81710007 USGS Blanco Rv at Wimberley Water Level Low Flow Water Level Date Time feet Raw Alarm 08/23/2017 14:15:00 3.73 3.73 08/23/2017 14:10:00 3.76 3.76 08/23/2017 14:05:00 3.74 3.74 08/23/2017 14:00:00 3.74 3.74 08/23/2017 13:55:00 3.72 3.72 08/23/2017 13:50:00 3.76 3.76 08/23/2017 13:45:00 3.69 3.69 08/23/2017 13:40:00 3.75 3.75 08/23/2017 13:35:00 3.74 3.74 08/23/2017 13:30:00 3.75 3.75 08/23/2017 13:25:00 3.74 3.74 08/23/2017 13:20:00 3.74 3.74 08/23/2017 13:15:00 3.76 3.76 08/23/2017 13:10:00 3.72 3.72 08/23/2017 13:05:00 3.77 3.77 08/23/2017 13:00:00 3.72 3.72 08/23/2017 12:55:00 3.77 3.77 08/23/2017 12:50:00 3.78 3.78 08/23/2017 12:45:00 3.76 3.76 08/23/2017 12:40:00 3.77 3.77 08/23/2017 12:35:00 3.78 3.78 08/23/2017 12:30:00 3.78 3.78 08/23/2017 12:25:00 3.76 3.76 08/23/2017 12:20:00 3.78 3.78 08/23/2017 12:15:00 3.76 3.76 08/23/2017 12:10:00 3.75 3.75 08/23/2017 12:05:00 3.77 3.77 08/23/2017 12:00:00 3.77 3.77 08/23/2017 11:55:00 3.77 3.77 08/23/2017 11:50:00 3.76 3.76 08/23/2017 11:45:00 3.76 3.76 08/23/2017 11:40:00 3.76 3.76 08/23/2017 11:35:00 3.78 3.78 08/23/2017 11:30:00 3.76 3.76 08/23/2017 11:25:00 3.77 3.77 08/23/2017 11:20:00 3.77 3.77 08/23/2017 11:15:00 3.72 3.72 08/23/2017 11:10:00 3.75 3.75 08/23/2017 11:05:00 3.76 3.76 08/23/2017 11:00:00 3.77 3.77 08/23/2017 10:55:00 3.75 3.75 08/23/2017 10:50:00 3.75 3.75 08/23/2017 10:45:00 3.76 3.76 08/23/2017 10:40:00 3.77 3.77 08/23/2017 10:35:00 3.76 3.76 08/23/2017 10:30:00 3.75 3.75 08/23/2017 10:25:00 3.77 3.77 08/23/2017 10:20:00 3.74 3.74 08/23/2017 10:15:00 3.75 3.75 08/23/2017 10:10:00 3.72 3.72 08/23/2017 10:05:00 3.74 3.74 08/23/2017 10:00:00 3.76 3.76 08/23/2017 09:55:00 3.76 3.76 08/23/2017 09:50:00 3.71 3.71 08/23/2017 09:45:00 3.71 3.71 08/23/2017 09:40:00 3.72 3.72 08/23/2017 09:35:00 3.69 3.69 08/23/2017 09:30:00 3.70 3.70 08/23/2017 09:25:00 3.71 3.71 08/23/2017 09:20:00 3.73 3.73 08/23/2017 09:15:00 3.72 3.72 08/23/2017 09:10:00 3.70 3.70 08/23/2017 09:05:00 3.72 3.72 08/23/2017 09:00:00 3.71 3.71 08/23/2017 08:55:00 3.73 3.73 08/23/2017 08:50:00 3.72 3.72 08/23/2017 08:45:00 3.69 3.69 08/23/2017 08:40:00 3.71 3.71 08/23/2017 08:35:00 3.68 3.68 08/23/2017 08:30:00 3.69 3.69 08/23/2017 08:25:00 3.68 3.68 08/23/2017 08:20:00 3.69 3.69 08/23/2017 08:15:00 3.70 3.70 08/23/2017 08:10:00 3.68 3.68 08/23/2017 08:05:00 3.70 3.70 08/23/2017 08:00:00 3.69 3.69 08/23/2017 07:55:00 3.70 3.70 08/23/2017 07:50:00 3.68 3.68 08/23/2017 07:45:00 3.69 3.69 08/23/2017 07:40:00 3.68 3.68 08/23/2017 07:35:00 3.69 3.69 08/23/2017 07:30:00 3.67 3.67 08/23/2017 07:25:00 3.68 3.68 08/23/2017 07:20:00 3.68 3.68 08/23/2017 07:15:00 3.68 3.68 08/23/2017 07:10:00 3.68 3.68 08/23/2017 07:05:00 3.66 3.66 08/23/2017 07:00:00 3.68 3.68 08/23/2017 06:55:00 3.66 3.66 08/23/2017 06:45:00 3.66 3.66 08/23/2017 06:40:00 3.68 3.68 08/23/2017 06:35:00 3.67 3.67 08/23/2017 06:30:00 3.68 3.68 08/23/2017 06:25:00 3.68 3.68 08/23/2017 06:20:00 3.68 3.68 08/23/2017 06:15:00 3.68 3.68 08/23/2017 06:10:00 3.68 3.68 08/23/2017 06:05:00 3.68 3.68 08/23/2017 06:00:00 3.67 3.67 08/23/2017 05:55:00 3.67 3.67 08/23/2017 05:45:00 3.67 3.67 08/23/2017 05:40:00 3.67 3.67 08/23/2017 05:35:00 3.67 3.67 08/23/2017 05:30:00 3.68 3.68 08/23/2017 05:25:00 3.68 3.68 08/23/2017 05:20:00 3.68 3.68 08/23/2017 05:15:00 3.66 3.66 08/23/2017 05:10:00 3.67 3.67 08/23/2017 05:05:00 3.68 3.68 08/23/2017 05:00:00 3.68 3.68 08/23/2017 04:55:00 3.67 3.67 08/23/2017 04:50:00 3.67 3.67 08/23/2017 04:45:00 3.68 3.68 08/23/2017 04:40:00 3.68 3.68 08/23/2017 04:35:00 3.68 3.68 08/23/2017 04:30:00 3.67 3.67 08/23/2017 04:25:00 3.68 3.68 08/23/2017 04:20:00 3.66 3.66 08/23/2017 04:15:00 3.67 3.67 08/23/2017 04:10:00 3.67 3.67 08/23/2017 04:05:00 3.67 3.67 08/23/2017 04:00:00 3.69 3.69 08/23/2017 03:55:00 3.65 3.65 08/23/2017 03:50:00 3.68 3.68 08/23/2017 03:45:00 3.67 3.67 08/23/2017 03:40:00 3.68 3.68 08/23/2017 03:35:00 3.67 3.67 08/23/2017 03:30:00 3.68 3.68 08/23/2017 03:25:00 3.67 3.67 08/23/2017 03:20:00 3.66 3.66 08/23/2017 03:15:00 3.68 3.68 08/23/2017 03:10:00 3.68 3.68 08/23/2017 03:05:00 3.67 3.67 08/23/2017 03:00:00 3.68 3.68 08/23/2017 02:55:00 3.68 3.68 08/23/2017 02:50:00 3.67 3.67 08/23/2017 02:45:00 3.69 3.69 08/23/2017 02:40:00 3.67 3.67 08/23/2017 02:35:00 3.68 3.68 08/23/2017 02:30:00 3.67 3.67 08/23/2017 02:25:00 3.68 3.68 08/23/2017 02:20:00 3.69 3.69 08/23/2017 02:15:00 3.67 3.67 08/23/2017 02:10:00 3.68 3.68 08/23/2017 02:05:00 3.68 3.68 08/23/2017 02:00:00 3.68 3.68 08/23/2017 01:55:00 3.67 3.67 08/23/2017 01:50:00 3.69 3.69 08/23/2017 01:45:00 3.69 3.69 08/23/2017 01:40:00 3.68 3.68 08/23/2017 01:35:00 3.68 3.68 08/23/2017 01:30:00 3.68 3.68 08/23/2017 01:25:00 3.68 3.68 08/23/2017 01:20:00 3.69 3.69 08/23/2017 01:15:00 3.68 3.68 08/23/2017 01:10:00 3.68 3.68 08/23/2017 01:05:00 3.67 3.67 08/23/2017 01:00:00 3.67 3.67 08/23/2017 00:55:00 3.69 3.69 08/23/2017 00:50:00 3.69 3.69 08/23/2017 00:45:00 3.69 3.69 08/23/2017 00:40:00 3.68 3.68 08/23/2017 00:35:00 3.66 3.66 08/23/2017 00:30:00 3.68 3.68 08/23/2017 00:25:00 3.68 3.68 08/23/2017 00:20:00 3.69 3.69 08/23/2017 00:15:00 3.68 3.68 08/23/2017 00:10:00 3.69 3.69 08/23/2017 00:05:00 3.68 3.68 08/23/2017 00:00:00 3.69 3.69 08/22/2017 23:55:00 3.67 3.67 08/22/2017 23:50:00 3.68 3.68 08/22/2017 23:45:00 3.67 3.67 08/22/2017 23:40:00 3.68 3.68 08/22/2017 23:35:00 3.69 3.69 08/22/2017 23:30:00 3.70 3.70 08/22/2017 23:25:00 3.69 3.69 08/22/2017 23:20:00 3.69 3.69 08/22/2017 23:15:00 3.69 3.69 08/22/2017 23:10:00 3.70 3.70 08/22/2017 23:05:00 3.68 3.68 08/22/2017 23:00:00 3.67 3.67 08/22/2017 22:55:00 3.69 3.69 08/22/2017 22:50:00 3.68 3.68 08/22/2017 22:45:00 3.68 3.68 08/22/2017 22:40:00 3.69 3.69 08/22/2017 22:35:00 3.67 3.67 08/22/2017 22:30:00 3.68 3.68 08/22/2017 22:25:00 3.69 3.69 08/22/2017 22:20:00 3.70 3.70 08/22/2017 22:15:00 3.70 3.70 08/22/2017 22:10:00 3.71 3.71 08/22/2017 22:05:00 3.67 3.67 08/22/2017 22:00:00 3.71 3.71 08/22/2017 21:55:00 3.67 3.67 08/22/2017 21:50:00 3.68 3.68 08/22/2017 21:45:00 3.68 3.68 08/22/2017 21:40:00 3.68 3.68 08/22/2017 21:35:00 3.69 3.69 08/22/2017 21:30:00 3.70 3.70 08/22/2017 21:25:00 3.69 3.69 08/22/2017 21:20:00 3.68 3.68 08/22/2017 21:15:00 3.69 3.69 08/22/2017 21:10:00 3.69 3.69 08/22/2017 21:05:00 3.70 3.70 08/22/2017 21:00:00 3.68 3.68 08/22/2017 20:55:00 3.68 3.68 08/22/2017 20:50:00 3.68 3.68 08/22/2017 20:45:00 3.68 3.68 08/22/2017 20:40:00 3.67 3.67 08/22/2017 20:30:00 3.71 3.71 08/22/2017 20:25:00 3.70 3.70 08/22/2017 20:20:00 3.71 3.71 08/22/2017 20:15:00 3.69 3.69 08/22/2017 20:10:00 3.70 3.70 08/22/2017 20:05:00 3.70 3.70 08/22/2017 20:00:00 3.71 3.71 08/22/2017 19:55:00 3.70 3.70 08/22/2017 19:50:00 3.72 3.72 08/22/2017 19:45:00 3.71 3.71 08/22/2017 19:40:00 3.72 3.72 08/22/2017 19:30:00 3.71 3.71 08/22/2017 19:25:00 3.70 3.70 08/22/2017 19:20:00 3.69 3.69 08/22/2017 19:15:00 3.70 3.70 08/22/2017 19:10:00 3.70 3.70 08/22/2017 19:05:00 3.70 3.70 08/22/2017 19:00:00 3.71 3.71 08/22/2017 18:55:00 3.72 3.72 08/22/2017 18:50:00 3.71 3.71 08/22/2017 18:45:00 3.72 3.72 08/22/2017 18:40:00 3.72 3.72 08/22/2017 18:35:00 3.71 3.71 08/22/2017 18:30:00 3.71 3.71 08/22/2017 18:25:00 3.74 3.74 08/22/2017 18:20:00 3.72 3.72 08/22/2017 18:15:00 3.70 3.70 08/22/2017 18:10:00 3.73 3.73 08/22/2017 18:05:00 3.73 3.73 08/22/2017 18:00:00 3.74 3.74 08/22/2017 17:55:00 3.73 3.73 08/22/2017 17:50:00 3.74 3.74 08/22/2017 17:45:00 3.71 3.71 08/22/2017 17:40:00 3.70 3.70 08/22/2017 17:35:00 3.73 3.73 08/22/2017 17:30:00 3.74 3.74 08/22/2017 17:25:00 3.73 3.73 08/22/2017 17:20:00 3.72 3.72 08/22/2017 17:15:00 3.72 3.72 08/22/2017 17:10:00 3.73 3.73 08/22/2017 17:05:00 3.73 3.73 08/22/2017 17:00:00 3.74 3.74 08/22/2017 16:55:00 3.71 3.71 08/22/2017 16:50:00 3.71 3.71 08/22/2017 16:45:00 3.77 3.77 08/22/2017 16:40:00 3.74 3.74 08/22/2017 16:35:00 3.71 3.71 08/22/2017 16:30:00 3.73 3.73 08/22/2017 16:25:00 3.73 3.73 08/22/2017 16:20:00 3.81 3.81 08/22/2017 16:15:00 3.73 3.73 08/22/2017 16:10:00 3.73 3.73 08/22/2017 16:05:00 3.73 3.73 08/22/2017 16:00:00 3.73 3.73 08/22/2017 15:55:00 3.74 3.74 08/22/2017 15:50:00 3.76 3.76 08/22/2017 15:45:00 3.72 3.72 08/22/2017 15:40:00 3.72 3.72 08/22/2017 15:35:00 3.73 3.73 08/22/2017 15:30:00 3.75 3.75 08/22/2017 15:25:00 3.72 3.72 08/22/2017 15:20:00 3.84 3.84 08/22/2017 15:15:00 3.74 3.74 08/22/2017 15:10:00 3.74 3.74 08/22/2017 15:05:00 3.75 3.75 08/22/2017 15:00:00 3.73 3.73 08/22/2017 14:55:00 3.75 3.75 08/22/2017 14:50:00 3.73 3.73 08/22/2017 14:45:00 3.74 3.74 08/22/2017 14:40:00 3.73 3.73 08/22/2017 14:35:00 3.75 3.75 08/22/2017 14:30:00 3.75 3.75 08/22/2017 14:25:00 3.74 3.74 08/22/2017 14:20:00 3.75 3.75 08/22/2017 14:15:00 3.76 3.76 08/22/2017 14:10:00 3.76 3.76 08/22/2017 14:05:00 3.73 3.73 08/22/2017 14:00:00 3.75 3.75 08/22/2017 13:55:00 3.73 3.73 08/22/2017 13:50:00 3.72 3.72 08/22/2017 13:45:00 3.74 3.74 08/22/2017 13:40:00 3.73 3.73 08/22/2017 13:35:00 3.74 3.74 08/22/2017 13:30:00 3.73 3.73 08/22/2017 13:25:00 3.74 3.74 08/22/2017 13:20:00 3.73 3.73 08/22/2017 13:15:00 3.74 3.74 08/22/2017 13:10:00 3.71 3.71 08/22/2017 13:05:00 3.77 3.77 08/22/2017 13:00:00 3.77 3.77 08/22/2017 12:55:00 3.77 3.77 08/22/2017 12:50:00 3.77 3.77 08/22/2017 12:45:00 3.73 3.73 08/22/2017 12:40:00 3.75 3.75 08/22/2017 12:35:00 3.78 3.78 08/22/2017 12:30:00 3.74 3.74 08/22/2017 12:25:00 3.75 3.75 08/22/2017 12:20:00 3.76 3.76 08/22/2017 12:15:00 3.76 3.76 08/22/2017 12:10:00 3.76 3.76 08/22/2017 12:05:00 3.75 3.75 08/22/2017 12:00:00 3.74 3.74 08/22/2017 11:55:00 3.76 3.76 08/22/2017 11:50:00 3.75 3.75 08/22/2017 11:45:00 3.76 3.76 08/22/2017 11:40:00 3.75 3.75 08/22/2017 11:35:00 3.79 3.79 08/22/2017 11:30:00 3.76 3.76 08/22/2017 11:25:00 3.75 3.75 08/22/2017 11:20:00 3.76 3.76 08/22/2017 11:15:00 3.78 3.78 08/22/2017 11:10:00 3.77 3.77 08/22/2017 11:05:00 3.76 3.76 08/22/2017 11:00:00 3.78 3.78 08/22/2017 10:55:00 3.76 3.76 08/22/2017 10:50:00 3.76 3.76 08/22/2017 10:45:00 3.76 3.76 08/22/2017 10:40:00 3.75 3.75 08/22/2017 10:35:00 3.76 3.76 08/22/2017 10:30:00 3.74 3.74 08/22/2017 10:25:00 3.82 3.82 08/22/2017 10:20:00 3.77 3.77 08/22/2017 10:15:00 3.76 3.76 08/22/2017 10:10:00 3.75 3.75 08/22/2017 10:05:00 3.73 3.73 08/22/2017 10:00:00 3.77 3.77 08/22/2017 09:55:00 3.89 3.89 08/22/2017 09:50:00 3.81 3.81 08/22/2017 09:45:00 3.74 3.74 08/22/2017 09:40:00 3.76 3.76 08/22/2017 09:35:00 3.77 3.77 08/22/2017 09:30:00 3.73 3.73 08/22/2017 09:25:00 3.76 3.76 08/22/2017 09:15:00 3.73 3.73 08/22/2017 09:10:00 3.74 3.74 08/22/2017 09:05:00 3.72 3.72 08/22/2017 09:00:00 3.72 3.72 08/22/2017 08:55:00 3.71 3.71 08/22/2017 08:50:00 3.70 3.70 08/22/2017 08:45:00 3.72 3.72 08/22/2017 08:40:00 3.72 3.72 08/22/2017 08:35:00 3.72 3.72 08/22/2017 08:30:00 3.70 3.70 08/22/2017 08:25:00 3.70 3.70 08/22/2017 08:15:00 3.69 3.69 08/22/2017 08:10:00 3.70 3.70 08/22/2017 08:05:00 3.69 3.69 08/22/2017 08:00:00 3.73 3.73 08/22/2017 07:55:00 3.70 3.70 08/22/2017 07:50:00 3.69 3.69 08/22/2017 07:45:00 3.69 3.69 08/22/2017 07:40:00 3.68 3.68 08/22/2017 07:35:00 3.68 3.68 08/22/2017 07:30:00 3.69 3.69 08/22/2017 07:25:00 3.68 3.68 08/22/2017 07:20:00 3.68 3.68 08/22/2017 07:15:00 3.68 3.68 08/22/2017 07:10:00 3.68 3.68 08/22/2017 07:05:00 3.66 3.66 08/22/2017 07:00:00 3.68 3.68 08/22/2017 06:55:00 3.68 3.68 08/22/2017 06:50:00 3.67 3.67 08/22/2017 06:45:00 3.69 3.69 08/22/2017 06:40:00 3.66 3.66 08/22/2017 06:35:00 3.67 3.67 08/22/2017 06:30:00 3.67 3.67 08/22/2017 06:25:00 3.69 3.69 08/22/2017 06:20:00 3.67 3.67 08/22/2017 06:15:00 3.68 3.68 08/22/2017 06:10:00 3.68 3.68 08/22/2017 06:05:00 3.69 3.69 08/22/2017 06:00:00 3.70 3.70 08/22/2017 05:55:00 3.68 3.68 08/22/2017 05:50:00 3.68 3.68 08/22/2017 05:45:00 3.67 3.67 08/22/2017 05:40:00 3.68 3.68 08/22/2017 05:35:00 3.70 3.70 08/22/2017 05:30:00 3.68 3.68 08/22/2017 05:25:00 3.69 3.69 08/22/2017 05:20:00 3.66 3.66 08/22/2017 05:15:00 3.68 3.68 08/22/2017 05:10:00 3.67 3.67 08/22/2017 05:05:00 3.66 3.66 08/22/2017 05:00:00 3.68 3.68 08/22/2017 04:55:00 3.68 3.68 08/22/2017 04:50:00 3.66 3.66 08/22/2017 04:45:00 3.68 3.68 08/22/2017 04:40:00 3.70 3.70 08/22/2017 04:35:00 3.67 3.67 08/22/2017 04:30:00 3.67 3.67 08/22/2017 04:25:00 3.68 3.68 08/22/2017 04:20:00 3.68 3.68 08/22/2017 04:15:00 3.68 3.68 08/22/2017 04:10:00 3.67 3.67 08/22/2017 04:05:00 3.69 3.69 08/22/2017 04:00:00 3.69 3.69 08/22/2017 03:55:00 3.68 3.68 08/22/2017 03:50:00 3.68 3.68 08/22/2017 03:45:00 3.67 3.67 08/22/2017 03:40:00 3.67 3.67 08/22/2017 03:35:00 3.67 3.67 08/22/2017 03:30:00 3.68 3.68 08/22/2017 03:25:00 3.68 3.68 08/22/2017 03:20:00 3.69 3.69 08/22/2017 03:15:00 3.67 3.67 08/22/2017 03:10:00 3.68 3.68 08/22/2017 03:05:00 3.69 3.69 08/22/2017 03:00:00 3.68 3.68 08/22/2017 02:55:00 3.68 3.68 08/22/2017 02:50:00 3.68 3.68 08/22/2017 02:45:00 3.69 3.69 08/22/2017 02:40:00 3.70 3.70 08/22/2017 02:35:00 3.68 3.68 08/22/2017 02:30:00 3.69 3.69 08/22/2017 02:25:00 3.70 3.70 08/22/2017 02:20:00 3.68 3.68 08/22/2017 02:15:00 3.69 3.69 08/22/2017 02:10:00 3.69 3.69 08/22/2017 02:05:00 3.67 3.67 08/22/2017 02:00:00 3.68 3.68 08/22/2017 01:55:00 3.68 3.68 08/22/2017 01:50:00 3.68 3.68 08/22/2017 01:45:00 3.67 3.67 08/22/2017 01:40:00 3.68 3.68 08/22/2017 01:35:00 3.68 3.68 08/22/2017 01:30:00 3.69 3.69 08/22/2017 01:25:00 3.69 3.69 08/22/2017 01:20:00 3.68 3.68 08/22/2017 01:15:00 3.68 3.68 08/22/2017 01:10:00 3.70 3.70 08/22/2017 01:05:00 3.68 3.68 08/22/2017 01:00:00 3.69 