.70 04/11/2018 09:00:00 5.70 0.00 5.70 04/11/2018 08:00:00 5.70 0.00 5.70 04/11/2018 07:00:00 5.70 0.00 5.70 04/11/2018 06:00:00 5.70 0.00 5.70 04/11/2018 05:00:00 5.70 0.00 5.70 04/11/2018 04:00:00 65.70 60.00 65.70 04/11/2018 03:00:00 5.70 0.00 5.70 04/11/2018 02:00:00 66.40 60.70 66.40 04/11/2018 01:00:00 5.70 0.00 5.70 04/11/2018 00:00:00 67.00 61.30 67.00 04/10/2018 23:00:00 5.70 0.00 5.70 04/10/2018 22:00:00 5.70 0.00 5.70 04/10/2018 21:00:00 67.50 61.80 67.50 04/10/2018 20:00:00 5.70 0.00 5.70 04/10/2018 19:00:00 5.70 0.00 5.70 04/10/2018 18:00:00 5.70 0.00 5.70 04/10/2018 17:00:00 5.70 0.00 5.70 04/10/2018 16:00:00 5.70 0.00 5.70 04/10/2018 15:00:00 5.70 0.00 5.70 04/10/2018 14:00:00 5.70 0.00 5.70 04/10/2018 13:00:00 5.70 0.00 5.70 04/10/2018 12:00:00 5.70 0.00 5.70 04/10/2018 11:00:00 5.70 0.00 5.70 04/10/2018 10:00:00 5.70 0.00 5.70 04/10/2018 09:00:00 5.70 0.00 5.70 04/10/2018 08:00:00 5.70 0.00 5.70 04/10/2018 07:00:00 5.70 0.00 5.70 04/10/2018 06:00:00 5.70 0.00 5.70 04/10/2018 05:00:00 5.70 0.00 5.70 04/10/2018 04:00:00 5.70 0.00 5.70 04/10/2018 03:00:00 5.70 0.00 5.70 04/10/2018 02:00:00 5.70 0.00 5.70 04/10/2018 01:00:00 5.70 0.00 5.70 04/10/2018 00:00:00 5.70 0.00 5.70 04/09/2018 23:00:00 5.70 0.00 5.70 04/09/2018 22:00:00 5.70 0.00 5.70 04/09/2018 21:00:00 5.70 0.00 5.70 04/09/2018 20:00:00 5.70 0.00 5.70 04/09/2018 19:00:00 5.70 0.00 5.70 04/09/2018 18:00:00 5.70 0.00 5.70 04/09/2018 17:00:00 5.70 0.00 5.70 04/09/2018 16:00:00 5.70 0.00 5.70 04/09/2018 15:00:00 5.70 0.00 5.70 04/09/2018 14:00:00 5.70 0.00 5.70 04/09/2018 13:00:00 5.70 0.00 5.70 04/09/2018 12:00:00 5.70 0.00 5.70 04/09/2018 11:00:00 5.70 0.00 5.70 04/09/2018 10:00:00 5.70 0.00 5.70 04/09/2018 09:00:00 5.70 0.00 5.70 04/09/2018 08:00:00 5.70 0.00 5.70 04/09/2018 07:00:00 5.70 0.00 5.70 04/09/2018 06:00:00 5.70 0.00 5.70 04/09/2018 05:00:00 5.70 0.00 5.70 04/09/2018 04:00:00 5.70 0.00 5.70 04/09/2018 03:00:00 5.70 0.00 5.70 04/09/2018 02:00:00 5.70 0.00 5.70 04/09/2018 01:00:00 5.70 0.00 5.70 04/09/2018 00:00:00 5.70 0.00 5.70 04/08/2018 23:00:00 5.70 0.00 5.70 04/08/2018 22:00:00 5.70 0.00 5.70 04/08/2018 21:00:00 5.70 0.00 5.70 04/08/2018 20:00:00 5.70 0.00 5.70 04/08/2018 19:00:00 5.70 0.00 5.70 04/08/2018 18:00:00 5.70 0.00 5.70 04/08/2018 17:00:00 5.70 0.00 5.70 04/08/2018 16:00:00 5.70 0.00 5.70 04/08/2018 15:00:00 5.70 0.00 5.70 