3.69 08/22/2017 00:55:00 3.68 3.68 08/22/2017 00:50:00 3.70 3.70 08/22/2017 00:45:00 3.67 3.67 08/22/2017 00:40:00 3.68 3.68 08/22/2017 00:35:00 3.68 3.68 08/22/2017 00:30:00 3.69 3.69 08/22/2017 00:25:00 3.69 3.69 08/22/2017 00:20:00 3.67 3.67 08/22/2017 00:15:00 3.69 3.69 08/22/2017 00:10:00 3.68 3.68 08/22/2017 00:05:00 3.67 3.67 08/22/2017 00:00:00 3.70 3.70 08/21/2017 23:55:00 3.68 3.68 08/21/2017 23:50:00 3.68 3.68 08/21/2017 23:45:00 3.69 3.69 08/21/2017 23:40:00 3.70 3.70 08/21/2017 23:35:00 3.70 3.70 08/21/2017 23:30:00 3.68 3.68 08/21/2017 23:25:00 3.69 3.69 08/21/2017 23:20:00 3.70 3.70 08/21/2017 23:15:00 3.70 3.70 08/21/2017 23:10:00 3.69 3.69 08/21/2017 23:00:00 3.70 3.70 08/21/2017 22:55:00 3.69 3.69 08/21/2017 22:50:00 3.71 3.71 08/21/2017 22:45:00 3.67 3.67 08/21/2017 22:40:00 3.69 3.69 08/21/2017 22:35:00 3.69 3.69 08/21/2017 22:30:00 3.69 3.69 08/21/2017 22:25:00 3.69 3.69 08/21/2017 22:20:00 3.69 3.69 08/21/2017 22:15:00 3.68 3.68 08/21/2017 22:10:00 3.70 3.70 08/21/2017 22:05:00 3.69 3.69 08/21/2017 22:00:00 3.69 3.69 08/21/2017 21:55:00 3.70 3.70 08/21/2017 21:50:00 3.68 3.68 08/21/2017 21:45:00 3.69 3.69 08/21/2017 21:40:00 3.69 3.69 08/21/2017 21:35:00 3.70 3.70 08/21/2017 21:30:00 3.69 3.69 08/21/2017 21:25:00 3.70 3.70 08/21/2017 21:20:00 3.68 3.68 08/21/2017 21:15:00 3.69 3.69 08/21/2017 21:10:00 3.69 3.69 08/21/2017 21:05:00 3.69 3.69 08/21/2017 21:00:00 3.70 3.70 08/21/2017 20:55:00 3.69 3.69 08/21/2017 20:50:00 3.70 3.70 08/21/2017 20:45:00 3.70 3.70 08/21/2017 20:40:00 3.68 3.68 08/21/2017 20:35:00 3.70 3.70 08/21/2017 20:30:00 3.69 3.69 08/21/2017 20:25:00 3.70 3.70 08/21/2017 20:20:00 3.68 3.68 08/21/2017 20:15:00 3.69 3.69 08/21/2017 20:10:00 3.71 3.71 08/21/2017 20:05:00 3.71 3.71 08/21/2017 20:00:00 3.70 3.70 08/21/2017 19:55:00 3.71 3.71 08/21/2017 19:50:00 3.69 3.69 08/21/2017 19:45:00 3.70 3.70 08/21/2017 19:40:00 3.71 3.71 08/21/2017 19:35:00 3.72 3.72 08/21/2017 19:30:00 3.71 3.71 08/21/2017 19:25:00 3.71 3.71 08/21/2017 19:20:00 3.71 3.71 08/21/2017 19:15:00 3.72 3.72 08/21/2017 19:10:00 3.72 3.72 08/21/2017 19:05:00 3.72 3.72 08/21/2017 19:00:00 3.71 3.71 08/21/2017 18:55:00 3.72 3.72 08/21/2017 18:50:00 3.75 3.75 08/21/2017 18:45:00 3.72 3.72 08/21/2017 18:40:00 3.74 3.74 08/21/2017 18:35:00 3.73 3.73 08/21/2017 18:30:00 3.72 3.72 08/21/2017 18:25:00 3.73 3.73 08/21/2017 18:20:00 3.73 3.73 08/21/2017 18:15:00 3.73 3.73 08/21/2017 18:10:00 3.73 3.73 08/21/2017 18:05:00 3.75 3.75 08/21/2017 18:00:00 3.75 3.75 08/21/2017 17:55:00 3.71 3.71 08/21/2017 17:50:00 3.71 3.71 08/21/2017 17:45:00 3.73 3.73 08/21/2017 17:40:00 3.72 3.72 08/21/2017 17:35:00 3.72 3.72 08/21/2017 17:30:00 3.72 3.72 08/21/2017 17:25:00 3.73 3.73 08/21/2017 17:20:00 3.73 3.73 08/21/2017 17:15:00 3.74 3.74 08/21/2017 17:10:00 3.72 3.72 08/21/2017 17:05:00 3.71 3.71 08/21/2017 17:00:00 3.72 3.72 08/21/2017 16:55:00 3.74 3.74 08/21/2017 16:50:00 3.74 3.74 08/21/2017 16:45:00 3.73 3.73 08/21/2017 16:40:00 3.72 3.72 08/21/2017 16:35:00 3.75 3.75 08/21/2017 16:30:00 3.72 3.72 08/21/2017 16:25:00 3.75 3.75 08/21/2017 16:20:00 3.74 3.74 08/21/2017 16:15:00 3.74 3.74 08/21/2017 16:10:00 3.72 3.72 08/21/2017 16:05:00 3.74 3.74 08/21/2017 16:00:00 3.73 3.73 08/21/2017 15:55:00 3.72 3.72 08/21/2017 15:50:00 3.75 3.75 08/21/2017 15:45:00 3.74 3.74 08/21/2017 15:40:00 3.74 3.74 08/21/2017 15:35:00 3.73 3.73 08/21/2017 15:30:00 3.72 3.72 08/21/2017 15:25:00 3.75 3.75 08/21/2017 15:20:00 3.75 3.75 08/21/2017 15:15:00 3.73 3.73 08/21/2017 15:10:00 3.72 3.72 08/21/2017 15:05:00 3.73 3.73 08/21/2017 15:00:00 3.75 3.75 08/21/2017 14:55:00 3.74 3.74 08/21/2017 14:50:00 3.74 3.74 08/21/2017 14:45:00 3.75 3.75 08/21/2017 14:40:00 3.74 3.74 08/21/2017 14:35:00 3.73 3.73 08/21/2017 14:30:00 3.74 3.74 08/21/2017 14:25:00 3.74 3.74 08/21/2017 14:20:00 3.75 3.75 08/21/2017 14:15:00 3.75 3.75 08/21/2017 14:10:00 3.73 3.73 08/21/2017 14:05:00 3.71 3.71 08/21/2017 14:00:00 3.70 3.70 08/21/2017 13:55:00 3.73 3.73 08/21/2017 13:50:00 3.73 3.73 08/21/2017 13:45:00 3.73 3.73 08/21/2017 13:40:00 3.73 3.73 08/21/2017 13:35:00 3.75 3.75 08/21/2017 13:30:00 3.73 3.73 08/21/2017 13:25:00 3.73 3.73 08/21/2017 13:20:00 3.73 3.73 08/21/2017 13:15:00 3.72 3.72 08/21/2017 13:10:00 3.74 3.74 08/21/2017 13:05:00 3.72 3.72 08/21/2017 13:00:00 3.71 3.71 08/21/2017 12:55:00 3.74 3.74 08/21/2017 12:45:00 3.72 3.72 08/21/2017 12:40:00 3.74 3.74 08/21/2017 12:35:00 3.76 3.76 08/21/2017 12:30:00 3.76 3.76 08/21/2017 12:25:00 3.74 3.74 08/21/2017 12:20:00 3.74 3.74 08/21/2017 12:15:00 3.76 3.76 08/21/2017 12:10:00 3.74 3.74 08/21/2017 12:05:00 3.74 3.74 08/21/2017 12:00:00 3.77 3.77 08/21/2017 11:55:00 3.76 3.76 08/21/2017 11:45:00 3.74 3.74 08/21/2017 11:40:00 3.77 3.77 08/21/2017 11:35:00 3.77 3.77 08/21/2017 11:30:00 3.75 3.75 08/21/2017 11:25:00 3.74 3.74 08/21/2017 11:20:00 3.74 3.74 08/21/2017 11:15:00 3.75 3.75 08/21/2017 11:10:00 3.77 3.77 08/21/2017 11:05:00 3.75 3.75 08/21/2017 11:00:00 3.74 3.74 08/21/2017 10:55:00 3.75 3.75 08/21/2017 10:45:00 3.77 3.77 08/21/2017 10:40:00 3.75 3.75 08/21/2017 10:35:00 3.76 3.76 08/21/2017 10:30:00 3.73 3.73 08/21/2017 10:25:00 3.74 3.74 08/21/2017 10:20:00 3.74 3.74 08/21/2017 10:15:00 3.75 3.75 08/21/2017 10:10:00 3.75 3.75 08/21/2017 10:05:00 3.74 3.74 08/21/2017 10:00:00 3.81 3.81 08/21/2017 09:55:00 3.76 3.76 08/21/2017 09:50:00 3.72 3.72 08/21/2017 09:45:00 3.76 3.76 08/21/2017 09:40:00 3.74 3.74 08/21/2017 09:35:00 3.74 3.74 08/21/2017 09:30:00 3.72 3.72 08/21/2017 09:25:00 3.73 3.73 08/21/2017 09:20:00 3.74 3.74 08/21/2017 09:15:00 3.73 3.73 08/21/2017 09:10:00 3.74 3.74 08/21/2017 09:05:00 3.72 3.72 08/21/2017 09:00:00 3.73 3.73 08/21/2017 08:55:00 3.71 3.71 08/21/2017 08:50:00 3.72 3.72 08/21/2017 08:45:00 3.71 3.71 08/21/2017 08:40:00 3.70 3.70 08/21/2017 08:35:00 3.71 3.71 08/21/2017 08:30:00 3.69 3.69 08/21/2017 08:25:00 3.68 3.68 08/21/2017 08:20:00 3.70 3.70 08/21/2017 08:15:00 3.70 3.70 08/21/2017 08:10:00 3.69 3.69 08/21/2017 08:05:00 3.69 3.69 08/21/2017 08:00:00 3.69 3.69 08/21/2017 07:55:00 3.68 3.68 08/21/2017 07:50:00 3.70 3.70 08/21/2017 07:45:00 3.70 3.70 08/21/2017 07:40:00 3.68 3.68 08/21/2017 07:35:00 3.69 3.69 08/21/2017 07:30:00 3.68 3.68 08/21/2017 07:25:00 3.68 3.68 08/21/2017 07:20:00 3.68 3.68 08/21/2017 07:15:00 3.70 3.70 08/21/2017 07:10:00 3.68 3.68 08/21/2017 07:05:00 3.69 3.69 08/21/2017 07:00:00 3.67 3.67 08/21/2017 06:55:00 3.68 3.68 08/21/2017 06:50:00 3.68 3.68 08/21/2017 06:45:00 3.66 3.66 08/21/2017 06:40:00 3.68 3.68 08/21/2017 06:35:00 3.68 3.68 08/21/2017 06:30:00 3.69 3.69 08/21/2017 06:25:00 3.68 3.68 08/21/2017 06:20:00 3.68 3.68 08/21/2017 06:15:00 3.68 3.68 08/21/2017 06:10:00 3.67 3.67 08/21/2017 06:05:00 3.68 3.68 08/21/2017 06:00:00 3.69 3.69 08/21/2017 05:55:00 3.70 3.70 08/21/2017 05:50:00 3.68 3.68 08/21/2017 05:45:00 3.69 3.69 08/21/2017 05:40:00 3.68 3.68 08/21/2017 05:35:00 3.69 3.69 08/21/2017 05:30:00 3.68 3.68 08/21/2017 05:25:00 3.67 3.67 08/21/2017 05:20:00 3.69 3.69 08/21/2017 05:15:00 3.69 3.69 08/21/2017 05:10:00 3.68 3.68 08/21/2017 05:05:00 3.69 3.69 08/21/2017 05:00:00 3.69 3.69 08/21/2017 04:55:00 3.67 3.67 08/21/2017 04:50:00 3.67 3.67 08/21/2017 04:45:00 3.68 3.68 08/21/2017 04:40:00 3.68 3.68 08/21/2017 04:35:00 3.67 3.67 08/21/2017 04:30:00 3.66 3.66 08/21/2017 04:25:00 3.69 3.69 08/21/2017 04:20:00 3.68 3.68 08/21/2017 04:15:00 3.69 3.69 08/21/2017 04:10:00 3.69 3.69 08/21/2017 04:05:00 3.68 3.68 08/21/2017 04:00:00 3.68 3.68 08/21/2017 03:55:00 3.67 3.67 08/21/2017 03:50:00 3.68 3.68 08/21/2017 03:45:00 3.68 3.68 08/21/2017 03:40:00 3.68 3.68 08/21/2017 03:30:00 3.68 3.68 08/21/2017 03:25:00 3.68 3.68 08/21/2017 03:20:00 3.68 3.68 08/21/2017 03:15:00 3.68 3.68 08/21/2017 03:10:00 3.69 3.69 08/21/2017 03:05:00 3.68 3.68 08/21/2017 03:00:00 3.66 3.66 08/21/2017 02:55:00 3.68 3.68 08/21/2017 02:50:00 3.68 3.68 08/21/2017 02:45:00 3.68 3.68 08/21/2017 02:40:00 3.68 3.68 08/21/2017 02:35:00 3.69 3.69 08/21/2017 02:30:00 3.69 3.69 08/21/2017 02:25:00 3.68 3.68 08/21/2017 02:20:00 3.67 3.67 08/21/2017 02:15:00 3.67 3.67 08/21/2017 02:10:00 3.69 3.69 08/21/2017 02:05:00 3.68 3.68 08/21/2017 02:00:00 3.68 3.68 08/21/2017 01:55:00 3.70 3.70 08/21/2017 01:50:00 3.68 3.68 08/21/2017 01:45:00 3.68 3.68 08/21/2017 01:40:00 3.68 3.68 08/21/2017 01:35:00 3.69 3.69 08/21/2017 01:30:00 3.67 3.67 08/21/2017 01:25:00 3.69 3.69 08/21/2017 01:20:00 3.69 3.69 08/21/2017 01:15:00 3.69 3.69 08/21/2017 01:10:00 3.66 3.66 08/21/2017 01:05:00 3.69 3.69 08/21/2017 01:00:00 3.68 3.68 08/21/2017 00:55:00 3.67 3.67 08/21/2017 00:50:00 3.68 3.68 08/21/2017 00:45:00 3.68 3.68 08/21/2017 00:40:00 3.67 3.67 08/21/2017 00:35:00 3.68 3.68 08/21/2017 00:30:00 3.69 3.69 08/21/2017 00:25:00 3.70 3.70 08/21/2017 00:20:00 3.69 3.69 08/21/2017 00:15:00 3.68 3.68 08/21/2017 00:10:00 3.68 3.68 08/21/2017 00:05:00 3.69 3.69 08/21/2017 00:00:00 3.69 3.69 08/20/2017 23:55:00 3.68 3.68 08/20/2017 23:50:00 3.69 3.69 08/20/2017 23:45:00 3.68 3.68 08/20/2017 23:40:00 3.70 3.70 08/20/2017 23:35:00 3.69 3.69 08/20/2017 23:30:00 3.69 3.69 08/20/2017 23:25:00 3.70 3.70 08/20/2017 23:20:00 3.71 3.71 08/20/2017 23:15:00 3.69 3.69 08/20/2017 23:10:00 3.68 3.68 08/20/2017 23:05:00 3.67 3.67 08/20/2017 23:00:00 3.68 3.68 08/20/2017 22:55:00 3.69 3.69 08/20/2017 22:50:00 3.69 3.69 08/20/2017 22:45:00 3.68 3.68 08/20/2017 22:40:00 3.69 3.69 08/20/2017 22:35:00 3.69 3.69 08/20/2017 22:30:00 3.69 3.69 08/20/2017 22:25:00 3.69 3.69 08/20/2017 22:20:00 3.69 3.69 08/20/2017 22:15:00 3.69 3.69 08/20/2017 22:10:00 3.69 3.69 08/20/2017 22:05:00 3.67 3.67 08/20/2017 22:00:00 3.67 3.67 08/20/2017 21:55:00 3.71 3.71 08/20/2017 21:50:00 3.68 3.68 08/20/2017 21:45:00 3.69 3.69 08/20/2017 21:40:00 3.69 3.69 08/20/2017 21:35:00 3.69 3.69 08/20/2017 21:30:00 3.68 3.68 08/20/2017 21:25:00 3.68 3.68 08/20/2017 21:20:00 3.69 3.69 08/20/2017 21:15:00 3.68 3.68 08/20/2017 21:10:00 3.68 3.68 08/20/2017 21:05:00 3.69 3.69 08/20/2017 21:00:00 3.69 3.69 08/20/2017 20:55:00 3.70 3.70 08/20/2017 20:50:00 3.68 3.68 08/20/2017 20:45:00 3.69 3.69 08/20/2017 20:40:00 3.70 3.70 08/20/2017 20:35:00 3.69 3.69 08/20/2017 20:30:00 3.70 3.70 08/20/2017 20:25:00 3.69 3.69 08/20/2017 20:20:00 3.69 3.69 08/20/2017 20:15:00 3.69 3.69 08/20/2017 20:10:00 3.71 3.71 08/20/2017 20:05:00 3.69 3.69 08/20/2017 20:00:00 3.69 3.69 08/20/2017 19:55:00 3.70 3.70 08/20/2017 19:50:00 3.68 3.68 08/20/2017 19:45:00 3.70 3.70 08/20/2017 19:40:00 3.70 3.70 08/20/2017 19:35:00 3.70 3.70 08/20/2017 19:30:00 3.72 3.72 08/20/2017 19:25:00 3.71 3.71 08/20/2017 19:20:00 3.72 3.72 08/20/2017 19:15:00 3.72 3.72 08/20/2017 19:10:00 3.71 3.71 08/20/2017 19:05:00 3.72 3.72 08/20/2017 19:00:00 3.72 3.72 08/20/2017 18:55:00 3.70 3.70 08/20/2017 18:50:00 3.73 3.73 08/20/2017 18:45:00 3.71 3.71 08/20/2017 18:40:00 3.72 3.72 08/20/2017 18:35:00 3.72 3.72 08/20/2017 18:30:00 3.71 3.71 08/20/2017 18:25:00 3.70 3.70 08/20/2017 18:15:00 3.74 3.74 08/20/2017 18:10:00 3.75 3.75 08/20/2017 18:05:00 3.73 3.73 08/20/2017 18:00:00 3.72 3.72 08/20/2017 17:55:00 3.72 3.72 08/20/2017 17:50:00 3.74 3.74 08/20/2017 17:45:00 3.72 3.72 08/20/2017 17:40:00 3.74 3.74 08/20/2017 17:35:00 3.71 3.71 08/20/2017 17:30:00 3.71 3.71 08/20/2017 17:25:00 3.72 3.72 08/20/2017 17:15:00 3.72 3.72 08/20/2017 17:10:00 3.73 3.73 08/20/2017 17:05:00 3.72 3.72 08/20/2017 17:00:00 3.72 3.72 08/20/2017 16:55:00 3.72 3.72 08/20/2017 16:50:00 3.70 3.70 08/20/2017 16:45:00 3.73 3.73 08/20/2017 16:40:00 3.72 3.72 08/20/2017 16:35:00 3.72 3.72 08/20/2017 16:30:00 3.73 3.73 08/20/2017 16:25:00 3.71 3.71 08/20/2017 16:20:00 3.72 3.72 08/20/2017 16:15:00 3.72 3.72 08/20/2017 16:10:00 3.73 3.73 08/20/2017 16:05:00 3.72 3.72 08/20/2017 16:00:00 3.76 3.76 08/20/2017 15:55:00 3.73 3.73 08/20/2017 15:50:00 3.71 3.71 08/20/2017 15:45:00 3.73 3.73 08/20/2017 15:40:00 3.72 3.72 08/20/2017 15:35:00 3.75 3.75 08/20/2017 15:30:00 3.74 3.74 08/20/2017 15:25:00 3.73 3.73 08/20/2017 15:20:00 3.71 3.71 08/20/2017 15:15:00 3.74 3.74 08/20/2017 15:10:00 3.75 3.75 08/20/2017 15:05:00 3.74 3.74 08/20/2017 15:00:00 3.76 3.76 08/20/2017 14:55:00 3.73 3.73 08/20/2017 14:50:00 3.73 3.73 08/20/2017 14:45:00 3.74 3.74 08/20/2017 14:40:00 3.75 3.75 08/20/2017 14:35:00 3.77 3.77 08/20/2017 14:30:00 3.95 3.95 08/20/2017 14:25:00 3.70 3.70 08/20/2017 14:20:00 3.74 3.74 08/20/2017 14:15:00 3.75 3.75 08/20/2017 14:10:00 3.74 3.74 08/20/2017 14:05:00 3.73 3.73 08/20/2017 14:00:00 3.76 3.76 08/20/2017 13:55:00 3.76 3.76 08/20/2017 13:50:00 3.73 3.73 08/20/2017 13:45:00 3.73 3.73 08/20/2017 13:40:00 3.81 3.81 08/20/2017 13:35:00 3.87 3.87 08/20/2017 13:30:00 3.77 3.77 08/20/2017 13:25:00 3.75 3.75 08/20/2017 13:20:00 3.74 3.74 08/20/2017 13:15:00 3.74 3.74 08/20/2017 13:10:00 3.73 3.73 08/20/2017 13:05:00 3.76 3.76 08/20/2017 13:00:00 3.75 3.75 08/20/2017 12:55:00 3.74 3.74 08/20/2017 12:50:00 3.75 3.75 08/20/2017 12:45:00 3.76 3.76 08/20/2017 12:40:00 3.76 3.76 08/20/2017 12:35:00 3.73 3.73 08/20/2017 12:30:00 3.79 3.79 08/20/2017 12:25:00 3.75 3.75 08/20/2017 12:20:00 3.75 3.75 08/20/2017 12:15:00 3.76 3.76 08/20/2017 12:10:00 3.76 3.76 08/20/2017 12:05:00 3.77 3.77 08/20/2017 12:00:00 3.78 3.78 08/20/2017 11:55:00 3.75 3.75 08/20/2017 11:50:00 3.77 3.77 08/20/2017 11:45:00 3.76 3.76 08/20/2017 11:40:00 3.75 3.75 08/20/2017 11:35:00 3.76 3.76 08/20/2017 11:30:00 3.77 3.77 08/20/2017 11:25:00 3.78 3.78 08/20/2017 11:20:00 3.77 3.77 08/20/2017 11:15:00 3.75 3.75 08/20/2017 11:10:00 3.76 3.76 08/20/2017 11:05:00 3.76 3.76 08/20/2017 11:00:00 3.75 3.75 08/20/2017 10:55:00 3.84 3.84 08/20/2017 10:50:00 3.75 3.75 08/20/2017 10:45:00 3.74 3.74 08/20/2017 10:40:00 3.73 3.73 08/20/2017 10:35:00 3.76 3.76 08/20/2017 10:30:00 3.72 3.72 08/20/2017 10:25:00 3.76 3.76 08/20/2017 10:20:00 3.78 3.78 08/20/2017 10:15:00 3.76 3.76 08/20/2017 10:10:00 3.72 3.72 08/20/2017 10:05:00 3.99 3.99 08/20/2017 10:00:00 3.84 3.84 08/20/2017 09:55:00 3.76 3.76 08/20/2017 09:50:00 3.75 3.75 08/20/2017 09:45:00 3.86 3.86 08/20/2017 09:40:00 3.74 3.74 08/20/2017 09:35:00 3.74 3.74 08/20/2017 09:30:00 3.78 3.78 08/20/2017 09:25:00 3.76 3.76 08/20/2017 09:20:00 3.76 3.76 08/20/2017 09:15:00 3.82 3.82 08/20/2017 09:10:00 3.73 3.73 08/20/2017 09:05:00 3.73 3.73 08/20/2017 09:00:00 3.79 3.79 08/20/2017 08:55:00 3.73 3.73 08/20/2017 08:50:00 3.72 3.72 08/20/2017 08:45:00 3.73 3.73 08/20/2017 08:40:00 3.71 3.71 08/20/2017 08:35:00 3.70 3.70 08/20/2017 08:30:00 3.70 3.70 08/20/2017 08:25:00 3.71 3.71 08/20/2017 08:20:00 3.71 3.71 08/20/2017 08:15:00 3.72 3.72 08/20/2017 08:10:00 3.71 3.71 08/20/2017 08:05:00 3.72 3.72 08/20/2017 08:00:00 3.73 3.73 08/20/2017 07:55:00 3.70 3.70 08/20/2017 07:50:00 3.70 3.70 08/20/2017 07:45:00 3.70 3.70 08/20/2017 07:40:00 3.69 3.69 08/20/2017 07:35:00 3.69 3.69 08/20/2017 07:30:00 3.69 3.69 08/20/2017 07:25:00 3.70 3.70 08/20/2017 07:20:00 3.68 3.68 08/20/2017 07:15:00 3.68 3.68 08/20/2017 07:10:00 3.67 3.67 08/20/2017 07:00:00 3.68 3.68 08/20/2017 06:55:00 3.67 3.67 08/20/2017 06:50:00 3.68 3.68 08/20/2017 06:45:00 3.69 3.69 08/20/2017 06:40:00 3.67 3.67 08/20/2017 06:35:00 3.69 3.69 08/20/2017 06:30:00 3.67 3.67 08/20/2017 06:25:00 3.68 3.68 08/20/2017 06:20:00 3.68 3.68 08/20/2017 06:15:00 3.69 3.69 08/20/2017 06:10:00 3.69 3.69 08/20/2017 06:00:00 3.68 3.68 08/20/2017 05:55:00 3.69 3.69 08/20/2017 05:50:00 3.68 3.68 08/20/2017 05:45:00 3.68 3.68 08/20/2017 05:40:00 3.68 3.68 08/20/2017 05:35:00 3.68 3.68 08/20/2017 05:30:00 3.69 3.69 08/20/2017 05:25:00 3.68 3.68 08/20/2017 05:20:00 3.69 3.69 08/20/2017 05:15:00 3.69 3.69 08/20/2017 05:10:00 3.69 3.69 08/20/2017 05:05:00 3.70 3.70 08/20/2017 05:00:00 3.70 3.70 08/20/2017 04:55:00 3.68 3.68 08/20/2017 04:50:00 3.69 3.69 08/20/2017 04:45:00 3.69 3.69 08/20/2017 04:40:00 3.67 3.67 08/20/2017 04:35:00 3.68 3.68 08/20/2017 04:30:00 3.68 3.68 08/20/2017 04:25:00 3.70 3.70 08/20/2017 04:20:00 3.67 3.67 08/20/2017 04:15:00 3.68 3.68 08/20/2017 04:10:00 3.68 3.68 08/20/2017 04:05:00 3.68 3.68 08/20/2017 04:00:00 3.67 3.67 08/20/2017 03:55:00 3.68 3.68 08/20/2017 03:50:00 3.67 3.67 08/20/2017 03:45:00 3.69 3.69 08/20/2017 03:40:00 3.68 3.68 08/20/2017 03:35:00 3.68 3.68 08/20/2017 03:30:00 3.68 3.68 08/20/2017 03:25:00 3.67 3.67 08/20/2017 03:20:00 3.68 3.68 08/20/2017 03:15:00 3.69 3.69 08/20/2017 03:10:00 3.68 3.68 08/20/2017 03:05:00 3.68 3.68 08/20/2017 03:00:00 3.69 3.69 08/20/2017 02:55:00 3.68 3.68 08/20/2017 02:50:00 3.67 3.67 08/20/2017 02:45:00 3.68 3.68 08/20/2017 02:40:00 3.69 3.69 08/20/2017 02:35:00 3.70 3.70 08/20/2017 02:30:00 3.67 3.67 08/20/2017 02:25:00 3.69 3.69 08/20/2017 02:20:00 3.68 3.68 08/20/2017 02:15:00 3.69 3.69 08/20/2017 02:10:00 3.68 3.68 08/20/2017 02:05:00 3.70 3.70 08/20/2017 02:00:00 3.69 3.69 08/20/2017 01:55:00 3.67 3.67 08/20/2017 01:50:00 3.68 3.68 08/20/2017 01:45:00 3.69 3.69 08/20/2017 01:40:00 3.68 3.68 08/20/2017 01:35:00 3.68 3.68 08/20/2017 01:30:00 3.68 3.68 08/20/2017 01:25:00 3.69 3.69 08/20/2017 01:20:00 3.68 3.68 08/20/2017 01:15:00 3.68 3.68 08/20/2017 01:10:00 3.68 3.68 08/20/2017 01:05:00 3.70 3.70 08/20/2017 01:00:00 3.68 3.68 08/20/2017 00:55:00 3.68 3.68 08/20/2017 00:50:00 3.70 3.70 08/20/2017 00:45:00 3.69 3.69 08/20/2017 00:40:00 3.71 3.71 08/20/2017 00:35:00 3.71 3.71 08/20/2017 00:30:00 3.69 3.69 08/20/2017 00:25:00 3.72 3.72 08/20/2017 00:20:00 3.69 3.69 08/20/2017 00:15:00 3.68 3.68 08/20/2017 00:10:00 3.69 3.69 08/20/2017 00:05:00 3.69 3.69 08/20/2017 00:00:00 3.70 3.70 08/19/2017 23:55:00 3.69 3.69 08/19/2017 23:50:00 3.69 3.69 08/19/2017 23:45:00 3.70 3.70 08/19/2017 23:40:00 3.68 3.68 08/19/2017 23:35:00 3.69 3.69 08/19/2017 23:30:00 3.69 3.69 08/19/2017 23:25:00 3.68 3.68 08/19/2017 23:20:00 3.69 3.69 08/19/2017 23:15:00 3.69 3.69 08/19/2017 23:10:00 3.68 3.68 08/19/2017 23:05:00 3.68 3.68 08/19/2017 23:00:00 3.70 3.70 08/19/2017 22:55:00 3.70 3.70 08/19/2017 22:50:00 3.70 3.70 08/19/2017 22:45:00 3.71 3.71 08/19/2017 22:40:00 3.69 3.69 08/19/2017 22:35:00 3.70 3.70 08/19/2017 22:30:00 3.68 3.68 08/19/2017 22:25:00 3.69 3.69 08/19/2017 22:20:00 3.70 3.70 08/19/2017 22:15:00 3.69 3.69 08/19/2017 22:10:00 3.68 3.68 08/19/2017 22:05:00 3.70 3.70 08/19/2017 22:00:00 3.69 3.69 08/19/2017 21:55:00 3.68 3.68 08/19/2017 21:50:00 3.71 3.71 08/19/2017 21:45:00 3.70 3.70 08/19/2017 21:40:00 3.70 3.70 08/19/2017 21:35:00 3.70 3.70 08/19/2017 21:30:00 3.70 3.70 08/19/2017 21:25:00 3.69 3.69 08/19/2017 21:20:00 3.69 3.69 08/19/2017 21:15:00 3.69 3.69 08/19/2017 21:10:00 3.69 3.69 08/19/2017 21:05:00 3.69 3.69 08/19/2017 21:00:00 3.68 3.68 08/19/2017 20:55:00 3.71 3.71 08/19/2017 20:50:00 3.69 3.69 08/19/2017 20:45:00 3.71 3.71 08/19/2017 20:40:00 3.70 3.70 08/19/2017 20:35:00 3.70 3.70 08/19/2017 20:30:00 3.70 3.70 08/19/2017 20:25:00 3.69 3.69 08/19/2017 20:20:00 3.71 3.71 08/19/2017 20:15:00 3.69 3.69 08/19/2017 20:10:00 3.71 3.71 08/19/2017 20:05:00 3.71 3.71 08/19/2017 20:00:00 3.70 3.70 08/19/2017 19:55:00 3.71 3.71 08/19/2017 19:45:00 3.71 3.71 08/19/2017 19:40:00 3.70 3.70 08/19/2017 19:35:00 3.72 3.72 08/19/2017 19:30:00 3.71 3.71 08/19/2017 19:25:00 3.71 3.71 08/19/2017 19:20:00 3.71 3.71 08/19/2017 19:15:00 3.72 3.72 08/19/2017 19:10:00 3.73 3.73 08/19/2017 19:05:00 3.72 3.72 08/19/2017 19:00:00 3.73 3.73 08/19/2017 18:55:00 3.71 3.71 08/19/2017 18:50:00 3.75 3.75 08/19/2017 18:45:00 3.74 3.74 08/19/2017 18:40:00 3.72 3.72 08/19/2017 18:35:00 3.75 3.75 08/19/2017 18:30:00 3.72 3.72 08/19/2017 18:25:00 3.73 3.73 08/19/2017 18:20:00 3.73 3.73 08/19/2017 18:15:00 3.73 3.73 08/19/2017 18:10:00 3.72 3.72 08/19/2017 18:05:00 3.72 3.72 08/19/2017 18:00:00 3.72 3.72 08/19/2017 17:55:00 3.73 3.73 08/19/2017 17:50:00 3.70 3.70 08/19/2017 17:45:00 3.74 3.74 08/19/2017 17:40:00 3.76 3.76 08/19/2017 17:35:00 3.72 3.72 08/19/2017 17:30:00 3.72 3.72 08/19/2017 17:25:00 3.72 3.72 08/19/2017 17:20:00 3.72 3.72 08/19/2017 17:15:00 3.73 3.73 08/19/2017 17:10:00 3.73 3.73 08/19/2017 17:05:00 3.73 3.73 08/19/2017 17:00:00 3.75 3.75 08/19/2017 16:55:00 3.73 3.73 08/19/2017 16:50:00 3.72 3.72 08/19/2017 16:45:00 3.72 3.72 08/19/2017 16:40:00 3.72 3.72 08/19/2017 16:35:00 3.71 3.71 08/19/2017 16:30:00 3.75 3.75 08/19/2017 16:25:00 3.76 3.76 08/19/2017 16:20:00 3.74 3.74 08/19/2017 16:15:00 3.73 3.73 08/19/2017 16:10:00 3.73 3.73 08/19/2017 16:05:00 3.71 3.71 08/19/2017 16:00:00 3.72 3.72 08/19/2017 15:55:00 3.74 3.74 08/19/2017 15:50:00 3.75 3.75 08/19/2017 15:45:00 3.75 3.75 08/19/2017 15:40:00 3.74 3.74 08/19/2017 15:35:00 3.74 3.74 08/19/2017 15:30:00 3.74 3.74 08/19/2017 15:25:00 3.71 3.71 08/19/2017 15:20:00 3.74 3.74 08/19/2017 15:15:00 3.74 3.74 08/19/2017 15:10:00 3.73 3.73 08/19/2017 15:05:00 3.74 3.74 08/19/2017 15:00:00 3.75 3.75 08/19/2017 14:55:00 3.75 3.75 08/19/2017 14:50:00 3.74 3.74 08/19/2017 14:45:00 3.73 3.73 08/19/2017 14:40:00 3.74 3.74 08/19/2017 14:35:00 3.73 3.73 08/19/2017 14:30:00 3.74 3.74 08/19/2017 14:25:00 3.78 3.78 08/19/2017 14:20:00 3.75 3.75 08/19/2017 14:15:00 3.74 3.74 08/19/2017 14:10:00 3.76 3.76 08/19/2017 14:05:00 3.76 3.76 08/19/2017 14:00:00 3.76 3.76 08/19/2017 13:55:00 3.75 3.75 08/19/2017 13:50:00 3.75 3.75 08/19/2017 13:45:00 3.75 3.75 08/19/2017 13:40:00 3.78 3.78 08/19/2017 13:35:00 3.74 3.74 08/19/2017 13:30:00 3.74 3.74 08/19/2017 13:25:00 3.86 3.86 08/19/2017 13:20:00 3.76 3.76 08/19/2017 13:15:00 3.77 3.77 08/19/2017 13:10:00 3.76 3.76 08/19/2017 13:05:00 3.78 3.78 08/19/2017 13:00:00 3.78 3.78 08/19/2017 12:55:00 3.75 3.75 08/19/2017 12:50:00 3.78 3.78 08/19/2017 12:45:00 3.76 3.76 08/19/2017 12:40:00 3.74 3.74 08/19/2017 12:35:00 3.79 3.79 08/19/2017 12:30:00 3.76 3.76 08/19/2017 12:25:00 3.76 3.76 08/19/2017 12:20:00 3.73 3.73 08/19/2017 12:15:00 3.77 3.77 08/19/2017 12:10:00 3.78 3.78 08/19/2017 12:05:00 3.75 3.75 08/19/2017 12:00:00 3.77 3.77 08/19/2017 11:55:00 3.74 3.74 08/19/2017 11:50:00 3.79 3.79 08/19/2017 11:45:00 3.75 3.75 08/19/2017 11:30:00 3.76 3.76 08/19/2017 11:25:00 3.74 3.74 08/19/2017 11:20:00 3.84 3.84 08/19/2017 11:15:00 3.77 3.77 08/19/2017 11:10:00 3.78 3.78 08/19/2017 11:05:00 3.75 3.75 08/19/2017 11:00:00 3.75 3.75 08/19/2017 10:55:00 3.83 3.83 08/19/2017 10:50:00 3.76 3.76 08/19/2017 10:45:00 3.76 3.76 08/19/2017 10:40:00 3.81 3.81 08/19/2017 10:30:00 3.77 3.77 08/19/2017 10:25:00 3.75 3.75 08/19/2017 10:20:00 3.74 3.74 08/19/2017 10:15:00 3.77 3.77 08/19/2017 10:10:00 3.75 3.75 08/19/2017 10:05:00 3.73 3.73 08/19/2017 10:00:00 3.73 3.73 08/19/2017 09:55:00 3.74 3.74 08/19/2017 09:50:00 3.82 3.82 08/19/2017 09:45:00 3.81 3.81 08/19/2017 09:40:00 3.75 3.75 08/19/2017 09:30:00 3.78 3.78 08/19/2017 09:25:00 3.81 3.81 08/19/2017 09:20:00 3.83 3.83 08/19/2017 09:15:00 3.74 3.74 08/19/2017 09:10:00 3.73 3.73 08/19/2017 09:05:00 3.77 3.77 08/19/2017 09:00:00 3.72 3.72 08/19/2017 08:55:00 3.74 3.74 08/19/2017 08:50:00 3.71 3.71 08/19/2017 08:45:00 3.73 3.73 08/19/2017 08:40:00 3.73 3.73 08/19/2017 08:35:00 3.70 3.70 08/19/2017 08:30:00 3.71 3.71 08/19/2017 08:25:00 3.71 3.71 08/19/2017 08:20:00 3.72 3.72 08/19/2017 08:15:00 3.70 3.70 08/19/2017 08:10:00 3.72 3.72 08/19/2017 08:05:00 3.71 3.71 08/19/2017 08:00:00 3.69 3.69 08/19/2017 07:55:00 3.70 3.70 08/19/2017 07:50:00 3.69 3.69 08/19/2017 07:45:00 3.69 3.69 08/19/2017 07:40:00 3.69 3.69 08/19/2017 07:35:00 3.69 3.69 08/19/2017 07:30:00 3.68 3.68 08/19/2017 07:25:00 3.69 3.69 08/19/2017 07:20:00 3.69 3.69 08/19/2017 07:15:00 3.67 3.67 08/19/2017 07:10:00 3.68 3.68 08/19/2017 07:05:00 3.70 3.70 08/19/2017 07:00:00 3.68 3.68 08/19/2017 06:55:00 3.67 3.67 08/19/2017 06:50:00 3.68 3.68 08/19/2017 06:45:00 3.69 3.69 08/19/2017 06:40:00 3.67 3.67 08/19/2017 06:35:00 3.69 3.69 08/19/2017 06:30:00 3.68 3.68 08/19/2017 06:25:00 3.69 3.69 08/19/2017 06:20:00 3.68 3.68 08/19/2017 06:15:00 3.69 3.69 08/19/2017 06:10:00 3.68 3.68 08/19/2017 06:05:00 3.69 3.69 08/19/2017 06:00:00 3.67 3.67 08/19/2017 05:55:00 3.69 3.69 08/19/2017 05:50:00 3.70 3.70 08/19/2017 05:45:00 3.68 3.68 08/19/2017 05:40:00 3.69 3.69 08/19/2017 05:35:00 3.68 3.68 08/19/2017 05:30:00 3.69 3.69 08/19/2017 05:25:00 3.68 3.68 08/19/2017 05:20:00 3.68 3.68 08/19/2017 05:15:00 3.69 3.69 08/19/2017 05:10:00 3.68 3.68 08/19/2017 05:05:00 3.67 3.67 08/19/2017 05:00:00 3.68 3.68 08/19/2017 04:55:00 3.68 3.68 08/19/2017 04:50:00 3.68 3.68 08/19/2017 04:45:00 3.69 3.69 08/19/2017 04:40:00 3.69 3.69 08/19/2017 04:35:00 3.69 3.69 08/19/2017 04:30:00 3.70 3.70 08/19/2017 04:25:00 3.68 3.68 08/19/2017 04:20:00 3.69 3.69 08/19/2017 04:15:00 3.69 3.69 08/19/2017 04:10:00 3.69 3.69 08/19/2017 04:05:00 3.70 3.70 08/19/2017 04:00:00 3.69 3.69 08/19/2017 03:55:00 3.68 3.68 08/19/2017 03:50:00 3.69 3.69 08/19/2017 03:45:00 3.69 3.69 08/19/2017 03:40:00 3.68 3.68 08/19/2017 03:35:00 3.69 3.69 08/19/2017 03:30:00 3.69 3.69 08/19/2017 03:25:00 3.68 3.68 08/19/2017 03:20:00 3.69 3.69 08/19/2017 03:15:00 3.67 3.67 08/19/2017 03:10:00 3.70 3.70 08/19/2017 03:05:00 3.68 3.68 08/19/2017 03:00:00 3.69 3.69 08/19/2017 02:55:00 3.69 3.69 08/19/2017 02:50:00 3.68 3.68 08/19/2017 02:45:00 3.70 3.70 08/19/2017 02:40:00 3.71 3.71 08/19/2017 02:35:00 3.68 3.68 08/19/2017 02:30:00 3.69 3.69 08/19/2017 02:25:00 3.68 3.68 08/19/2017 02:20:00 3.69 3.69 08/19/2017 02:15:00 3.70 3.70 08/19/2017 02:10:00 3.69 3.69 08/19/2017 02:05:00 3.70 3.70 08/19/2017 02:00:00 3.70 3.70 08/19/2017 01:55:00 3.67 3.67 08/19/2017 01:50:00 3.71 3.71 08/19/2017 01:45:00 3.68 3.68 08/19/2017 01:40:00 3.69 3.69 08/19/2017 01:35:00 3.69 3.69 08/19/2017 01:30:00 3.70 3.70 08/19/2017 01:25:00 3.69 3.69 08/19/2017 01:20:00 3.69 3.69 08/19/2017 01:15:00 3.70 3.70 08/19/2017 01:10:00 3.69 3.69 08/19/2017 01:05:00 3.69 3.69 08/19/2017 01:00:00 3.68 3.68 08/19/2017 00:55:00 3.68 3.68 08/19/2017 00:50:00 3.68 3.68 08/19/2017 00:45:00 3.69 3.69 08/19/2017 00:40:00 3.69 3.69 08/19/2017 00:35:00 3.69 3.69 08/19/2017 00:30:00 3.68 3.68 08/19/2017 00:15:00 3.69 3.69 08/19/2017 00:10:00 3.70 3.70 08/19/2017 00:05:00 3.71 3.71 08/19/2017 00:00:00 3.69 3.69 08/18/2017 23:55:00 3.68 3.68 08/18/2017 23:50:00 3.69 3.69 08/18/2017 23:45:00 3.69 3.69 08/18/2017 23:40:00 3.71 3.71 08/18/2017 23:35:00 3.70 3.70 08/18/2017 23:30:00 3.70 3.70 08/18/2017 23:25:00 3.70 3.70 08/18/2017 23:15:00 3.68 3.68 08/18/2017 23:10:00 3.70 3.70 08/18/2017 23:05:00 3.69 3.69 08/18/2017 23:00:00 3.69 3.69 08/18/2017 22:55:00 3.70 3.70 08/18/2017 22:50:00 3.70 3.70 08/18/2017 22:45:00 3.70 3.70 08/18/2017 22:40:00 3.68 3.68 08/18/2017 22:35:00 3.70 3.70 08/18/2017 22:30:00 3.70 3.70 08/18/2017 22:25:00 3.69 3.69 08/18/2017 22:20:00 3.69 3.69 08/18/2017 22:15:00 3.68 3.68 08/18/2017 22:10:00 3.70 3.70 08/18/2017 22:05:00 3.69 3.69 08/18/2017 22:00:00 3.70 3.70 08/18/2017 21:55:00 3.71 3.71 08/18/2017 21:50:00 3.68 3.68 08/18/2017 21:45:00 3.70 3.70 08/18/2017 21:40:00 3.69 3.69 08/18/2017 21:35:00 3.70 3.70 08/18/2017 21:30:00 3.70 3.70 08/18/2017 21:25:00 3.69 