04/08/2018 14:00:00 5.70 0.00 5.70 04/08/2018 13:00:00 5.70 0.00 5.70 04/08/2018 12:00:00 5.70 0.00 5.70 04/08/2018 11:00:00 5.70 0.00 5.70 04/08/2018 10:00:00 5.70 0.00 5.70 04/08/2018 09:00:00 5.70 0.00 5.70 04/08/2018 08:00:00 62.40 56.70 62.40 04/08/2018 07:00:00 5.70 0.00 5.70 04/08/2018 06:00:00 5.70 0.00 5.70 04/08/2018 05:00:00 5.70 0.00 5.70 04/08/2018 04:00:00 5.70 0.00 5.70 04/08/2018 03:00:00 5.70 0.00 5.70 04/08/2018 02:00:00 5.70 0.00 5.70 04/08/2018 01:00:00 5.70 0.00 5.70 04/08/2018 00:00:00 5.70 0.00 5.70 04/07/2018 23:00:00 5.70 0.00 5.70 04/07/2018 22:00:00 5.70 0.00 5.70 04/07/2018 21:00:00 5.70 0.00 5.70 04/07/2018 20:00:00 5.70 0.00 5.70 04/07/2018 19:00:00 5.70 0.00 5.70 04/07/2018 18:00:00 5.70 0.00 5.70 04/07/2018 17:00:00 5.70 0.00 5.70 04/07/2018 16:00:00 5.70 0.00 5.70 04/07/2018 15:00:00 5.70 0.00 5.70 04/07/2018 14:00:00 5.70 0.00 5.70 04/07/2018 13:00:00 5.70 0.00 5.70 04/07/2018 12:00:00 5.70 0.00 5.70 04/07/2018 11:00:00 5.70 0.00 5.70 04/07/2018 10:00:00 5.70 0.00 5.70 04/07/2018 09:00:00 5.70 0.00 5.70 04/07/2018 08:00:00 5.70 0.00 5.70 04/07/2018 07:00:00 5.70 0.00 5.70 04/07/2018 06:00:00 5.70 0.00 5.70 04/07/2018 05:00:00 5.70 0.00 5.70 04/07/2018 04:00:00 5.70 0.00 5.70 04/07/2018 03:00:00 5.70 0.00 5.70 04/07/2018 02:00:00 5.70 0.00 5.70 04/07/2018 01:00:00 5.70 0.01 5.70 04/07/2018 00:00:00 5.69 0.00 5.69 04/06/2018 23:00:00 5.69 0.00 5.69 04/06/2018 22:00:00 5.69 0.00 5.69 04/06/2018 21:00:00 5.69 0.00 5.69 04/06/2018 20:00:00 5.69 0.00 5.69 04/06/2018 19:00:00 5.69 0.00 5.69 04/06/2018 18:00:00 5.69 0.00 5.69 04/06/2018 17:00:00 5.69 0.00 5.69 04/06/2018 16:00:00 5.69 0.00 5.69 04/06/2018 15:00:00 5.69 0.00 5.69 04/06/2018 14:00:00 5.69 0.00 5.69 04/06/2018 13:00:00 5.69 0.00 5.69 04/06/2018 12:00:00 5.69 0.00 5.69 04/06/2018 11:00:00 5.69 0.00 5.69 04/06/2018 10:00:00 5.69 0.00 5.69 04/06/2018 09:00:00 5.69 0.00 5.69 04/06/2018 08:00:00 5.69 0.00 5.69 04/06/2018 07:00:00 5.69 0.00 5.69 04/06/2018 06:00:00 5.69 0.00 5.69 04/06/2018 05:00:00 5.69 0.00 5.69 04/06/2018 04:00:00 5.69 0.00 5.69 04/06/2018 03:00:00 5.69 0.00 5.69 04/06/2018 02:00:00 5.69 0.00 5.69 04/06/2018 01:00:00 5.69 0.00 5.69 04/06/2018 00:00:00 5.69 0.00 5.69 04/05/2018 23:00:00 5.69 0.00 5.69 04/05/2018 22:00:00 5.69 0.00 5.69 04/05/2018 21:00:00 5.69 0.00 5.69 04/05/2018 20:00:00 5.69 0.00 5.69 04/05/2018 19:00:00 