3.69 08/18/2017 21:20:00 3.70 3.70 08/18/2017 21:15:00 3.71 3.71 08/18/2017 21:10:00 3.69 3.69 08/18/2017 21:05:00 3.68 3.68 08/18/2017 21:00:00 3.69 3.69 08/18/2017 20:55:00 3.69 3.69 08/18/2017 20:50:00 3.70 3.70 08/18/2017 20:45:00 3.69 3.69 08/18/2017 20:40:00 3.69 3.69 08/18/2017 20:35:00 3.70 3.70 08/18/2017 20:30:00 3.70 3.70 08/18/2017 20:25:00 3.71 3.71 08/18/2017 20:20:00 3.69 3.69 08/18/2017 20:15:00 3.71 3.71 08/18/2017 20:10:00 3.70 3.70 08/18/2017 20:05:00 3.70 3.70 08/18/2017 20:00:00 3.70 3.70 08/18/2017 19:55:00 3.71 3.71 08/18/2017 19:50:00 3.73 3.73 08/18/2017 19:45:00 3.71 3.71 08/18/2017 19:40:00 3.71 3.71 08/18/2017 19:35:00 3.71 3.71 08/18/2017 19:30:00 3.72 3.72 08/18/2017 19:25:00 3.71 3.71 08/18/2017 19:20:00 3.72 3.72 08/18/2017 19:15:00 3.72 3.72 08/18/2017 19:10:00 3.73 3.73 08/18/2017 19:05:00 3.71 3.71 08/18/2017 19:00:00 3.72 3.72 08/18/2017 18:55:00 3.73 3.73 08/18/2017 18:50:00 3.73 3.73 08/18/2017 18:45:00 3.75 3.75 08/18/2017 18:40:00 3.74 3.74 08/18/2017 18:35:00 3.73 3.73 08/18/2017 18:30:00 3.75 3.75 08/18/2017 18:25:00 3.73 3.73 08/18/2017 18:20:00 3.72 3.72 08/18/2017 18:15:00 3.74 3.74 08/18/2017 18:10:00 3.73 3.73 08/18/2017 18:05:00 3.73 3.73 08/18/2017 18:00:00 3.74 3.74 08/18/2017 17:55:00 3.70 3.70 08/18/2017 17:50:00 3.73 3.73 08/18/2017 17:45:00 3.72 3.72 08/18/2017 17:40:00 3.73 3.73 08/18/2017 17:35:00 3.82 3.82 08/18/2017 17:30:00 3.72 3.72 08/18/2017 17:25:00 3.73 3.73 08/18/2017 17:20:00 3.72 3.72 08/18/2017 17:15:00 3.74 3.74 08/18/2017 17:10:00 3.74 3.74 08/18/2017 17:05:00 3.73 3.73 08/18/2017 17:00:00 3.73 3.73 08/18/2017 16:55:00 3.73 3.73 08/18/2017 16:50:00 3.73 3.73 08/18/2017 16:45:00 3.74 3.74 08/18/2017 16:40:00 3.73 3.73 08/18/2017 16:35:00 3.74 3.74 08/18/2017 16:30:00 3.76 3.76 08/18/2017 16:25:00 3.73 3.73 08/18/2017 16:20:00 3.71 3.71 08/18/2017 16:15:00 3.71 3.71 08/18/2017 16:10:00 3.73 3.73 08/18/2017 16:05:00 3.72 3.72 08/18/2017 16:00:00 3.73 3.73 08/18/2017 15:55:00 3.73 3.73 08/18/2017 15:50:00 3.75 3.75 08/18/2017 15:45:00 3.72 3.72 08/18/2017 15:40:00 3.74 3.74 08/18/2017 15:35:00 3.74 3.74 08/18/2017 15:30:00 3.73 3.73 08/18/2017 15:25:00 3.75 3.75 08/18/2017 15:20:00 3.73 3.73 08/18/2017 15:15:00 3.75 3.75 08/18/2017 15:10:00 3.76 3.76 08/18/2017 15:05:00 3.73 3.73 08/18/2017 15:00:00 3.73 3.73 08/18/2017 14:55:00 3.76 3.76 08/18/2017 14:50:00 3.73 3.73 08/18/2017 14:45:00 3.74 3.74 08/18/2017 14:40:00 3.73 3.73 08/18/2017 14:35:00 3.73 3.73 08/18/2017 14:30:00 3.75 3.75 08/18/2017 14:25:00 3.73 3.73 08/18/2017 14:20:00 3.74 3.74 08/18/2017 14:15:00 3.75 3.75 08/18/2017 14:10:00 3.75 3.75 08/18/2017 14:00:00 3.75 3.75 08/18/2017 13:55:00 3.76 3.76 08/18/2017 13:50:00 3.74 3.74 08/18/2017 13:45:00 3.78 3.78 08/18/2017 13:40:00 3.77 3.77 08/18/2017 13:35:00 3.75 3.75 08/18/2017 13:30:00 3.76 3.76 08/18/2017 13:25:00 3.76 3.76 08/18/2017 13:20:00 3.76 3.76 08/18/2017 13:15:00 3.75 3.75 08/18/2017 13:10:00 3.75 3.75 08/18/2017 13:05:00 3.74 3.74 08/18/2017 13:00:00 3.74 3.74 08/18/2017 12:55:00 3.91 3.91 08/18/2017 12:50:00 3.91 3.91 08/18/2017 12:45:00 3.76 3.76 08/18/2017 12:40:00 3.77 3.77 08/18/2017 12:35:00 3.76 3.76 08/18/2017 12:30:00 3.77 3.77 08/18/2017 12:25:00 3.75 3.75 08/18/2017 12:20:00 3.79 3.79 08/18/2017 12:15:00 3.80 3.80 08/18/2017 12:10:00 3.94 3.94 08/18/2017 12:05:00 3.87 3.87 08/18/2017 12:00:00 3.81 3.81 08/18/2017 11:55:00 3.83 3.83 08/18/2017 11:50:00 3.80 3.80 08/18/2017 11:45:00 3.91 3.91 08/18/2017 11:40:00 3.83 3.83 08/18/2017 11:35:00 3.92 3.92 08/18/2017 11:30:00 4.03 4.03 08/18/2017 11:25:00 3.75 3.75 08/18/2017 11:20:00 3.84 3.84 08/18/2017 11:15:00 3.82 3.82 08/18/2017 11:10:00 3.78 3.78 08/18/2017 11:05:00 3.75 3.75 08/18/2017 11:00:00 3.94 3.94 08/18/2017 10:55:00 3.75 3.75 08/18/2017 10:50:00 3.95 3.95 08/18/2017 10:45:00 3.86 3.86 08/18/2017 10:40:00 3.87 3.87 08/18/2017 10:35:00 3.88 3.88 08/18/2017 10:30:00 3.84 3.84 08/18/2017 10:25:00 3.84 3.84 08/18/2017 10:20:00 3.76 3.76 08/18/2017 10:15:00 3.82 3.82 08/18/2017 10:10:00 3.84 3.84 08/18/2017 10:05:00 3.89 3.89 08/18/2017 10:00:00 3.74 3.74 08/18/2017 09:55:00 3.82 3.82 08/18/2017 09:50:00 3.76 3.76 08/18/2017 09:45:00 3.76 3.76 08/18/2017 09:40:00 3.82 3.82 08/18/2017 09:35:00 3.74 3.74 08/18/2017 09:30:00 3.78 3.78 08/18/2017 09:25:00 3.72 3.72 08/18/2017 09:20:00 3.71 3.71 08/18/2017 09:15:00 3.75 3.75 08/18/2017 09:10:00 3.70 3.70 08/18/2017 09:05:00 3.73 3.73 08/18/2017 09:00:00 3.73 3.73 08/18/2017 08:55:00 3.71 3.71 08/18/2017 08:50:00 3.71 3.71 08/18/2017 08:45:00 3.72 3.72 08/18/2017 08:40:00 3.71 3.71 08/18/2017 08:35:00 3.71 3.71 08/18/2017 08:30:00 3.71 3.71 08/18/2017 08:25:00 3.71 3.71 08/18/2017 08:20:00 3.70 3.70 08/18/2017 08:15:00 3.70 3.70 08/18/2017 08:10:00 3.72 3.72 08/18/2017 08:05:00 3.70 3.70 08/18/2017 08:00:00 3.69 3.69 08/18/2017 07:55:00 3.70 3.70 08/18/2017 07:50:00 3.68 3.68 08/18/2017 07:45:00 3.70 3.70 08/18/2017 07:40:00 3.71 3.71 08/18/2017 07:35:00 3.68 3.68 08/18/2017 07:30:00 3.70 3.70 08/18/2017 07:25:00 3.68 3.68 08/18/2017 07:20:00 3.69 3.69 08/18/2017 07:15:00 3.69 3.69 08/18/2017 07:10:00 3.69 3.69 08/18/2017 07:05:00 3.69 3.69 08/18/2017 07:00:00 21.28 21.28 08/18/2017 06:55:00 21.28 21.28 08/18/2017 06:50:00 21.28 21.28 08/18/2017 06:45:00 3.69 3.69 08/18/2017 06:40:00 3.70 3.70 08/18/2017 06:35:00 3.69 3.69 08/18/2017 06:30:00 3.69 3.69 08/18/2017 06:25:00 3.69 3.69 08/18/2017 06:20:00 3.71 3.71 08/18/2017 06:15:00 21.28 21.28 08/18/2017 06:10:00 21.28 21.28 08/18/2017 06:05:00 21.28 21.28 08/18/2017 06:00:00 3.70 3.70 08/18/2017 05:55:00 3.70 3.70 08/18/2017 05:50:00 3.68 3.68 08/18/2017 05:45:00 3.69 3.69 08/18/2017 05:40:00 3.68 3.68 08/18/2017 05:35:00 3.68 3.68 08/18/2017 05:30:00 3.70 3.70 08/18/2017 05:25:00 3.70 3.70 08/18/2017 05:20:00 3.69 3.69 08/18/2017 05:15:00 3.68 3.68 08/18/2017 05:10:00 3.69 3.69 08/18/2017 05:05:00 3.69 3.69 08/18/2017 05:00:00 3.70 3.70 08/18/2017 04:55:00 3.67 3.67 08/18/2017 04:50:00 3.69 3.69 08/18/2017 04:45:00 3.68 3.68 08/18/2017 04:40:00 3.67 3.67 08/18/2017 04:35:00 3.70 3.70 08/18/2017 04:30:00 3.69 3.69 08/18/2017 04:25:00 3.70 3.70 08/18/2017 04:20:00 3.69 3.69 08/18/2017 04:15:00 3.68 3.68 08/18/2017 04:10:00 3.69 3.69 08/18/2017 04:05:00 3.69 3.69 08/18/2017 04:00:00 3.69 3.69 08/18/2017 03:55:00 3.69 3.69 08/18/2017 03:45:00 3.69 3.69 08/18/2017 03:40:00 3.68 3.68 08/18/2017 03:35:00 3.70 3.70 08/18/2017 03:30:00 3.68 3.68 08/18/2017 03:25:00 3.68 3.68 08/18/2017 03:20:00 3.69 3.69 08/18/2017 03:15:00 3.68 3.68 08/18/2017 03:10:00 3.69 3.69 08/18/2017 03:05:00 3.69 3.69 08/18/2017 03:00:00 3.69 3.69 08/18/2017 02:55:00 3.71 3.71 08/18/2017 02:50:00 3.69 3.69 08/18/2017 02:45:00 3.69 3.69 08/18/2017 02:40:00 3.67 3.67 08/18/2017 02:35:00 3.68 3.68 08/18/2017 02:30:00 3.71 3.71 08/18/2017 02:25:00 3.69 3.69 08/18/2017 02:20:00 3.69 3.69 08/18/2017 02:15:00 3.68 3.68 08/18/2017 02:10:00 3.68 3.68 08/18/2017 02:05:00 3.68 3.68 08/18/2017 02:00:00 3.67 3.67 08/18/2017 01:55:00 3.69 3.69 08/18/2017 01:50:00 3.69 3.69 08/18/2017 01:45:00 3.69 3.69 08/18/2017 01:40:00 3.68 3.68 08/18/2017 01:35:00 3.68 3.68 08/18/2017 01:30:00 3.71 3.71 08/18/2017 01:25:00 3.70 3.70 08/18/2017 01:20:00 3.69 3.69 08/18/2017 01:15:00 3.69 3.69 08/18/2017 01:10:00 3.68 3.68 08/18/2017 01:05:00 3.70 3.70 08/18/2017 01:00:00 3.68 3.68 08/18/2017 00:55:00 3.70 3.70 08/18/2017 00:50:00 3.69 3.69 08/18/2017 00:45:00 3.69 3.69 08/18/2017 00:40:00 3.70 3.70 08/18/2017 00:35:00 3.70 3.70 08/18/2017 00:30:00 3.68 3.68 08/18/2017 00:25:00 3.68 3.68 08/18/2017 00:20:00 3.69 3.69 08/18/2017 00:15:00 3.69 3.69 08/18/2017 00:10:00 3.69 3.69 08/18/2017 00:05:00 3.69 3.69 08/18/2017 00:00:00 3.69 3.69 08/17/2017 23:55:00 3.68 3.68 08/17/2017 23:50:00 3.68 3.68 08/17/2017 23:45:00 3.72 3.72 08/17/2017 23:40:00 3.69 3.69 08/17/2017 23:35:00 3.70 3.70 08/17/2017 23:30:00 3.70 3.70 08/17/2017 23:25:00 3.71 3.71 08/17/2017 23:20:00 3.69 3.69 08/17/2017 23:15:00 3.69 3.69 08/17/2017 23:10:00 3.69 3.69 08/17/2017 23:05:00 3.69 3.69 08/17/2017 23:00:00 3.68 3.68 08/17/2017 22:55:00 3.69 3.69 08/17/2017 22:50:00 3.69 3.69 08/17/2017 22:45:00 3.69 3.69 08/17/2017 22:40:00 3.69 3.69 08/17/2017 22:35:00 3.69 3.69 08/17/2017 22:30:00 3.71 3.71 08/17/2017 22:25:00 3.71 3.71 08/17/2017 22:20:00 3.70 3.70 08/17/2017 22:15:00 3.71 3.71 08/17/2017 22:10:00 3.69 3.69 08/17/2017 22:05:00 3.69 3.69 08/17/2017 22:00:00 3.73 3.73 08/17/2017 21:55:00 3.69 3.69 08/17/2017 21:50:00 3.71 3.71 08/17/2017 21:45:00 3.70 3.70 08/17/2017 21:40:00 3.71 3.71 08/17/2017 21:35:00 3.70 3.70 08/17/2017 21:30:00 3.70 3.70 08/17/2017 21:25:00 3.69 3.69 08/17/2017 21:20:00 3.70 3.70 08/17/2017 21:15:00 3.69 3.69 08/17/2017 21:10:00 3.72 3.72 08/17/2017 21:05:00 3.71 3.71 08/17/2017 21:00:00 3.70 3.70 08/17/2017 20:55:00 3.69 3.69 08/17/2017 20:50:00 3.70 3.70 08/17/2017 20:45:00 3.71 3.71 08/17/2017 20:40:00 3.72 3.72 08/17/2017 20:35:00 3.70 3.70 08/17/2017 20:30:00 3.72 3.72 08/17/2017 20:25:00 3.69 3.69 08/17/2017 20:20:00 3.70 3.70 08/17/2017 20:15:00 3.71 3.71 08/17/2017 20:10:00 3.70 3.70 08/17/2017 20:05:00 3.72 3.72 08/17/2017 20:00:00 3.71 3.71 08/17/2017 19:55:00 3.72 3.72 08/17/2017 19:50:00 3.70 3.70 08/17/2017 19:45:00 3.72 3.72 08/17/2017 19:40:00 3.72 3.72 08/17/2017 19:35:00 3.70 3.70 08/17/2017 19:30:00 3.72 3.72 08/17/2017 19:25:00 3.72 3.72 08/17/2017 19:20:00 3.71 3.71 08/17/2017 19:15:00 3.71 3.71 08/17/2017 19:10:00 3.71 3.71 08/17/2017 19:05:00 3.73 3.73 08/17/2017 19:00:00 3.74 3.74 08/17/2017 18:55:00 3.72 3.72 08/17/2017 18:50:00 3.74 3.74 08/17/2017 18:45:00 3.74 3.74 08/17/2017 18:40:00 3.74 3.74 08/17/2017 18:35:00 3.72 3.72 08/17/2017 18:30:00 3.72 3.72 08/17/2017 18:25:00 3.73 3.73 08/17/2017 18:20:00 3.73 3.73 08/17/2017 18:15:00 3.73 3.73 08/17/2017 18:10:00 3.71 3.71 08/17/2017 18:05:00 3.74 3.74 08/17/2017 18:00:00 3.74 3.74 08/17/2017 17:55:00 3.73 3.73 08/17/2017 17:50:00 3.73 3.73 08/17/2017 17:45:00 3.74 3.74 08/17/2017 17:40:00 3.73 3.73 08/17/2017 17:30:00 3.74 3.74 08/17/2017 17:25:00 3.72 3.72 08/17/2017 17:20:00 3.74 3.74 08/17/2017 17:15:00 3.74 3.74 08/17/2017 17:10:00 3.86 3.86 08/17/2017 17:05:00 3.74 3.74 08/17/2017 17:00:00 3.73 3.73 08/17/2017 16:55:00 3.73 3.73 08/17/2017 16:50:00 3.74 3.74 08/17/2017 16:45:00 3.73 3.73 08/17/2017 16:40:00 3.75 3.75 08/17/2017 16:30:00 3.72 3.72 08/17/2017 16:25:00 3.73 3.73 08/17/2017 16:20:00 3.74 3.74 08/17/2017 16:15:00 3.72 3.72 08/17/2017 16:10:00 3.73 3.73 08/17/2017 16:05:00 3.73 3.73 08/17/2017 16:00:00 3.74 3.74 08/17/2017 15:55:00 3.72 3.72 08/17/2017 15:50:00 3.73 3.73 08/17/2017 15:45:00 3.73 3.73 08/17/2017 15:40:00 3.76 3.76 08/17/2017 15:35:00 3.73 3.73 08/17/2017 15:30:00 3.73 3.73 08/17/2017 15:25:00 3.74 3.74 08/17/2017 15:20:00 3.72 3.72 08/17/2017 15:15:00 3.74 3.74 08/17/2017 15:10:00 3.74 3.74 08/17/2017 15:05:00 3.76 3.76 08/17/2017 15:00:00 3.72 3.72 08/17/2017 14:55:00 3.73 3.73 08/17/2017 14:50:00 3.75 3.75 08/17/2017 14:45:00 3.76 3.76 08/17/2017 14:40:00 3.74 3.74 08/17/2017 14:35:00 3.74 3.74 08/17/2017 14:30:00 3.74 3.74 08/17/2017 14:25:00 3.76 3.76 08/17/2017 14:20:00 3.75 3.75 08/17/2017 14:15:00 3.74 3.74 08/17/2017 14:10:00 3.84 3.84 08/17/2017 14:05:00 3.85 3.85 08/17/2017 14:00:00 3.79 3.79 08/17/2017 13:55:00 3.83 3.83 08/17/2017 13:50:00 3.78 3.78 08/17/2017 13:45:00 3.75 3.75 08/17/2017 13:40:00 3.76 3.76 08/17/2017 13:35:00 3.80 3.80 08/17/2017 13:30:00 3.85 3.85 08/17/2017 13:25:00 3.76 3.76 08/17/2017 13:20:00 3.73 3.73 08/17/2017 13:15:00 3.76 3.76 08/17/2017 13:10:00 3.76 3.76 08/17/2017 13:05:00 3.76 3.76 08/17/2017 13:00:00 3.81 3.81 08/17/2017 12:55:00 3.78 3.78 08/17/2017 12:50:00 3.74 3.74 08/17/2017 12:45:00 3.75 3.75 08/17/2017 12:40:00 3.74 3.74 08/17/2017 12:35:00 3.77 3.77 08/17/2017 12:30:00 3.77 3.77 08/17/2017 12:25:00 3.85 3.85 08/17/2017 12:20:00 3.83 3.83 08/17/2017 12:15:00 3.85 3.85 08/17/2017 12:10:00 3.76 3.76 08/17/2017 12:05:00 3.78 3.78 08/17/2017 12:00:00 3.75 3.75 08/17/2017 11:55:00 3.75 3.75 08/17/2017 11:50:00 3.75 3.75 08/17/2017 11:45:00 3.74 3.74 08/17/2017 11:40:00 3.74 3.74 08/17/2017 11:35:00 3.78 3.78 08/17/2017 11:30:00 3.77 3.77 08/17/2017 11:25:00 3.78 3.78 08/17/2017 11:20:00 3.78 3.78 08/17/2017 11:15:00 3.78 3.78 08/17/2017 11:10:00 3.78 3.78 08/17/2017 11:05:00 3.75 3.75 08/17/2017 11:00:00 3.82 3.82 08/17/2017 10:55:00 3.79 3.79 08/17/2017 10:50:00 3.76 3.76 08/17/2017 10:45:00 3.77 3.77 08/17/2017 10:40:00 3.76 3.76 08/17/2017 10:35:00 3.73 3.73 08/17/2017 10:30:00 3.82 3.82 08/17/2017 10:25:00 3.78 3.78 08/17/2017 10:20:00 3.74 3.74 08/17/2017 10:15:00 3.83 3.83 08/17/2017 10:10:00 3.74 3.74 08/17/2017 10:05:00 3.88 3.88 08/17/2017 10:00:00 3.84 3.84 08/17/2017 09:55:00 3.77 3.77 08/17/2017 09:50:00 3.73 3.73 08/17/2017 09:45:00 3.72 3.72 08/17/2017 09:40:00 3.74 3.74 08/17/2017 09:35:00 3.72 3.72 08/17/2017 09:30:00 3.71 3.71 08/17/2017 09:25:00 3.72 3.72 08/17/2017 09:20:00 3.71 3.71 08/17/2017 09:15:00 3.74 3.74 08/17/2017 09:10:00 3.80 3.80 08/17/2017 09:05:00 3.72 3.72 08/17/2017 09:00:00 3.81 3.81 08/17/2017 08:55:00 3.84 3.84 08/17/2017 08:50:00 3.70 3.70 08/17/2017 08:45:00 3.71 3.71 08/17/2017 08:40:00 3.68 3.68 08/17/2017 08:35:00 3.71 3.71 08/17/2017 08:30:00 3.69 3.69 08/17/2017 08:25:00 3.69 3.69 08/17/2017 08:20:00 3.69 3.69 08/17/2017 08:15:00 3.69 3.69 08/17/2017 08:10:00 3.70 3.70 08/17/2017 08:05:00 3.70 3.70 08/17/2017 08:00:00 3.69 3.69 08/17/2017 07:55:00 3.70 3.70 08/17/2017 07:50:00 3.70 3.70 08/17/2017 07:45:00 3.69 3.69 08/17/2017 07:40:00 3.69 3.69 08/17/2017 07:35:00 3.69 3.69 08/17/2017 07:30:00 3.69 3.69 08/17/2017 07:25:00 3.69 3.69 08/17/2017 07:15:00 3.69 3.69 08/17/2017 07:10:00 3.70 3.70 08/17/2017 07:05:00 3.70 3.70 08/17/2017 07:00:00 3.69 3.69 08/17/2017 06:55:00 3.70 3.70 08/17/2017 06:50:00 3.70 3.70 08/17/2017 06:45:00 3.69 3.69 08/17/2017 06:40:00 3.69 3.69 08/17/2017 06:35:00 3.71 3.71 08/17/2017 06:30:00 3.70 3.70 08/17/2017 06:25:00 3.69 3.69 08/17/2017 06:15:00 3.68 3.68 08/17/2017 06:10:00 3.70 3.70 08/17/2017 06:05:00 3.70 3.70 08/17/2017 06:00:00 3.70 3.70 08/17/2017 05:55:00 3.71 3.71 08/17/2017 05:50:00 3.70 3.70 08/17/2017 05:45:00 3.69 3.69 08/17/2017 05:40:00 3.70 3.70 08/17/2017 05:35:00 3.69 3.69 08/17/2017 05:30:00 3.69 3.69 08/17/2017 05:25:00 3.69 3.69 08/17/2017 05:20:00 3.70 3.70 08/17/2017 05:15:00 3.70 3.70 08/17/2017 05:10:00 3.72 3.72 08/17/2017 05:05:00 3.67 3.67 08/17/2017 05:00:00 3.70 3.70 08/17/2017 04:55:00 3.69 3.69 08/17/2017 04:50:00 3.69 3.69 08/17/2017 04:45:00 3.70 3.70 08/17/2017 04:40:00 3.69 3.69 08/17/2017 04:35:00 3.69 3.69 08/17/2017 04:30:00 3.68 3.68 08/17/2017 04:25:00 3.70 3.70 08/17/2017 04:20:00 3.69 3.69 08/17/2017 04:15:00 3.70 3.70 08/17/2017 04:10:00 3.69 3.69 08/17/2017 04:05:00 3.69 3.69 08/17/2017 04:00:00 3.69 3.69 08/17/2017 03:55:00 3.70 3.70 08/17/2017 03:50:00 3.70 3.70 08/17/2017 03:45:00 3.70 3.70 08/17/2017 03:40:00 3.69 3.69 08/17/2017 03:35:00 3.68 3.68 08/17/2017 03:30:00 3.69 3.69 08/17/2017 03:25:00 3.69 3.69 08/17/2017 03:20:00 3.69 3.69 08/17/2017 03:15:00 3.69 3.69 08/17/2017 03:10:00 3.68 3.68 08/17/2017 03:05:00 3.68 3.68 08/17/2017 03:00:00 3.66 3.66 08/17/2017 02:55:00 3.70 3.70 08/17/2017 02:50:00 3.69 3.69 08/17/2017 02:45:00 3.69 3.69 08/17/2017 02:40:00 3.69 3.69 08/17/2017 02:35:00 3.68 3.68 08/17/2017 02:30:00 3.69 3.69 08/17/2017 02:25:00 3.69 3.69 08/17/2017 02:20:00 3.69 3.69 08/17/2017 02:15:00 3.69 3.69 08/17/2017 02:10:00 3.68 3.68 08/17/2017 02:05:00 3.69 3.69 08/17/2017 02:00:00 3.69 3.69 08/17/2017 01:55:00 3.71 3.71 08/17/2017 01:50:00 3.69 3.69 08/17/2017 01:45:00 3.69 3.69 08/17/2017 01:40:00 3.68 3.68 08/17/2017 01:35:00 3.68 3.68 08/17/2017 01:30:00 3.70 3.70 08/17/2017 01:25:00 3.69 3.69 08/17/2017 01:20:00 3.71 3.71 08/17/2017 01:15:00 3.70 3.70 08/17/2017 01:10:00 3.67 3.67 08/17/2017 01:05:00 3.70 3.70 08/17/2017 01:00:00 3.69 3.69 08/17/2017 00:55:00 3.70 3.70 08/17/2017 00:50:00 3.70 3.70 08/17/2017 00:45:00 3.68 3.68 08/17/2017 00:40:00 3.68 3.68 08/17/2017 00:35:00 3.68 3.68 08/17/2017 00:30:00 3.69 3.69 08/17/2017 00:25:00 3.71 3.71 08/17/2017 00:20:00 3.68 3.68 08/17/2017 00:15:00 3.68 3.68 08/17/2017 00:10:00 3.69 3.69 08/17/2017 00:05:00 3.69 3.69 08/17/2017 00:00:00 3.69 3.69 08/16/2017 23:55:00 3.69 3.69 08/16/2017 23:50:00 3.70 3.70 08/16/2017 23:45:00 3.68 3.68 08/16/2017 23:40:00 3.69 3.69 08/16/2017 23:35:00 3.70 3.70 08/16/2017 23:30:00 21.28 21.28 08/16/2017 23:25:00 21.28 21.28 08/16/2017 23:20:00 21.28 21.28 08/16/2017 23:15:00 3.69 3.69 08/16/2017 23:10:00 3.71 3.71 08/16/2017 23:05:00 3.70 3.70 08/16/2017 23:00:00 3.70 3.70 08/16/2017 22:55:00 3.69 3.69 08/16/2017 22:50:00 3.70 3.70 08/16/2017 22:45:00 3.69 3.69 08/16/2017 22:40:00 3.69 3.69 08/16/2017 22:35:00 3.70 3.70 08/16/2017 22:30:00 3.69 3.69 08/16/2017 22:25:00 3.69 3.69 08/16/2017 22:20:00 3.71 3.71 08/16/2017 22:15:00 3.71 3.71 08/16/2017 22:10:00 3.71 3.71 08/16/2017 22:05:00 3.70 3.70 08/16/2017 22:00:00 3.70 3.70 08/16/2017 21:55:00 3.71 3.71 08/16/2017 21:50:00 3.70 3.70 08/16/2017 21:45:00 3.70 3.70 08/16/2017 21:40:00 3.69 3.69 08/16/2017 21:35:00 3.69 3.69 08/16/2017 21:30:00 3.70 3.70 08/16/2017 21:25:00 3.70 3.70 08/16/2017 21:20:00 3.72 3.72 08/16/2017 21:15:00 3.69 3.69 08/16/2017 21:10:00 3.71 3.71 08/16/2017 21:00:00 3.71 3.71 08/16/2017 20:55:00 3.70 3.70 08/16/2017 20:50:00 3.69 3.69 08/16/2017 20:45:00 3.70 3.70 08/16/2017 20:40:00 3.71 3.71 08/16/2017 20:35:00 3.70 3.70 08/16/2017 20:30:00 3.70 3.70 08/16/2017 20:25:00 3.71 3.71 08/16/2017 20:20:00 3.69 3.69 08/16/2017 20:15:00 3.71 3.71 08/16/2017 20:10:00 3.71 3.71 08/16/2017 20:00:00 3.72 3.72 08/16/2017 19:55:00 3.71 3.71 08/16/2017 19:50:00 3.71 3.71 08/16/2017 19:45:00 3.70 3.70 08/16/2017 19:40:00 3.72 3.72 08/16/2017 19:35:00 3.73 3.73 08/16/2017 19:30:00 3.73 3.73 08/16/2017 19:25:00 3.73 3.73 08/16/2017 19:20:00 3.71 3.71 08/16/2017 19:15:00 3.74 3.74 08/16/2017 19:10:00 3.73 3.73 08/16/2017 19:05:00 3.73 3.73 08/16/2017 19:00:00 3.74 3.74 08/16/2017 18:55:00 3.76 3.76 08/16/2017 18:50:00 3.74 3.74 08/16/2017 18:45:00 3.73 3.73 08/16/2017 18:40:00 3.75 3.75 08/16/2017 18:35:00 3.74 3.74 08/16/2017 18:30:00 3.73 3.73 08/16/2017 18:25:00 3.73 3.73 08/16/2017 18:20:00 3.75 3.75 08/16/2017 18:15:00 3.76 3.76 08/16/2017 18:10:00 3.76 3.76 08/16/2017 18:05:00 3.70 3.70 08/16/2017 18:00:00 3.75 3.75 08/16/2017 17:55:00 3.76 3.76 08/16/2017 17:50:00 3.74 3.74 08/16/2017 17:45:00 3.73 3.73 08/16/2017 17:40:00 3.75 3.75 08/16/2017 17:35:00 3.90 3.90 08/16/2017 17:30:00 3.72 3.72 08/16/2017 17:25:00 3.75 3.75 08/16/2017 17:20:00 3.76 3.76 08/16/2017 17:15:00 3.73 3.73 08/16/2017 17:10:00 3.75 3.75 08/16/2017 17:05:00 3.77 3.77 08/16/2017 17:00:00 3.77 3.77 08/16/2017 16:55:00 3.84 3.84 08/16/2017 16:50:00 3.75 3.75 08/16/2017 16:45:00 3.74 3.74 08/16/2017 16:40:00 3.74 3.74 08/16/2017 16:35:00 3.75 3.75 08/16/2017 16:30:00 3.74 3.74 08/16/2017 16:25:00 3.80 3.80 08/16/2017 16:20:00 3.77 3.77 08/16/2017 16:15:00 3.73 3.73 08/16/2017 16:10:00 3.78 3.78 08/16/2017 16:05:00 3.73 3.73 08/16/2017 16:00:00 3.73 3.73 08/16/2017 15:55:00 3.73 3.73 08/16/2017 15:50:00 3.75 3.75 08/16/2017 15:45:00 3.74 3.74 08/16/2017 15:40:00 3.73 3.73 08/16/2017 15:35:00 3.74 3.74 08/16/2017 15:30:00 3.74 3.74 08/16/2017 15:25:00 3.74 3.74 08/16/2017 15:20:00 3.76 3.76 08/16/2017 15:15:00 3.90 3.90 08/16/2017 15:10:00 3.73 3.73 08/16/2017 15:05:00 3.81 3.81 08/16/2017 15:00:00 3.88 3.88 08/16/2017 14:55:00 3.77 3.77 08/16/2017 14:50:00 3.77 3.77 08/16/2017 14:45:00 3.75 3.75 08/16/2017 14:40:00 3.78 3.78 08/16/2017 14:35:00 3.78 3.78 08/16/2017 14:30:00 3.72 3.72 08/16/2017 14:25:00 3.92 3.92 08/16/2017 14:20:00 3.75 3.75 08/16/2017 14:15:00 3.72 3.72 08/16/2017 14:10:00 3.75 3.75 08/16/2017 14:05:00 3.75 3.75 08/16/2017 14:00:00 3.81 3.81 08/16/2017 13:55:00 3.80 3.80 08/16/2017 13:50:00 3.84 3.84 08/16/2017 13:45:00 3.86 3.86 08/16/2017 13:40:00 3.86 3.86 08/16/2017 13:35:00 3.78 3.78 08/16/2017 13:30:00 3.76 3.76 08/16/2017 13:25:00 3.76 3.76 08/16/2017 13:20:00 3.78 3.78 08/16/2017 13:15:00 3.94 3.94 08/16/2017 13:10:00 3.76 3.76 08/16/2017 13:05:00 3.77 3.77 08/16/2017 13:00:00 3.74 3.74 08/16/2017 12:55:00 3.74 3.74 08/16/2017 12:50:00 3.75 3.75 08/16/2017 12:45:00 3.77 3.77 08/16/2017 12:40:00 3.74 3.74 08/16/2017 12:35:00 3.76 3.76 08/16/2017 12:30:00 3.82 3.82 08/16/2017 12:25:00 4.03 4.03 08/16/2017 12:20:00 3.79 3.79 08/16/2017 12:15:00 3.85 3.85 08/16/2017 12:10:00 3.76 3.76 08/16/2017 12:05:00 3.80 3.80 08/16/2017 12:00:00 3.75 3.75 08/16/2017 11:55:00 3.89 3.89 08/16/2017 11:45:00 3.75 3.75 08/16/2017 11:40:00 3.78 3.78 08/16/2017 11:35:00 3.80 3.80 08/16/2017 11:30:00 3.75 3.75 08/16/2017 11:25:00 3.73 3.73 08/16/2017 11:20:00 3.75 3.75 08/16/2017 11:15:00 3.73 3.73 08/16/2017 11:10:00 3.75 3.75 08/16/2017 11:05:00 3.74 3.74 08/16/2017 11:00:00 3.71 3.71 08/16/2017 10:55:00 3.83 3.83 08/16/2017 10:45:00 3.83 3.83 08/16/2017 10:40:00 3.79 3.79 08/16/2017 10:35:00 3.91 3.91 08/16/2017 10:30:00 3.84 3.84 08/16/2017 10:25:00 3.71 3.71 08/16/2017 10:20:00 3.78 3.78 08/16/2017 10:15:00 3.80 3.80 08/16/2017 10:10:00 3.84 3.84 08/16/2017 10:05:00 3.87 3.87 08/16/2017 10:00:00 3.82 3.82 08/16/2017 09:55:00 3.72 3.72 08/16/2017 09:45:00 3.91 3.91 08/16/2017 09:40:00 3.71 3.71 08/16/2017 09:35:00 3.72 3.72 08/16/2017 09:30:00 3.73 3.73 08/16/2017 09:25:00 3.73 3.73 08/16/2017 09:20:00 3.71 3.71 08/16/2017 09:15:00 3.71 3.71 08/16/2017 09:10:00 3.72 3.72 08/16/2017 09:05:00 3.71 3.71 08/16/2017 09:00:00 3.70 3.70 08/16/2017 08:55:00 3.71 3.71 08/16/2017 08:50:00 3.69 3.69 08/16/2017 08:45:00 3.69 3.69 08/16/2017 08:40:00 3.69 3.69 08/16/2017 08:35:00 3.72 3.72 08/16/2017 08:30:00 3.71 3.71 08/16/2017 08:25:00 3.70 3.70 08/16/2017 08:20:00 3.70 3.70 08/16/2017 08:15:00 3.69 3.69 08/16/2017 08:10:00 3.72 3.72 08/16/2017 08:05:00 3.70 3.70 08/16/2017 08:00:00 3.71 3.71 08/16/2017 07:55:00 3.70 3.70 08/16/2017 07:50:00 3.70 3.70 08/16/2017 07:45:00 3.69 3.69 08/16/2017 07:40:00 3.71 3.71 08/16/2017 07:35:00 3.70 3.70 08/16/2017 07:30:00 3.69 3.69 08/16/2017 07:25:00 3.70 3.70 08/16/2017 07:20:00 3.70 3.70 08/16/2017 07:15:00 3.70 3.70 08/16/2017 07:10:00 3.69 3.69 08/16/2017 07:05:00 3.71 3.71 08/16/2017 07:00:00 3.71 3.71 08/16/2017 06:55:00 3.69 3.69 08/16/2017 06:50:00 3.70 3.70 08/16/2017 06:45:00 3.69 3.69 08/16/2017 06:40:00 3.70 3.70 08/16/2017 06:35:00 3.70 3.70 08/16/2017 06:30:00 3.69 3.69 08/16/2017 06:25:00 3.70 3.70 08/16/2017 06:20:00 3.68 3.68 08/16/2017 06:15:00 3.67 3.67 08/16/2017 06:10:00 3.69 3.69 08/16/2017 06:05:00 3.70 3.70 08/16/2017 06:00:00 3.69 3.69 08/16/2017 05:55:00 3.68 3.68 08/16/2017 05:50:00 3.70 3.70 08/16/2017 05:45:00 3.70 3.70 08/16/2017 05:40:00 3.68 3.68 08/16/2017 05:35:00 3.69 3.69 08/16/2017 05:30:00 3.70 3.70 08/16/2017 05:25:00 3.68 3.68 08/16/2017 05:20:00 3.70 3.70 08/16/2017 05:15:00 3.70 3.70 08/16/2017 05:10:00 3.70 3.70 08/16/2017 05:05:00 3.69 3.69 08/16/2017 05:00:00 3.70 3.70 08/16/2017 04:55:00 3.70 3.70 08/16/2017 04:50:00 3.69 3.69 08/16/2017 04:45:00 3.69 3.69 08/16/2017 04:40:00 3.69 3.69 08/16/2017 04:35:00 3.70 3.70 08/16/2017 04:30:00 3.70 3.70 08/16/2017 04:25:00 3.70 3.70 08/16/2017 04:20:00 3.70 3.70 08/16/2017 04:15:00 3.71 3.71 08/16/2017 04:10:00 3.70 3.70 08/16/2017 04:05:00 3.70 3.70 08/16/2017 04:00:00 3.70 3.70 08/16/2017 03:55:00 3.69 3.69 08/16/2017 03:50:00 3.69 3.69 08/16/2017 03:45:00 3.70 3.70 08/16/2017 03:40:00 3.70 3.70 08/16/2017 03:35:00 3.69 3.69 08/16/2017 03:30:00 3.69 3.69 08/16/2017 03:25:00 3.68 3.68 08/16/2017 03:20:00 3.70 3.70 08/16/2017 03:15:00 3.69 3.69 08/16/2017 03:10:00 3.68 3.68 08/16/2017 03:05:00 3.71 3.71 08/16/2017 03:00:00 3.70 3.70 08/16/2017 02:55:00 3.70 3.70 08/16/2017 02:50:00 3.70 3.70 08/16/2017 02:45:00 3.68 3.68 08/16/2017 02:40:00 3.69 3.69 08/16/2017 02:35:00 3.69 3.69 08/16/2017 02:30:00 3.70 3.70 08/16/2017 02:25:00 3.70 3.70 08/16/2017 02:20:00 3.71 3.71 08/16/2017 02:15:00 3.70 3.70 08/16/2017 02:10:00 3.70 3.70 08/16/2017 02:05:00 3.71 3.71 08/16/2017 02:00:00 3.69 3.69 08/16/2017 01:55:00 3.70 3.70 08/16/2017 01:50:00 3.70 3.70 08/16/2017 01:45:00 3.69 3.69 08/16/2017 01:40:00 3.68 3.68 08/16/2017 01:35:00 3.69 3.69 08/16/2017 01:30:00 3.70 3.70 08/16/2017 01:25:00 3.70 3.70 08/16/2017 01:20:00 3.70 3.70 08/16/2017 01:15:00 3.70 3.70 08/16/2017 01:10:00 3.68 3.68 08/16/2017 01:05:00 3.71 3.71 08/16/2017 01:00:00 3.71 3.71 08/16/2017 00:55:00 3.69 3.69 08/16/2017 00:50:00 3.71 3.71 08/16/2017 00:45:00 3.70 3.70 08/16/2017 00:40:00 3.68 3.68 08/16/2017 00:35:00 3.71 3.71 08/16/2017 00:30:00 3.69 3.69 08/16/2017 00:25:00 3.70 3.70 08/16/2017 00:20:00 3.69 3.69 08/16/2017 00:15:00 3.71 3.71 08/16/2017 00:10:00 3.69 3.69 08/16/2017 00:05:00 3.68 3.68 08/16/2017 00:00:00 3.70 3.70 08/15/2017 23:55:00 3.70 3.70 08/15/2017 23:50:00 3.70 3.70 08/15/2017 23:45:00 3.69 3.69 08/15/2017 23:40:00 3.69 3.69 08/15/2017 23:30:00 3.70 3.70 08/15/2017 23:25:00 3.69 3.69 08/15/2017 23:20:00 3.70 3.70 08/15/2017 23:15:00 3.71 3.71 08/15/2017 23:10:00 3.69 3.69 08/15/2017 23:05:00 3.71 3.71 08/15/2017 23:00:00 3.70 3.70 08/15/2017 22:55:00 3.68 3.68 08/15/2017 22:50:00 3.69 3.69 08/15/2017 22:45:00 3.70 3.70 08/15/2017 22:40:00 3.69 3.69 08/15/2017 22:30:00 3.69 3.69 08/15/2017 22:25:00 3.69 3.69 08/15/2017 22:20:00 3.71 3.71 08/15/2017 22:15:00 3.71 3.71 08/15/2017 22:10:00 3.69 3.69 08/15/2017 22:05:00 3.70 3.70 08/15/2017 22:00:00 3.70 3.70 08/15/2017 21:55:00 3.71 3.71 08/15/2017 21:50:00 3.69 3.69 08/15/2017 21:45:00 3.70 3.70 08/15/2017 21:40:00 3.69 3.69 08/15/2017 21:35:00 3.69 3.69 08/15/2017 21:30:00 3.71 3.71 08/15/2017 21:25:00 3.71 3.71 08/15/2017 21:20:00 3.71 3.71 08/15/2017 21:15:00 3.71 3.71 08/15/2017 21:10:00 3.70 3.70 08/15/2017 21:05:00 3.72 3.72 08/15/2017 21:00:00 3.71 3.71 08/15/2017 20:55:00 3.70 3.70 08/15/2017 20:50:00 3.71 3.71 08/15/2017 20:45:00 3.70 3.70 08/15/2017 20:40:00 3.70 3.70 08/15/2017 20:35:00 3.71 3.71 08/15/2017 20:30:00 3.71 3.71 08/15/2017 20:25:00 3.69 3.69 08/15/2017 20:20:00 3.69 3.69 08/15/2017 20:15:00 3.70 3.70 08/15/2017 20:10:00 3.72 3.72 08/15/2017 20:05:00 3.72 3.72 08/15/2017 20:00:00 3.71 3.71 08/15/2017 19:55:00 3.72 3.72 08/15/2017 19:50:00 3.70 3.70 08/15/2017 19:45:00 3.70 3.70 08/15/2017 19:40:00 3.72 3.72 08/15/2017 19:35:00 3.72 3.72 08/15/2017 19:30:00 3.72 3.72 08/15/2017 19:25:00 3.72 3.72 08/15/2017 19:20:00 3.72 3.72 08/15/2017 19:15:00 3.73 3.73 08/15/2017 19:10:00 3.73 3.73 08/15/2017 19:05:00 3.71 3.71 08/15/2017 19:00:00 3.75 3.75 08/15/2017 18:55:00 3.73 3.73 08/15/2017 18:50:00 3.73 3.73 08/15/2017 18:45:00 3.74 3.74 08/15/2017 18:40:00 3.73 3.73 08/15/2017 18:35:00 3.74 3.74 08/15/2017 18:30:00 3.70 3.70 08/15/2017 18:25:00 3.71 3.71 08/15/2017 18:20:00 3.83 3.83 08/15/2017 18:15:00 3.73 3.73 08/15/2017 