5.69 0.00 5.69 04/05/2018 18:00:00 5.69 0.00 5.69 04/05/2018 17:00:00 5.69 0.00 5.69 04/05/2018 16:00:00 5.69 0.00 5.69 04/05/2018 15:00:00 5.69 0.00 5.69 04/05/2018 14:00:00 5.69 0.00 5.69 04/05/2018 13:00:00 5.69 0.00 5.69 04/05/2018 12:00:00 5.69 0.00 5.69 04/05/2018 11:00:00 5.69 0.00 5.69 04/05/2018 10:00:00 5.69 0.00 5.69 04/05/2018 09:00:00 5.69 0.00 5.69 04/05/2018 08:00:00 5.69 0.00 5.69 04/05/2018 07:00:00 5.69 0.00 5.69 04/05/2018 06:00:00 5.69 0.00 5.69 04/05/2018 05:00:00 5.69 0.00 5.69 04/05/2018 04:00:00 5.69 0.00 5.69 04/05/2018 03:00:00 66.40 60.71 66.40 04/05/2018 02:00:00 5.69 0.00 5.69 04/05/2018 01:00:00 5.69 0.00 5.69 04/05/2018 00:00:00 67.30 61.61 67.30 04/04/2018 23:00:00 5.69 0.00 5.69 04/04/2018 22:00:00 5.69 0.00 5.69 04/04/2018 21:00:00 5.69 0.00 5.69 04/04/2018 20:00:00 5.69 0.00 5.69 04/04/2018 19:00:00 5.69 0.00 5.69 04/04/2018 18:00:00 5.69 0.00 5.69 04/04/2018 17:00:00 5.69 0.00 5.69 04/04/2018 16:00:00 5.69 0.00 5.69 04/04/2018 15:00:00 5.69 0.00 5.69 04/04/2018 14:00:00 5.69 0.00 5.69 04/04/2018 13:00:00 5.69 0.00 5.69 04/04/2018 12:00:00 5.69 0.00 5.69 04/04/2018 11:00:00 5.69 0.00 5.69 04/04/2018 10:00:00 5.69 0.00 5.69 04/04/2018 09:00:00 5.69 0.00 5.69 04/04/2018 08:00:00 5.69 0.00 5.69 04/04/2018 07:00:00 5.69 0.00 5.69 04/04/2018 06:00:00 5.69 0.00 5.69 04/04/2018 05:00:00 5.69 0.00 5.69 04/04/2018 04:00:00 5.69 0.00 5.69 04/04/2018 03:00:00 5.69 0.00 5.69 04/04/2018 02:00:00 5.69 0.00 5.69 04/04/2018 01:00:00 5.69 0.00 5.69 04/04/2018 00:00:00 5.69 0.00 5.69 04/03/2018 23:00:00 5.69 0.00 5.69 04/03/2018 22:00:00 5.69 0.00 5.69 04/03/2018 21:00:00 5.69 0.00 5.69 04/03/2018 20:00:00 5.69 0.00 5.69 04/03/2018 19:00:00 5.69 0.00 5.69 04/03/2018 18:00:00 5.69 0.00 5.69 04/03/2018 17:00:00 5.69 0.00 5.69 04/03/2018 16:00:00 5.69 0.00 5.69 04/03/2018 15:00:00 5.69 0.00 5.69 04/03/2018 14:00:00 5.69 0.00 5.69 04/03/2018 13:00:00 5.69 0.00 5.69 04/03/2018 12:00:00 5.69 0.00 5.69 04/03/2018 11:00:00 5.69 0.00 5.69 04/03/2018 10:00:00 5.69 0.00 5.69 04/03/2018 09:00:00 5.69 0.00 5.69 04/03/2018 08:00:00 5.69 0.00 5.69 04/03/2018 07:00:00 5.69 0.00 5.69 04/03/2018 06:00:00 5.69 0.00 5.69 04/03/2018 05:00:00 5.69 0.00 5.69 04/03/2018 04:00:00 5.69 0.00 5.69 04/03/2018 03:00:00 5.69 0.00 5.69 04/03/2018 02:00:00 5.69 0.00 5.69 04/03/2018 01:00:00 5.69 0.00 5.69 04/03/2018 00:00:00 5.69 0.00 5.69