18:10:00 3.75 3.75 08/15/2017 18:05:00 3.74 3.74 08/15/2017 18:00:00 3.73 3.73 08/15/2017 17:55:00 3.76 3.76 08/15/2017 17:50:00 3.73 3.73 08/15/2017 17:45:00 3.75 3.75 08/15/2017 17:40:00 3.72 3.72 08/15/2017 17:35:00 3.74 3.74 08/15/2017 17:30:00 3.73 3.73 08/15/2017 17:25:00 3.74 3.74 08/15/2017 17:20:00 3.73 3.73 08/15/2017 17:15:00 3.74 3.74 08/15/2017 17:10:00 3.74 3.74 08/15/2017 17:05:00 3.73 3.73 08/15/2017 17:00:00 3.73 3.73 08/15/2017 16:55:00 3.72 3.72 08/15/2017 16:50:00 3.74 3.74 08/15/2017 16:45:00 3.74 3.74 08/15/2017 16:40:00 3.75 3.75 08/15/2017 16:35:00 3.76 3.76 08/15/2017 16:30:00 3.75 3.75 08/15/2017 16:25:00 3.73 3.73 08/15/2017 16:20:00 3.75 3.75 08/15/2017 16:15:00 3.73 3.73 08/15/2017 16:10:00 3.74 3.74 08/15/2017 16:05:00 3.74 3.74 08/15/2017 16:00:00 3.73 3.73 08/15/2017 15:55:00 3.74 3.74 08/15/2017 15:50:00 3.76 3.76 08/15/2017 15:45:00 3.93 3.93 08/15/2017 15:40:00 3.74 3.74 08/15/2017 15:35:00 3.74 3.74 08/15/2017 15:30:00 3.76 3.76 08/15/2017 15:20:00 3.77 3.77 08/15/2017 15:15:00 3.74 3.74 08/15/2017 15:10:00 3.79 3.79 08/15/2017 15:00:00 3.74 3.74 08/15/2017 14:55:00 3.75 3.75 08/15/2017 14:50:00 3.80 3.80 08/15/2017 14:45:00 3.73 3.73 08/15/2017 14:40:00 3.74 3.74 08/15/2017 14:35:00 3.76 3.76 08/15/2017 14:30:00 3.76 3.76 08/15/2017 14:25:00 3.74 3.74 08/15/2017 14:20:00 3.77 3.77 08/15/2017 14:15:00 3.75 3.75 08/15/2017 14:10:00 3.80 3.80 08/15/2017 14:00:00 3.93 3.93 08/15/2017 13:55:00 3.80 3.80 08/15/2017 13:50:00 3.74 3.74 08/15/2017 13:45:00 3.75 3.75 08/15/2017 13:40:00 3.76 3.76 08/15/2017 13:35:00 3.87 3.87 08/15/2017 13:30:00 3.78 3.78 08/15/2017 13:25:00 3.86 3.86 08/15/2017 13:20:00 3.75 3.75 08/15/2017 13:15:00 3.76 3.76 08/15/2017 13:10:00 3.76 3.76 08/15/2017 13:05:00 3.73 3.73 08/15/2017 13:00:00 3.74 3.74 08/15/2017 12:55:00 3.78 3.78 08/15/2017 12:50:00 3.76 3.76 08/15/2017 12:45:00 3.76 3.76 08/15/2017 12:40:00 3.76 3.76 08/15/2017 12:35:00 3.77 3.77 08/15/2017 12:30:00 3.76 3.76 08/15/2017 12:25:00 3.76 3.76 08/15/2017 12:20:00 3.75 3.75 08/15/2017 12:15:00 3.78 3.78 08/15/2017 12:10:00 3.73 3.73 08/15/2017 12:05:00 3.75 3.75 08/15/2017 12:00:00 3.78 3.78 08/15/2017 11:55:00 3.76 3.76 08/15/2017 11:50:00 4.04 4.04 08/15/2017 11:45:00 3.79 3.79 08/15/2017 11:40:00 3.76 3.76 08/15/2017 11:35:00 3.83 3.83 08/15/2017 11:30:00 4.01 4.01 08/15/2017 11:25:00 3.76 3.76 08/15/2017 11:20:00 3.80 3.80 08/15/2017 11:15:00 3.75 3.75 08/15/2017 11:10:00 3.75 3.75 08/15/2017 11:05:00 3.74 3.74 08/15/2017 11:00:00 3.74 3.74 08/15/2017 10:55:00 3.73 3.73 08/15/2017 10:50:00 3.77 3.77 08/15/2017 10:45:00 3.75 3.75 08/15/2017 10:40:00 3.79 3.79 08/15/2017 10:35:00 3.76 3.76 08/15/2017 10:30:00 3.74 3.74 08/15/2017 10:25:00 3.72 3.72 08/15/2017 10:20:00 3.73 3.73 08/15/2017 10:15:00 3.75 3.75 08/15/2017 10:10:00 3.77 3.77 08/15/2017 10:05:00 3.82 3.82 08/15/2017 10:00:00 3.82 3.82 08/15/2017 09:55:00 3.69 3.69 08/15/2017 09:50:00 3.79 3.79 08/15/2017 09:45:00 3.81 3.81 08/15/2017 09:40:00 3.73 3.73 08/15/2017 09:35:00 3.71 3.71 08/15/2017 09:30:00 3.73 3.73 08/15/2017 09:25:00 3.76 3.76 08/15/2017 09:20:00 3.77 3.77 08/15/2017 09:15:00 3.77 3.77 08/15/2017 09:10:00 3.72 3.72 08/15/2017 09:05:00 3.71 3.71 08/15/2017 09:00:00 3.73 3.73 08/15/2017 08:55:00 3.71 3.71 08/15/2017 08:50:00 3.66 3.66 08/15/2017 08:45:00 3.71 3.71 08/15/2017 08:40:00 3.69 3.69 08/15/2017 08:35:00 3.70 3.70 08/15/2017 08:30:00 3.70 3.70 08/15/2017 08:25:00 3.70 3.70 08/15/2017 08:20:00 3.70 3.70 08/15/2017 08:15:00 3.71 3.71 08/15/2017 08:10:00 3.68 3.68 08/15/2017 08:05:00 3.70 3.70 08/15/2017 08:00:00 3.70 3.70 08/15/2017 07:55:00 3.70 3.70 08/15/2017 07:50:00 3.69 3.69 08/15/2017 07:45:00 3.70 3.70 08/15/2017 07:40:00 3.67 3.67 08/15/2017 07:35:00 3.70 3.70 08/15/2017 07:30:00 3.66 3.66 08/15/2017 07:25:00 3.69 3.69 08/15/2017 07:20:00 3.69 3.69 08/15/2017 07:15:00 3.70 3.70 08/15/2017 07:10:00 3.69 3.69 08/15/2017 07:05:00 3.69 3.69 08/15/2017 07:00:00 3.69 3.69 08/15/2017 06:55:00 3.70 3.70 08/15/2017 06:50:00 3.70 3.70 08/15/2017 06:45:00 3.69 3.69 08/15/2017 06:40:00 3.69 3.69 08/15/2017 06:35:00 3.70 3.70 08/15/2017 06:30:00 3.69 3.69 08/15/2017 06:25:00 3.70 3.70 08/15/2017 06:20:00 3.71 3.71 08/15/2017 06:15:00 3.70 3.70 08/15/2017 06:10:00 3.69 3.69 08/15/2017 06:05:00 3.69 3.69 08/15/2017 06:00:00 3.70 3.70 08/15/2017 05:55:00 3.69 3.69 08/15/2017 05:45:00 3.68 3.68 08/15/2017 05:40:00 3.68 3.68 08/15/2017 05:35:00 3.69 3.69 08/15/2017 05:30:00 3.68 3.68 08/15/2017 05:25:00 3.70 3.70 08/15/2017 05:20:00 3.69 3.69 08/15/2017 05:15:00 3.70 3.70 08/15/2017 05:10:00 3.66 3.66 08/15/2017 05:05:00 3.70 3.70 08/15/2017 05:00:00 3.71 3.71 08/15/2017 04:55:00 3.69 3.69 08/15/2017 04:45:00 3.69 3.69 08/15/2017 04:40:00 3.71 3.71 08/15/2017 04:35:00 3.71 3.71 08/15/2017 04:30:00 3.71 3.71 08/15/2017 04:25:00 3.71 3.71 08/15/2017 04:20:00 3.70 3.70 08/15/2017 04:15:00 3.71 3.71 08/15/2017 04:10:00 3.69 3.69 08/15/2017 04:05:00 3.71 3.71 08/15/2017 04:00:00 3.70 3.70 08/15/2017 03:55:00 3.70 3.70 08/15/2017 03:45:00 3.70 3.70 08/15/2017 03:40:00 3.69 3.69 08/15/2017 03:35:00 3.68 3.68 08/15/2017 03:30:00 3.69 3.69 08/15/2017 03:25:00 3.70 3.70 08/15/2017 03:20:00 3.69 3.69 08/15/2017 03:15:00 3.70 3.70 08/15/2017 03:10:00 3.70 3.70 08/15/2017 03:05:00 3.71 3.71 08/15/2017 03:00:00 3.70 3.70 08/15/2017 02:55:00 3.71 3.71 08/15/2017 02:50:00 3.70 3.70 08/15/2017 02:45:00 3.70 3.70 08/15/2017 02:40:00 3.71 3.71 08/15/2017 02:35:00 3.70 3.70 08/15/2017 02:30:00 3.70 3.70 08/15/2017 02:25:00 3.71 3.71 08/15/2017 02:20:00 3.71 3.71 08/15/2017 02:15:00 3.70 3.70 08/15/2017 02:10:00 3.69 3.69 08/15/2017 02:05:00 3.70 3.70 08/15/2017 02:00:00 3.70 3.70 08/15/2017 01:55:00 3.70 3.70 08/15/2017 01:50:00 3.71 3.71 08/15/2017 01:45:00 3.69 3.69 08/15/2017 01:40:00 3.70 3.70 08/15/2017 01:35:00 3.69 3.69 08/15/2017 01:30:00 3.70 3.70 08/15/2017 01:25:00 3.71 3.71 08/15/2017 01:20:00 3.70 3.70 08/15/2017 01:15:00 3.71 3.71 08/15/2017 01:10:00 3.69 3.69 08/15/2017 01:05:00 3.69 3.69 08/15/2017 01:00:00 3.72 3.72 08/15/2017 00:55:00 3.69 3.69 08/15/2017 00:50:00 3.70 3.70 08/15/2017 00:45:00 3.70 3.70 08/15/2017 00:40:00 3.71 3.71 08/15/2017 00:35:00 3.70 3.70 08/15/2017 00:30:00 3.71 3.71 08/15/2017 00:25:00 3.69 3.69 08/15/2017 00:20:00 3.70 3.70 08/15/2017 00:15:00 3.70 3.70 08/15/2017 00:10:00 3.70 3.70 08/15/2017 00:05:00 3.70 3.70 08/15/2017 00:00:00 3.70 3.70 08/14/2017 23:55:00 3.68 3.68 08/14/2017 23:50:00 3.69 3.69 08/14/2017 23:45:00 3.70 3.70 08/14/2017 23:40:00 3.70 3.70 08/14/2017 23:35:00 3.71 3.71 08/14/2017 23:30:00 3.69 3.69 08/14/2017 23:25:00 3.69 3.69 08/14/2017 23:20:00 3.71 3.71 08/14/2017 23:15:00 3.70 3.70 08/14/2017 23:10:00 3.69 3.69 08/14/2017 23:05:00 3.70 3.70 08/14/2017 23:00:00 3.71 3.71 08/14/2017 22:55:00 3.69 3.69 08/14/2017 22:50:00 3.70 3.70 08/14/2017 22:45:00 3.71 3.71 08/14/2017 22:40:00 3.70 3.70 08/14/2017 22:35:00 3.70 3.70 08/14/2017 22:30:00 3.69 3.69 08/14/2017 22:25:00 3.71 3.71 08/14/2017 22:20:00 3.69 3.69 08/14/2017 22:15:00 3.70 3.70 08/14/2017 22:10:00 3.71 3.71 08/14/2017 22:05:00 3.70 3.70 08/14/2017 22:00:00 3.70 3.70 08/14/2017 21:55:00 3.70 3.70 08/14/2017 21:50:00 3.70 3.70 08/14/2017 21:45:00 3.71 3.71 08/14/2017 21:40:00 3.69 3.69 08/14/2017 21:35:00 3.69 3.69 08/14/2017 21:30:00 3.69 3.69 08/14/2017 21:25:00 3.71 3.71 08/14/2017 21:20:00 3.71 3.71 08/14/2017 21:15:00 3.70 3.70 08/14/2017 21:10:00 3.72 3.72 08/14/2017 21:05:00 3.71 3.71 08/14/2017 21:00:00 3.73 3.73 08/14/2017 20:55:00 3.72 3.72 08/14/2017 20:50:00 3.71 3.71 08/14/2017 20:45:00 3.71 3.71 08/14/2017 20:40:00 3.70 3.70 08/14/2017 20:35:00 3.71 3.71 08/14/2017 20:30:00 3.72 3.72 08/14/2017 20:25:00 3.72 3.72 08/14/2017 20:20:00 3.72 3.72 08/14/2017 20:15:00 3.71 3.71 08/14/2017 20:10:00 3.72 3.72 08/14/2017 20:05:00 3.72 3.72 08/14/2017 20:00:00 3.73 3.73 08/14/2017 19:55:00 3.73 3.73 08/14/2017 19:50:00 3.72 3.72 08/14/2017 19:45:00 3.72 3.72 08/14/2017 19:40:00 3.73 3.73 08/14/2017 19:35:00 3.73 3.73 08/14/2017 19:30:00 3.72 3.72 08/14/2017 19:25:00 3.73 3.73 08/14/2017 19:20:00 3.73 3.73 08/14/2017 19:15:00 3.73 3.73 08/14/2017 19:10:00 3.73 3.73 08/14/2017 19:05:00 3.75 3.75 08/14/2017 19:00:00 3.75 3.75 08/14/2017 18:55:00 3.73 3.73 08/14/2017 18:50:00 3.74 3.74 08/14/2017 18:45:00 3.73 3.73 08/14/2017 18:40:00 3.75 3.75 08/14/2017 18:30:00 3.74 3.74 08/14/2017 18:25:00 3.71 3.71 08/14/2017 18:20:00 3.74 3.74 08/14/2017 18:15:00 3.73 3.73 08/14/2017 18:10:00 3.73 3.73 08/14/2017 18:05:00 3.77 3.77 08/14/2017 18:00:00 3.76 3.76 08/14/2017 17:55:00 3.74 3.74 08/14/2017 17:50:00 3.75 3.75 08/14/2017 17:45:00 3.73 3.73 08/14/2017 17:40:00 3.72 3.72 08/14/2017 17:35:00 3.85 3.85 08/14/2017 17:30:00 3.92 3.92 08/14/2017 17:25:00 3.75 3.75 08/14/2017 17:20:00 3.76 3.76 08/14/2017 17:15:00 3.73 3.73 08/14/2017 17:10:00 3.83 3.83 08/14/2017 17:05:00 3.73 3.73 08/14/2017 17:00:00 3.74 3.74 08/14/2017 16:55:00 3.89 3.89 08/14/2017 16:50:00 3.73 3.73 08/14/2017 16:45:00 3.73 3.73 08/14/2017 16:40:00 3.74 3.74 08/14/2017 16:30:00 3.73 3.73 08/14/2017 16:25:00 3.76 3.76 08/14/2017 16:20:00 3.95 3.95 08/14/2017 16:15:00 3.97 3.97 08/14/2017 16:10:00 3.78 3.78 08/14/2017 16:05:00 3.74 3.74 08/14/2017 16:00:00 3.72 3.72 08/14/2017 15:55:00 3.74 3.74 08/14/2017 15:50:00 3.73 3.73 08/14/2017 15:45:00 3.74 3.74 08/14/2017 15:40:00 3.74 3.74 08/14/2017 15:35:00 3.75 3.75 08/14/2017 15:30:00 3.73 3.73 08/14/2017 15:25:00 3.74 3.74 08/14/2017 15:20:00 3.73 3.73 08/14/2017 15:15:00 3.81 3.81 08/14/2017 15:10:00 3.80 3.80 08/14/2017 15:05:00 3.84 3.84 08/14/2017 15:00:00 3.76 3.76 08/14/2017 14:55:00 3.82 3.82 08/14/2017 14:50:00 3.75 3.75 08/14/2017 14:45:00 3.76 3.76 08/14/2017 14:40:00 3.77 3.77 08/14/2017 14:35:00 3.78 3.78 08/14/2017 14:30:00 3.75 3.75 08/14/2017 14:25:00 3.78 3.78 08/14/2017 14:20:00 3.77 3.77 08/14/2017 14:15:00 3.75 3.75 08/14/2017 14:10:00 3.81 3.81 08/14/2017 14:05:00 3.72 3.72 08/14/2017 14:00:00 3.78 3.78 08/14/2017 13:55:00 3.78 3.78 08/14/2017 13:50:00 3.79 3.79 08/14/2017 13:45:00 3.89 3.89 08/14/2017 13:40:00 3.73 3.73 08/14/2017 13:35:00 3.83 3.83 08/14/2017 13:30:00 3.83 3.83 08/14/2017 13:25:00 3.83 3.83 08/14/2017 13:20:00 3.81 3.81 08/14/2017 13:15:00 3.95 3.95 08/14/2017 13:10:00 3.75 3.75 08/14/2017 13:05:00 3.77 3.77 08/14/2017 13:00:00 3.77 3.77 08/14/2017 12:55:00 3.77 3.77 08/14/2017 12:50:00 3.80 3.80 08/14/2017 12:45:00 3.78 3.78 08/14/2017 12:40:00 3.75 3.75 08/14/2017 12:35:00 3.77 3.77 08/14/2017 12:30:00 4.00 4.00 08/14/2017 12:25:00 3.90 3.90 08/14/2017 12:20:00 3.74 3.74 08/14/2017 12:15:00 3.75 3.75 08/14/2017 12:10:00 3.79 3.79 08/14/2017 12:05:00 3.75 3.75 08/14/2017 12:00:00 3.75 3.75 08/14/2017 11:55:00 3.78 3.78 08/14/2017 11:50:00 3.86 3.86 08/14/2017 11:45:00 3.93 3.93 08/14/2017 11:40:00 3.76 3.76 08/14/2017 11:35:00 3.76 3.76 08/14/2017 11:30:00 3.76 3.76 08/14/2017 11:25:00 3.79 3.79 08/14/2017 11:20:00 3.85 3.85 08/14/2017 11:15:00 3.78 3.78 08/14/2017 11:10:00 3.83 3.83 08/14/2017 11:05:00 3.91 3.91 08/14/2017 11:00:00 3.75 3.75 08/14/2017 10:55:00 3.82 3.82 08/14/2017 10:50:00 3.98 3.98 08/14/2017 10:45:00 3.96 3.96 08/14/2017 10:40:00 3.84 3.84 08/14/2017 10:35:00 3.76 3.76 08/14/2017 10:30:00 3.81 3.81 08/14/2017 10:25:00 3.73 3.73 08/14/2017 10:20:00 3.75 3.75 08/14/2017 10:15:00 3.76 3.76 08/14/2017 10:10:00 3.94 3.94 08/14/2017 10:05:00 3.93 3.93 08/14/2017 10:00:00 4.00 4.00 08/14/2017 09:55:00 3.90 3.90 08/14/2017 09:50:00 3.73 3.73 08/14/2017 09:45:00 3.73 3.73 08/14/2017 09:40:00 3.75 3.75 08/14/2017 09:35:00 3.77 3.77 08/14/2017 09:30:00 3.75 3.75 08/14/2017 09:25:00 3.74 3.74 08/14/2017 09:20:00 3.84 3.84 08/14/2017 09:15:00 3.71 3.71 08/14/2017 09:10:00 3.81 3.81 08/14/2017 09:05:00 3.71 3.71 08/14/2017 09:00:00 3.68 3.68 08/14/2017 08:55:00 3.71 3.71 08/14/2017 08:50:00 3.70 3.70 08/14/2017 08:45:00 3.71 3.71 08/14/2017 08:40:00 3.72 3.72 08/14/2017 08:35:00 3.73 3.73 08/14/2017 08:30:00 3.70 3.70 08/14/2017 08:25:00 3.70 3.70 08/14/2017 08:20:00 3.71 3.71 08/14/2017 08:15:00 3.74 3.74 08/14/2017 08:10:00 3.69 3.69 08/14/2017 08:05:00 3.70 3.70 08/14/2017 08:00:00 3.72 3.72 08/14/2017 07:55:00 3.70 3.70 08/14/2017 07:50:00 3.71 3.71 08/14/2017 07:45:00 3.70 3.70 08/14/2017 07:40:00 3.69 3.69 08/14/2017 07:35:00 3.71 3.71 08/14/2017 07:30:00 3.73 3.73 08/14/2017 07:25:00 3.70 3.70 08/14/2017 07:20:00 3.68 3.68 08/14/2017 07:15:00 3.70 3.70 08/14/2017 07:10:00 3.72 3.72 08/14/2017 07:05:00 3.70 3.70 08/14/2017 07:00:00 3.70 3.70 08/14/2017 06:55:00 3.70 3.70 08/14/2017 06:50:00 3.70 3.70 08/14/2017 06:45:00 3.70 3.70 08/14/2017 06:40:00 3.70 3.70 08/14/2017 06:35:00 3.70 3.70 08/14/2017 06:30:00 3.69 3.69 08/14/2017 06:25:00 3.69 3.69 08/14/2017 06:15:00 3.70 3.70 08/14/2017 06:10:00 3.71 3.71 08/14/2017 06:05:00 3.69 3.69 08/14/2017 06:00:00 3.69 3.69 08/14/2017 05:55:00 3.70 3.70 08/14/2017 05:50:00 3.70 3.70 08/14/2017 05:45:00 3.71 3.71 08/14/2017 05:40:00 3.69 3.69 08/14/2017 05:35:00 3.70 3.70 08/14/2017 05:30:00 3.70 3.70 08/14/2017 05:25:00 3.70 3.70 08/14/2017 05:15:00 3.71 3.71 08/14/2017 05:10:00 3.70 3.70 08/14/2017 05:05:00 3.70 3.70 08/14/2017 05:00:00 3.70 3.70 08/14/2017 04:55:00 3.71 3.71 08/14/2017 04:50:00 3.71 3.71 08/14/2017 04:45:00 3.70 3.70 08/14/2017 04:40:00 3.71 3.71 08/14/2017 04:35:00 3.70 3.70 08/14/2017 04:30:00 3.70 3.70 08/14/2017 04:25:00 3.70 3.70 08/14/2017 04:20:00 3.70 3.70 08/14/2017 04:15:00 3.71 3.71 08/14/2017 04:10:00 3.69 3.69 08/14/2017 04:05:00 3.70 3.70 08/14/2017 04:00:00 3.70 3.70 08/14/2017 03:55:00 3.71 3.71 08/14/2017 03:50:00 3.70 3.70 08/14/2017 03:45:00 3.71 3.71 08/14/2017 03:40:00 3.70 3.70 08/14/2017 03:35:00 3.71 3.71 08/14/2017 03:30:00 3.69 3.69 08/14/2017 03:25:00 3.71 3.71 08/14/2017 03:20:00 3.69 3.69 08/14/2017 03:15:00 3.71 3.71 08/14/2017 03:10:00 3.69 3.69 08/14/2017 03:05:00 3.69 3.69 08/14/2017 03:00:00 3.70 3.70 08/14/2017 02:55:00 3.69 3.69 08/14/2017 02:50:00 3.71 3.71 08/14/2017 02:45:00 3.70 3.70 08/14/2017 02:40:00 3.71 3.71 08/14/2017 02:35:00 3.69 3.69 08/14/2017 02:30:00 3.70 3.70 08/14/2017 02:25:00 3.71 3.71 08/14/2017 02:20:00 3.71 3.71 08/14/2017 02:15:00 3.71 3.71 08/14/2017 02:10:00 3.69 3.69 08/14/2017 02:05:00 3.70 3.70 08/14/2017 02:00:00 3.71 3.71 08/14/2017 01:55:00 3.69 3.69 08/14/2017 01:50:00 3.69 3.69 08/14/2017 01:45:00 3.71 3.71 08/14/2017 01:40:00 3.71 3.71 08/14/2017 01:35:00 3.70 3.70 08/14/2017 01:30:00 3.70 3.70 08/14/2017 01:25:00 3.71 3.71 08/14/2017 01:20:00 3.70 3.70 08/14/2017 01:15:00 3.71 3.71 08/14/2017 01:10:00 3.69 3.69 08/14/2017 01:05:00 3.72 3.72 08/14/2017 01:00:00 3.68 3.68 08/14/2017 00:55:00 3.70 3.70 08/14/2017 00:50:00 3.71 3.71 08/14/2017 00:45:00 3.69 3.69 08/14/2017 00:40:00 3.70 3.70 08/14/2017 00:35:00 3.70 3.70 08/14/2017 00:30:00 3.71 3.71 08/14/2017 00:25:00 3.70 3.70 08/14/2017 00:20:00 3.69 3.69 08/14/2017 00:15:00 3.70 3.70 08/14/2017 00:10:00 3.71 3.71 08/14/2017 00:05:00 3.71 3.71 08/14/2017 00:00:00 3.70 3.70 08/13/2017 23:55:00 3.70 3.70 08/13/2017 23:50:00 3.72 3.72 08/13/2017 23:45:00 3.68 3.68 08/13/2017 23:40:00 3.72 3.72 08/13/2017 23:35:00 3.70 3.70 08/13/2017 23:30:00 3.71 3.71 08/13/2017 23:25:00 3.71 3.71 08/13/2017 23:20:00 3.71 3.71 08/13/2017 23:15:00 3.70 3.70 08/13/2017 23:10:00 3.71 3.71 08/13/2017 23:05:00 3.70 3.70 08/13/2017 23:00:00 3.71 3.71 08/13/2017 22:55:00 3.71 3.71 08/13/2017 22:50:00 3.70 3.70 08/13/2017 22:45:00 3.70 3.70 08/13/2017 22:40:00 3.69 3.69 08/13/2017 22:35:00 3.71 3.71 08/13/2017 22:30:00 3.70 3.70 08/13/2017 22:25:00 3.71 3.71 08/13/2017 22:20:00 3.71 3.71 08/13/2017 22:15:00 3.71 3.71 08/13/2017 22:10:00 3.70 3.70 08/13/2017 22:05:00 3.71 3.71 08/13/2017 22:00:00 3.70 3.70 08/13/2017 21:55:00 3.71 3.71 08/13/2017 21:50:00 3.71 3.71 08/13/2017 21:45:00 3.71 3.71 08/13/2017 21:40:00 3.71 3.71 08/13/2017 21:35:00 3.71 3.71 08/13/2017 21:30:00 3.70 3.70 08/13/2017 21:25:00 3.70 3.70 08/13/2017 21:20:00 3.69 3.69 08/13/2017 21:15:00 3.70 3.70 08/13/2017 21:10:00 3.72 3.72 08/13/2017 21:00:00 3.72 3.72 08/13/2017 20:55:00 3.72 3.72 08/13/2017 20:50:00 3.72 3.72 08/13/2017 20:45:00 3.71 3.71 08/13/2017 20:40:00 3.72 3.72 08/13/2017 20:35:00 3.72 3.72 08/13/2017 20:30:00 3.70 3.70 08/13/2017 20:25:00 3.72 3.72 08/13/2017 20:20:00 3.72 3.72 08/13/2017 20:15:00 3.71 3.71 08/13/2017 20:10:00 3.72 3.72 08/13/2017 20:00:00 3.71 3.71 08/13/2017 19:55:00 3.73 3.73 08/13/2017 19:50:00 3.73 3.73 08/13/2017 19:45:00 3.73 3.73 08/13/2017 19:40:00 3.73 3.73 08/13/2017 19:35:00 3.72 3.72 08/13/2017 19:30:00 3.71 3.71 08/13/2017 19:25:00 3.73 3.73 08/13/2017 19:20:00 3.74 3.74 08/13/2017 19:15:00 3.73 3.73 08/13/2017 19:10:00 3.74 3.74 08/13/2017 19:00:00 3.75 3.75 08/13/2017 18:55:00 3.72 3.72 08/13/2017 18:50:00 3.74 3.74 08/13/2017 18:45:00 3.75 3.75 08/13/2017 18:40:00 3.74 3.74 08/13/2017 18:35:00 3.76 3.76 08/13/2017 18:30:00 3.74 3.74 08/13/2017 18:25:00 3.74 3.74 08/13/2017 18:20:00 3.76 3.76 08/13/2017 18:15:00 3.77 3.77 08/13/2017 18:10:00 3.75 3.75 08/13/2017 18:05:00 3.74 3.74 08/13/2017 18:00:00 3.74 3.74 08/13/2017 17:55:00 3.74 3.74 08/13/2017 17:50:00 3.74 3.74 08/13/2017 17:45:00 3.74 3.74 08/13/2017 17:40:00 3.75 3.75 08/13/2017 17:35:00 3.74 3.74 08/13/2017 17:30:00 3.74 3.74 08/13/2017 17:25:00 3.75 3.75 08/13/2017 17:20:00 3.75 3.75 08/13/2017 17:15:00 3.74 3.74 08/13/2017 17:10:00 3.74 3.74 08/13/2017 17:05:00 3.74 3.74 08/13/2017 17:00:00 3.74 3.74 08/13/2017 16:55:00 3.75 3.75 08/13/2017 16:50:00 3.74 3.74 08/13/2017 16:45:00 3.73 3.73 08/13/2017 16:40:00 3.75 3.75 08/13/2017 16:35:00 3.75 3.75 08/13/2017 16:30:00 3.75 3.75 08/13/2017 16:25:00 3.74 3.74 08/13/2017 16:20:00 3.75 3.75 08/13/2017 16:15:00 3.74 3.74 08/13/2017 16:10:00 3.73 3.73 08/13/2017 16:05:00 3.75 3.75 08/13/2017 16:00:00 3.92 3.92 08/13/2017 15:55:00 3.72 3.72 08/13/2017 15:50:00 3.72 3.72 08/13/2017 15:45:00 3.84 3.84 08/13/2017 15:40:00 3.76 3.76 08/13/2017 15:35:00 3.73 3.73 08/13/2017 15:30:00 3.74 3.74 08/13/2017 15:25:00 3.74 3.74 08/13/2017 15:20:00 3.74 3.74 08/13/2017 15:15:00 3.70 3.70 08/13/2017 15:10:00 3.75 3.75 08/13/2017 15:05:00 3.76 3.76 08/13/2017 15:00:00 3.76 3.76 08/13/2017 14:55:00 3.77 3.77 08/13/2017 14:50:00 3.76 3.76 08/13/2017 14:45:00 3.76 3.76 08/13/2017 14:40:00 3.75 3.75 08/13/2017 14:35:00 3.74 3.74 08/13/2017 14:30:00 3.83 3.83 08/13/2017 14:25:00 3.76 3.76 08/13/2017 14:20:00 3.96 3.96 08/13/2017 14:15:00 3.76 3.76 08/13/2017 14:10:00 3.75 3.75 08/13/2017 14:05:00 3.77 3.77 08/13/2017 14:00:00 3.77 3.77 08/13/2017 13:55:00 3.77 3.77 08/13/2017 13:50:00 3.78 3.78 08/13/2017 13:45:00 3.77 3.77 08/13/2017 13:40:00 3.76 3.76 08/13/2017 13:35:00 3.75 3.75 08/13/2017 13:30:00 3.78 3.78 08/13/2017 13:25:00 3.77 3.77 08/13/2017 13:20:00 3.77 3.77 08/13/2017 13:15:00 3.74 3.74 08/13/2017 13:10:00 3.87 3.87 08/13/2017 13:05:00 3.76 3.76 08/13/2017 13:00:00 3.86 3.86 08/13/2017 12:55:00 3.87 3.87 08/13/2017 12:50:00 3.83 3.83 08/13/2017 12:45:00 3.79 3.79 08/13/2017 12:40:00 3.77 3.77 08/13/2017 12:35:00 3.76 3.76 08/13/2017 12:30:00 3.77 3.77 08/13/2017 12:25:00 3.78 3.78 08/13/2017 12:20:00 3.76 3.76 08/13/2017 12:15:00 3.83 3.83 08/13/2017 12:10:00 3.78 3.78 08/13/2017 12:05:00 3.78 3.78 08/13/2017 12:00:00 3.79 3.79 08/13/2017 11:55:00 3.78 3.78 08/13/2017 11:50:00 3.77 3.77 08/13/2017 11:45:00 3.79 3.79 08/13/2017 11:40:00 3.75 3.75 08/13/2017 11:35:00 3.74 3.74 08/13/2017 11:30:00 3.77 3.77 08/13/2017 11:25:00 3.73 3.73 08/13/2017 11:20:00 3.81 3.81 08/13/2017 11:15:00 3.79 3.79 08/13/2017 11:10:00 3.78 3.78 08/13/2017 11:05:00 3.77 3.77 08/13/2017 11:00:00 3.76 3.76 08/13/2017 10:55:00 3.75 3.75 08/13/2017 10:50:00 3.78 3.78 08/13/2017 10:45:00 3.79 3.79 08/13/2017 10:40:00 3.79 3.79 08/13/2017 10:35:00 3.84 3.84 08/13/2017 10:30:00 3.84 3.84 08/13/2017 10:25:00 3.88 3.88 08/13/2017 10:20:00 3.79 3.79 08/13/2017 10:15:00 3.83 3.83 08/13/2017 10:10:00 3.73 3.73 08/13/2017 10:05:00 3.83 3.83 08/13/2017 10:00:00 3.78 3.78 08/13/2017 09:55:00 3.75 3.75 08/13/2017 09:45:00 3.77 3.77 08/13/2017 09:40:00 3.78 3.78 08/13/2017 09:35:00 3.77 3.77 08/13/2017 09:30:00 3.76 3.76 08/13/2017 09:25:00 3.74 3.74 08/13/2017 09:20:00 3.77 3.77 08/13/2017 09:15:00 3.72 3.72 08/13/2017 09:10:00 3.73 3.73 08/13/2017 09:05:00 3.75 3.75 08/13/2017 09:00:00 3.83 3.83 08/13/2017 08:55:00 3.80 3.80 08/13/2017 08:45:00 3.72 3.72 08/13/2017 08:40:00 3.74 3.74 08/13/2017 08:35:00 3.78 3.78 08/13/2017 08:30:00 3.75 3.75 08/13/2017 08:25:00 3.74 3.74 08/13/2017 08:20:00 3.72 3.72 08/13/2017 08:15:00 3.73 3.73 08/13/2017 08:10:00 3.73 3.73 08/13/2017 08:05:00 3.73 3.73 08/13/2017 08:00:00 3.70 3.70 08/13/2017 07:55:00 3.71 3.71 08/13/2017 07:45:00 3.72 3.72 08/13/2017 07:40:00 3.70 3.70 08/13/2017 07:35:00 3.71 3.71 08/13/2017 07:30:00 3.71 3.71 08/13/2017 07:25:00 3.71 3.71 08/13/2017 07:20:00 3.70 3.70 08/13/2017 07:15:00 3.69 3.69 08/13/2017 07:10:00 3.72 3.72 08/13/2017 07:05:00 3.71 3.71 08/13/2017 07:00:00 3.71 3.71 08/13/2017 06:55:00 3.71 3.71 08/13/2017 06:50:00 3.70 3.70 08/13/2017 06:45:00 3.70 3.70 08/13/2017 06:40:00 3.72 3.72 08/13/2017 06:35:00 3.71 3.71 08/13/2017 06:30:00 3.72 3.72 08/13/2017 06:25:00 3.71 3.71 08/13/2017 06:20:00 3.70 3.70 08/13/2017 06:15:00 3.71 3.71 08/13/2017 06:10:00 3.71 3.71 08/13/2017 06:05:00 3.70 3.70 08/13/2017 06:00:00 3.72 3.72 08/13/2017 05:55:00 3.70 3.70 08/13/2017 05:50:00 3.71 3.71 08/13/2017 05:45:00 3.71 3.71 08/13/2017 05:40:00 3.71 3.71 08/13/2017 05:35:00 3.70 3.70 08/13/2017 05:30:00 3.72 3.72 08/13/2017 05:25:00 3.70 3.70 08/13/2017 05:20:00 3.70 3.70 08/13/2017 05:15:00 3.71 3.71 08/13/2017 05:10:00 3.72 3.72 08/13/2017 05:05:00 3.71 3.71 08/13/2017 05:00:00 3.69 3.69 08/13/2017 04:55:00 3.70 3.70 08/13/2017 04:50:00 3.71 3.71 08/13/2017 04:45:00 3.71 3.71 08/13/2017 04:40:00 3.72 3.72 08/13/2017 04:35:00 3.69 3.69 08/13/2017 04:30:00 3.71 3.71 08/13/2017 04:25:00 3.71 3.71 08/13/2017 04:20:00 3.70 3.70 08/13/2017 04:15:00 3.70 3.70 08/13/2017 04:10:00 3.70 3.70 08/13/2017 04:05:00 3.70 3.70 08/13/2017 04:00:00 3.70 3.70 08/13/2017 03:55:00 3.70 3.70 08/13/2017 03:50:00 3.71 3.71 08/13/2017 03:45:00 3.71 3.71 08/13/2017 03:40:00 3.71 3.71 08/13/2017 03:35:00 3.71 3.71 08/13/2017 03:30:00 3.70 3.70 08/13/2017 03:25:00 3.71 3.71 08/13/2017 03:20:00 3.70 3.70 08/13/2017 03:15:00 3.71 3.71 08/13/2017 03:10:00 3.70 3.70 08/13/2017 03:05:00 3.69 3.69 08/13/2017 03:00:00 3.71 3.71 08/13/2017 02:55:00 3.71 3.71 08/13/2017 02:50:00 3.71 3.71 08/13/2017 02:45:00 3.70 3.70 08/13/2017 02:40:00 3.72 3.72 08/13/2017 02:35:00 3.72 3.72 08/13/2017 02:30:00 3.70 3.70 08/13/2017 02:25:00 3.70 3.70 08/13/2017 02:20:00 3.71 3.71 08/13/2017 02:15:00 3.71 3.71 08/13/2017 02:10:00 3.71 3.71 08/13/2017 02:05:00 3.71 3.71 08/13/2017 02:00:00 3.70 3.70 08/13/2017 01:55:00 3.71 3.71 08/13/2017 01:50:00 3.71 3.71 08/13/2017 01:45:00 3.70 3.70 08/13/2017 01:40:00 3.70 3.70 08/13/2017 01:35:00 3.72 3.72 08/13/2017 01:30:00 3.71 3.71 08/13/2017 01:25:00 3.70 3.70 08/13/2017 01:20:00 3.70 3.70 08/13/2017 01:15:00 3.70 3.70 08/13/2017 01:10:00 3.70 3.70 08/13/2017 01:05:00 3.71 3.71 08/13/2017 01:00:00 3.70 3.70 08/13/2017 00:55:00 3.71 3.71 08/13/2017 00:50:00 3.72 3.72 08/13/2017 00:45:00 3.71 3.71 08/13/2017 00:40:00 3.70 3.70 08/13/2017 00:35:00 3.70 3.70 08/13/2017 00:30:00 3.71 3.71 08/13/2017 00:25:00 3.70 3.70 08/13/2017 00:20:00 3.71 3.71 08/13/2017 00:15:00 3.69 3.69 08/13/2017 00:10:00 3.71 3.71 08/13/2017 00:05:00 3.69 3.69 08/13/2017 00:00:00 3.70 3.70 08/12/2017 23:55:00 3.71 3.71 08/12/2017 23:50:00 3.71 3.71 08/12/2017 23:45:00 3.72 3.72 08/12/2017 23:40:00 3.71 3.71 08/12/2017 23:30:00 3.71 3.71 08/12/2017 23:25:00 3.70 3.70 08/12/2017 23:20:00 3.71 3.71 08/12/2017 23:15:00 3.71 3.71 08/12/2017 23:10:00 3.70 3.70 08/12/2017 23:05:00 3.72 3.72 08/12/2017 23:00:00 3.69 3.69 08/12/2017 22:55:00 3.72 3.72 08/12/2017 22:50:00 3.71 3.71 08/12/2017 22:45:00 3.72 3.72 08/12/2017 22:40:00 3.71 3.71 08/12/2017 22:30:00 3.72 3.72 08/12/2017 22:25:00 3.72 3.72 08/12/2017 22:20:00 3.71 3.71 08/12/2017 22:15:00 3.71 3.71 08/12/2017 22:10:00 3.72 3.72 08/12/2017 22:05:00 3.71 3.71 08/12/2017 22:00:00 3.72 3.72 08/12/2017 21:55:00 3.72 3.72 08/12/2017 21:50:00 3.70 3.70 08/12/2017 21:45:00 3.71 3.71 08/12/2017 21:40:00 3.71 3.71 08/12/2017 21:35:00 3.71 3.71 08/12/2017 21:30:00 3.72 3.72 08/12/2017 21:25:00 3.72 3.72 08/12/2017 21:20:00 3.72 3.72 08/12/2017 21:15:00 3.71 3.71 08/12/2017 21:10:00 3.72 3.72 08/12/2017 21:05:00 3.72 3.72 08/12/2017 21:00:00 3.72 3.72 08/12/2017 20:55:00 3.72 3.72 08/12/2017 20:50:00 3.71 3.71 08/12/2017 20:45:00 3.72 3.72 08/12/2017 20:40:00 3.73 3.73 08/12/2017 20:35:00 3.73 3.73 08/12/2017 20:30:00 3.71 3.71 08/12/2017 20:25:00 3.72 3.72 08/12/2017 20:20:00 3.73 3.73 08/12/2017 20:15:00 3.73 3.73 08/12/2017 20:10:00 3.73 3.73 08/12/2017 20:05:00 3.72 3.72 08/12/2017 20:00:00 3.74 3.74 08/12/2017 19:55:00 3.73 3.73 08/12/2017 19:50:00 3.73 3.73 08/12/2017 19:45:00 3.73 3.73 08/12/2017 19:40:00 3.72 3.72 08/12/2017 19:35:00 3.73 3.73 08/12/2017 19:30:00 3.73 3.73 08/12/2017 19:25:00 3.75 3.75 08/12/2017 19:20:00 3.72 3.72 08/12/2017 19:15:00 3.73 3.73 08/12/2017 19:10:00 3.76 3.76 08/12/2017 19:05:00 3.74 3.74 08/12/2017 19:00:00 3.74 3.74 08/12/2017 18:55:00 3.74 3.74 08/12/2017 18:50:00 3.75 3.75 08/12/2017 18:45:00 3.75 3.75 08/12/2017 18:40:00 3.74 3.74 08/12/2017 18:35:00 3.75 3.75 08/12/2017 18:30:00 3.76 3.76 08/12/2017 18:25:00 3.75 3.75 08/12/2017 18:20:00 3.72 3.72 08/12/2017 18:15:00 3.75 3.75 08/12/2017 18:10:00 3.74 3.74 08/12/2017 18:05:00 3.73 3.73 08/12/2017 18:00:00 3.74 3.74 08/12/2017 17:55:00 3.74 3.74 08/12/2017 17:50:00 3.75 3.75 08/12/2017 17:45:00 3.75 3.75 08/12/2017 17:40:00 3.76 3.76 08/12/2017 17:35:00 3.75 3.75 08/12/2017 17:30:00 3.73 3.73 08/12/2017 17:25:00 3.75 3.75 08/12/2017 17:20:00 3.75 3.75 08/12/2017 17:15:00 3.75 3.75 08/12/2017 17:10:00 3.76 3.76 08/12/2017 17:05:00 3.76 3.76 08/12/2017 17:00:00 3.74 3.74 08/12/2017 16:55:00 3.75 3.75 08/12/2017 16:50:00 3.74 3.74 08/12/2017 16:45:00 3.73 3.73 08/12/2017 16:40:00 3.76 3.76 08/12/2017 16:35:00 3.73 3.73 08/12/2017 16:30:00 3.72 3.72 08/12/2017 16:25:00 3.76 3.76 08/12/2017 16:20:00 3.73 3.73 08/12/2017 16:15:00 3.72 3.72 08/12/2017 16:10:00 3.76 3.76 08/12/2017 16:05:00 3.76 3.76 08/12/2017 16:00:00 3.73 3.73 08/12/2017 15:55:00 3.71 3.71 08/12/2017 15:50:00 3.72 3.72 08/12/2017 15:45:00 3.75 3.75 08/12/2017 15:40:00 3.75 3.75 08/12/2017 15:35:00 3.75 3.75 08/12/2017 15:30:00 3.73 3.73 08/12/2017 15:25:00 3.74 3.74 08/12/2017 15:20:00 3.71 3.71 08/12/2017 15:15:00 3.73 3.73 08/12/2017 15:10:00 3.74 3.74 08/12/2017 15:05:00 3.77 3.77 08/12/2017 15:00:00 3.76 3.76 08/12/2017 14:55:00 3.83 3.83 08/12/2017 14:50:00 3.76 3.76 08/12/2017 14:45:00 3.77 3.77 08/12/2017 14:40:00 3.71 3.71 08/12/2017 14:35:00 3.77 3.77 08/12/2017 14:30:00 3.75 3.75 08/12/2017 14:25:00 3.74 3.74 08/12/2017 14:15:00 3.77 3.77 08/12/2017 14:10:00 3.79 3.79 08/12/2017 14:05:00 3.77 3.77 08/12/2017 14:00:00 3.76 3.76 08/12/2017 13:55:00 3.76 3.76 08/12/2017 13:50:00 3.76 3.76 08/12/2017 13:45:00 3.75 3.75 08/12/2017 13:40:00 3.77 3.77 08/12/2017 13:35:00 3.76 3.76 08/12/2017 13:30:00 3.90 3.90 08/12/2017 13:25:00 3.76 3.76 08/12/2017 13:15:00 3.75 3.75 08/12/2017 13:10:00 3.78 3.78 08/12/2017 13:05:00 3.74 3.74 08/12/2017 13:00:00 3.77 3.77 08/12/2017 12:55:00 3.73 3.73 08/12/2017 12:50:00 3.73 3.73 08/12/2017 12:45:00 3.73 3.73 08/12/2017 12:40:00 3.76 3.76 08/12/2017 12:35:00 3.73 3.73 08/12/2017 12:30:00 3.77 3.77 08/12/2017 12:25:00 3.79 3.79 08/12/2017 12:20:00 3.78 3.78 08/12/2017 12:15:00 3.75 3.75 08/12/2017 12:10:00 3.77 3.77 08/12/2017 12:05:00 3.75 3.75 08/12/2017 12:00:00 3.81 3.81 08/12/2017 11:55:00 3.78 3.78 08/12/2017 11:50:00 3.78 3.78 08/12/2017 11:45:00 3.78 3.78 08/12/2017 11:40:00 3.77 3.77 08/12/2017 11:35:00 3.77 3.77 08/12/2017 11:30:00 3.86 3.86 08/12/2017 11:25:00 3.82 3.82 08/12/2017 11:20:00 3.78 3.78 08/12/2017 11:15:00 3.77 3.77 08/12/2017 11:10:00 3.79 3.79 08/12/2017 11:05:00 3.77 3.77 08/12/2017 11:00:00 3.79 3.79 08/12/2017 10:55:00 3.78 3.78 08/12/2017 10:50:00 3.80 3.80 08/12/2017 10:45:00 3.79 3.79 08/12/2017 10:40:00 3.75 3.75 08/12/2017 10:35:00 3.75 3.75 08/12/2017 10:30:00 3.73 3.73 08/12/2017 10:25:00 3.81 3.81 08/12/2017 10:20:00 3.80 3.80 08/12/2017 10:15:00 3.74 3.74 08/12/2017 10:10:00 3.78 3.78 08/12/2017 10:05:00 3.92 3.92 08/12/2017 10:00:00 3.93 3.93 08/12/2017 09:55:00 4.01 4.01 08/12/2017 09:50:00 3.91 3.91 08/12/2017 09:45:00 3.94 3.94 08/12/2017 09:40:00 4.03 4.03 08/12/2017 09:35:00 3.86 3.86 08/12/2017 09:30:00 3.75 3.75 08/12/2017 09:25:00 3.74 3.74 08/12/2017 09:20:00 3.75 3.75 08/12/2017 09:15:00 3.75 3.75 08/12/2017 09:10:00 3.77 3.77 08/12/2017 09:05:00 3.82 3.82 08/12/2017 09:00:00 3.78 3.78 08/12/2017 08:55:00 3.76 3.76 08/12/2017 08:50:00 3.73 3.73 08/12/2017 08:45:00 3.74 3.74 08/12/2017 08:40:00 3.81 3.81 08/12/2017 08:35:00 3.72 3.72 08/12/2017 08:30:00 3.72 3.72 08/12/2017 08:25:00 3.72 3.72 08/12/2017 08:20:00 3.73 3.73 08/12/2017 08:15:00 3.72 3.72 08/12/2017 08:10:00 3.71 3.71 08/12/2017 08:05:00 3.72 3.72 08/12/2017 08:00:00 3.71 3.71 08/12/2017 07:55:00 3.72 3.72 08/12/2017 07:50:00 3.71 3.71 08/12/2017 07:45:00 3.72 3.72 08/12/2017 07:40:00 3.71 3.71 08/12/2017 07:35:00 3.71 3.71 08/12/2017 07:30:00 3.70 3.70 08/12/2017 07:25:00 3.71 3.71 08/12/2017 07:20:00 3.73 3.73 08/12/2017 07:15:00 3.70 3.70 08/12/2017 07:10:00 3.72 3.72 08/12/2017 07:05:00 3.70 3.70 08/12/2017 07:00:00 3.72 3.72 08/12/2017 06:55:00 3.73 3.73 08/12/2017 06:50:00 3.71 3.71 08/12/2017 06:45:00 3.71 3.71 08/12/2017 06:40:00 3.71 3.71 08/12/2017 06:35:00 3.70 3.70 08/12/2017 06:30:00 3.72 3.72 08/12/2017 06:25:00 3.71 3.71 08/12/2017 06:20:00 3.72 3.72 08/12/2017 06:15:00 3.71 3.71 08/12/2017 06:10:00 3.72 3.72 08/12/2017 06:05:00 3.72 3.72 08/12/2017 06:00:00 3.72 3.72 08/12/2017 05:55:00 3.72 3.72 08/12/2017 05:50:00 3.73 3.73 08/12/2017 05:45:00 3.72 3.72 08/12/2017 05:40:00 3.72 3.72 08/12/2017 05:35:00 3.73 3.73 08/12/2017 05:30:00 3.72 3.72 08/12/2017 05:25:00 3.71 3.71 08/12/2017 05:20:00 3.71 3.71 08/12/2017 05:15:00 3.72 3.72 08/12/2017 05:10:00 3.71 3.71 08/12/2017 05:05:00 3.71 3.71 08/12/2017 05:00:00 3.72 3.72 08/12/2017 04:55:00 3.71 3.71 08/12/2017 04:50:00 3.71 3.71 08/12/2017 04:45:00 3.71 3.71 08/12/2017 04:40:00 3.72 3.72 08/12/2017 04:35:00 3.71 3.71 08/12/2017 04:30:00 3.71 3.71 08/12/2017 04:25:00 3.71 3.71 08/12/2017 04:20:00 3.72 3.72 08/12/2017 04:15:00 3.72 3.72 08/12/2017 04:10:00 3.71 3.71 08/12/2017 04:00:00 3.71 3.71 08/12/2017 03:55:00 3.71 3.71 08/12/2017 03:50:00 3.70 3.70 08/12/2017 03:45:00 3.71 3.71 08/12/2017 03:40:00 3.71 3.71 08/12/2017 03:35:00 3.71 3.71 08/12/2017 03:30:00 3.72 3.72 08/12/2017 03:25:00 3.71 3.71 08/12/2017 03:20:00 3.70 3.70 08/12/2017 03:15:00 3.70 3.70 08/12/2017 03:10:00 3.71 3.71 08/12/2017 03:00:00 3.71 3.71 08/12/2017 02:55:00 3.73 3.73 08/12/2017 02:50:00 3.70 3.70 08/12/2017 02:45:00 3.72 3.72 08/12/2017 02:40:00 3.70 3.70 08/12/2017 02:35:00 3.72 3.72 08/12/2017 02:30:00 3.70 3.70 08/12/2017 02:25:00 3.71 3.71 08/12/2017 02:20:00 3.71 3.71 08/12/2017 02:15:00 3.71 3.71 08/12/2017 02:10:00 3.72 3.72 08/12/2017 02:05:00 3.70 3.70 08/12/2017 02:00:00 3.70 3.70 08/12/2017 01:55:00 3.72 3.72 08/12/2017 01:50:00 3.71 3.71 08/12/2017 01:45:00 3.72 3.72 08/12/2017 01:40:00 3.72 3.72 08/12/2017 01:35:00 3.70 3.70 08/12/2017 01:30:00 3.71 3.71 08/12/2017 01:25:00 3.71 3.71 08/12/2017 01:20:00 3.70 3.70 08/12/2017 01:15:00 3.71 3.71 08/12/2017 01:10:00 3.72 3.72 08/12/2017 01:05:00 3.70 3.70 08/12/2017 01:00:00 3.72 3.72 08/12/2017 00:55:00 3.71 3.71 08/12/2017 00:50:00 3.72 3.72 08/12/2017 00:45:00 3.70 3.70 08/12/2017 00:40:00 3.71 3.71 08/12/2017 00:35:00 3.72 3.72 08/12/2017 00:30:00 3.71 3.71 08/12/2017 00:25:00 3.71 3.71 08/12/2017 00:20:00 3.72 3.72 08/12/2017 00:15:00 3.72 3.72 08/12/2017 00:10:00 3.71 3.71 08/12/2017 00:05:00 3.73 3.73 08/12/2017 00:00:00 3.72 3.72 08/11/2017 23:55:00 3.72 3.72 08/11/2017 23:50:00 3.72 3.72 08/11/2017 23:45:00 3.70 3.70 08/11/2017 23:40:00 3.71 3.71 08/11/2017 23:35:00 3.72 3.72 08/11/2017 23:30:00 3.72 3.72 08/11/2017 23:25:00 3.71 3.71 08/11/2017 23:20:00 3.72 3.72 08/11/2017 23:15:00 3.71 3.71 08/11/2017 23:10:00 3.72 3.72 08/11/2017 23:05:00 3.71 3.71 08/11/2017 23:00:00 3.71 3.71 08/11/2017 22:55:00 3.72 3.72 08/11/2017 22:50:00 3.72 3.72 08/11/2017 22:45:00 3.72 3.72 08/11/2017 22:40:00 3.71 3.71 08/11/2017 22:35:00 3.71 3.71 08/11/2017 22:30:00 3.73 3.73 08/11/2017 22:25:00 3.71 3.71 08/11/2017 22:20:00 3.71 3.71 08/11/2017 22:15:00 3.69 3.69 08/11/2017 22:10:00 3.70 3.70 08/11/2017 22:05:00 3.72 3.72 08/11/2017 22:00:00 3.72 3.72 08/11/2017 21:55:00 3.72 3.72 08/11/2017 21:50:00 3.73 3.73 08/11/2017 21:45:00 3.71 3.71 08/11/2017 21:40:00 3.71 3.71 08/11/2017 21:35:00 3.72 3.72 08/11/2017 21:30:00 3.72 3.72 08/11/2017 21:25:00 3.72 3.72 08/11/2017 21:20:00 3.72 3.72 08/11/2017 21:15:00 3.72 3.72 08/11/2017 21:10:00 3.71 3.71 08/11/2017 21:05:00 3.71 3.71 08/11/2017 21:00:00 3.72 3.72 08/11/2017 20:55:00 3.71 3.71 08/11/2017 20:50:00 3.73 3.73 08/11/2017 20:45:00 3.71 3.71 08/11/2017 20:40:00 3.71 3.71 08/11/2017 20:35:00 3.71 3.71 08/11/2017 20:30:00 3.73 3.73 08/11/2017 20:25:00 3.73 3.73 08/11/2017 20:20:00 3.72 3.72 08/11/2017 20:15:00 3.74 3.74 08/11/2017 20:10:00 3.72 3.72 08/11/2017 20:05:00 3.72 3.72 08/11/2017 20:00:00 3.72 3.72 08/11/2017 19:55:00 3.73 3.73 08/11/2017 19:50:00 3.73 3.73 08/11/2017 19:45:00 3.75 3.75 08/11/2017 19:40:00 3.73 3.73 08/11/2017 19:35:00 3.75 3.75 08/11/2017 19:30:00 3.74 3.74 08/11/2017 19:25:00 3.75 3.75 08/11/2017 19:20:00 3.76 3.76 08/11/2017 19:15:00 3.76 3.76 08/11/2017 19:10:00 3.74 3.74 08/11/2017 19:05:00 3.74 3.74 08/11/2017 19:00:00 3.75 3.75 08/11/2017 18:55:00 3.76 3.76 08/11/2017 18:50:00 3.76 3.76 08/11/2017 18:45:00 3.76 3.76 08/11/2017 18:40:00 3.75 3.75 08/11/2017 18:35:00 3.75 3.75 08/11/2017 18:30:00 3.75 3.75 08/11/2017 18:25:00 3.75 3.75 08/11/2017 18:20:00 3.75 3.75 08/11/2017 18:15:00 3.75 3.75 08/11/2017 18:10:00 3.74 3.74 08/11/2017 18:05:00 3.74 3.74 08/11/2017 18:00:00 3.75 3.75 08/11/2017 17:55:00 3.74 3.74 08/11/2017 17:50:00 3.77 3.77 08/11/2017 17:45:00 3.75 3.75 08/11/2017 17:40:00 3.75 3.75 08/11/2017 17:35:00 3.73 3.73 08/11/2017 17:30:00 3.76 3.76 08/11/2017 17:25:00 3.77 3.77 08/11/2017 17:20:00 3.73 3.73 08/11/2017 17:15:00 3.75 3.75 08/11/2017 17:10:00 3.73 3.73 08/11/2017 17:05:00 3.76 3.76 08/11/2017 17:00:00 3.77 3.77 08/11/2017 16:55:00 3.75 3.75 08/11/2017 16:50:00 3.74 3.74 08/11/2017 16:45:00 3.75 3.75 08/11/2017 16:40:00 3.75 3.75 08/11/2017 16:35:00 3.74 3.74 08/11/2017 16:30:00 3.74 3.74 08/11/2017 16:25:00 3.74 3.74 08/11/2017 16:20:00 3.79 3.79 08/11/2017 16:15:00 3.76 3.76 08/11/2017 16:10:00 3.75 3.75 08/11/2017 16:05:00 3.76 3.76 08/11/2017 16:00:00 3.74 3.74 08/11/2017 15:55:00 3.75 3.75 08/11/2017 15:50:00 3.74 3.74 08/11/2017 15:45:00 3.75 3.75 08/11/2017 15:40:00 3.75 3.75 08/11/2017 15:35:00 3.76 3.76 08/11/2017 15:30:00 3.75 3.75 08/11/2017 15:25:00 3.76 3.76 08/11/2017 15:20:00 3.76 3.76 08/11/2017 15:15:00 3.74 3.74 08/11/2017 15:10:00 3.76 3.76 08/11/2017 15:05:00 3.75 3.75 08/11/2017 15:00:00 3.75 3.75 08/11/2017 14:55:00 3.75 3.75 08/11/2017 14:50:00 3.77 3.77 08/11/2017 14:45:00 3.76 3.76 08/11/2017 14:40:00 3.74 3.74 08/11/2017 14:35:00 3.74 3.74 08/11/2017 14:30:00 3.73 3.73 08/11/2017 14:25:00 3.75 3.75 08/11/2017 14:20:00 3.77 3.77 08/11/2017 14:15:00 3.77 3.77 08/11/2017 14:10:00 3.76 3.76 08/11/2017 14:05:00 3.76 3.76 08/11/2017 14:00:00 3.76 3.76 08/11/2017 13:55:00 3.85 3.85 08/11/2017 13:50:00 3.78 3.78 08/11/2017 13:45:00 3.78 3.78 08/11/2017 13:40:00 3.77 3.77 08/11/2017 13:35:00 3.77 3.77 08/11/2017 13:30:00 3.79 3.79 08/11/2017 13:25:00 3.75 3.75 08/11/2017 13:20:00 3.77 3.77 08/11/2017 13:15:00 3.78 3.78 08/11/2017 13:10:00 3.78 3.78 08/11/2017 13:05:00 3.76 3.76 08/11/2017 13:00:00 3.78 3.78 08/11/2017 12:55:00 3.77 3.77 08/11/2017 12:50:00 3.77 3.77 08/11/2017 12:45:00 3.77 3.77 08/11/2017 12:40:00 3.80 3.80 08/11/2017 12:35:00 3.78 3.78 08/11/2017 12:30:00 3.78 3.78 08/11/2017 12:25:00 3.77 3.77 08/11/2017 12:20:00 3.78 3.78 08/11/2017 12:15:00 3.76 3.76 08/11/2017 12:10:00 3.77 3.77 08/11/2017 12:05:00 3.75 3.75 08/11/2017 12:00:00 3.78 3.78 08/11/2017 11:55:00 3.78 3.78 08/11/2017 11:50:00 3.76 3.76 08/11/2017 11:45:00 3.77 3.77 08/11/2017 11:40:00 3.77 3.77 08/11/2017 11:35:00 3.77 3.77 08/11/2017 11:30:00 3.78 3.78 08/11/2017 11:25:00 3.78 3.78 08/11/2017 11:20:00 3.77 3.77 08/11/2017 11:15:00 3.77 3.77 08/11/2017 11:10:00 3.79 3.79 08/11/2017 11:05:00 3.77 3.77 08/11/2017 11:00:00 3.77 3.77 08/11/2017 10:55:00 3.79 3.79 08/11/2017 10:50:00 3.79 3.79 08/11/2017 10:45:00 3.76 3.76 08/11/2017 10:40:00 3.79 3.79 08/11/2017 10:35:00 3.77 3.77 08/11/2017 10:30:00 3.79 3.79 08/11/2017 10:25:00 3.76 3.76 08/11/2017 10:20:00 3.76 3.76 08/11/2017 10:15:00 3.78 3.78 08/11/2017 10:10:00 3.77 3.77 08/11/2017 10:05:00 3.78 3.78 08/11/2017 10:00:00 3.77 3.77 08/11/2017 09:55:00 3.78 3.78 08/11/2017 09:50:00 3.75 3.75 08/11/2017 09:45:00 3.76 3.76 08/11/2017 09:40:00 3.78 3.78 08/11/2017 09:35:00 3.76 3.76 08/11/2017 09:30:00 3.76 3.76 08/11/2017 09:25:00 3.76 3.76 08/11/2017 09:20:00 3.76 3.76 08/11/2017 09:15:00 3.74 3.74 08/11/2017 09:10:00 3.74 3.74 08/11/2017 09:05:00 3.73 3.73 08/11/2017 09:00:00 3.75 3.75 08/11/2017 08:55:00 3.75 3.75 08/11/2017 08:50:00 3.76 3.76 08/11/2017 08:45:00 3.77 3.77 08/11/2017 08:40:00 3.76 3.76 08/11/2017 08:35:00 3.76 3.76 08/11/2017 08:30:00 3.73 3.73 08/11/2017 08:25:00 3.75 3.75 08/11/2017 08:20:00 3.75 3.75 08/11/2017 08:15:00 3.73 3.73 08/11/2017 08:10:00 3.74 3.74 08/11/2017 08:05:00 3.73 3.73 08/11/2017 08:00:00 3.73 3.73 08/11/2017 07:55:00 3.74 3.74 08/11/2017 07:50:00 3.74 3.74 08/11/2017 07:45:00 3.72 3.72 08/11/2017 07:40:00 3.72 3.72 08/11/2017 07:35:00 3.72 3.72 08/11/2017 07:30:00 3.71 3.71 08/11/2017 07:25:00 3.72 3.72 08/11/2017 07:20:00 3.71 3.71 08/11/2017 07:15:00 3.71 3.71 08/11/2017 07:10:00 3.72 3.72 08/11/2017 07:05:00 3.70 3.70 08/11/2017 07:00:00 3.72 3.72 08/11/2017 06:55:00 3.71 3.71 08/11/2017 06:50:00 3.71 3.71 08/11/2017 06:45:00 3.72 3.72 08/11/2017 06:40:00 3.71 3.71 08/11/2017 06:30:00 3.71 3.71 08/11/2017 06:25:00 3.72 3.72 08/11/2017 06:20:00 3.72 3.72 08/11/2017 06:15:00 3.72 3.72 08/11/2017 06:10:00 3.70 3.70 08/11/2017 06:05:00 3.71 3.71 08/11/2017 06:00:00 3.70 3.70 08/11/2017 05:55:00 3.73 3.73 08/11/2017 05:50:00 3.71 3.71 08/11/2017 05:45:00 3.72 3.72 08/11/2017 05:40:00 3.71 3.71 08/11/2017 05:30:00 3.72 3.72 08/11/2017 05:25:00 3.72 3.72 08/11/2017 05:20:00 3.72 3.72 08/11/2017 05:15:00 3.72 3.72 08/11/2017 05:10:00 3.72 3.72 08/11/2017 05:05:00 3.72 3.72 08/11/2017 05:00:00 3.72 3.72 08/11/2017 04:55:00 3.72 3.72 08/11/2017 04:50:00 3.72 3.72 08/11/2017 04:45:00 3.72 3.72 08/11/2017 04:40:00 3.72 3.72 08/11/2017 04:35:00 3.72 3.72 08/11/2017 04:30:00 3.71 3.71 08/11/2017 04:25:00 3.72 3.72 08/11/2017 04:20:00 3.72 3.72 08/11/2017 04:15:00 3.72 3.72 08/11/2017 04:10:00 3.72 3.72 08/11/2017 04:05:00 3.71 3.71 08/11/2017 04:00:00 3.72 3.72 08/11/2017 03:55:00 3.72 3.72 08/11/2017 03:50:00 3.71 3.71 08/11/2017 03:45:00 3.72 3.72 08/11/2017 03:40:00 3.72 3.72 08/11/2017 03:35:00 3.72 3.72 08/11/2017 03:30:00 3.72 3.72 08/11/2017 03:25:00 3.71 3.71 08/11/2017 03:20:00 3.72 3.72 08/11/2017 03:15:00 3.72 3.72 08/11/2017 03:10:00 3.71 3.71 08/11/2017 03:05:00 3.72 3.72 08/11/2017 03:00:00 3.73 3.73 08/11/2017 02:55:00 3.72 3.72 08/11/2017 02:50:00 3.72 3.72 08/11/2017 02:45:00 3.71 3.71 08/11/2017 02:40:00 3.72 3.72 08/11/2017 02:35:00 3.72 3.72 08/11/2017 02:30:00 3.71 3.71 08/11/2017 02:25:00 3.72 3.72 08/11/2017 02:20:00 3.71 3.71 08/11/2017 02:15:00 3.72 3.72 08/11/2017 02:10:00 3.72 3.72 08/11/2017 02:05:00 3.72 3.72 08/11/2017 02:00:00 3.71 3.71 08/11/2017 01:55:00 3.74 3.74 08/11/2017 01:50:00 3.71 3.71 08/11/2017 01:45:00 3.72 3.72 08/11/2017 01:40:00 3.71 3.71 08/11/2017 01:35:00 3.72 3.72 08/11/2017 01:30:00 3.72 3.72 08/11/2017 01:25:00 3.72 3.72 08/11/2017 01:20:00 3.72 3.72 08/11/2017 01:15:00 3.72 3.72 08/11/2017 01:10:00 3.70 3.70 08/11/2017 01:05:00 3.71 3.71 08/11/2017 01:00:00 3.70 3.70 08/11/2017 00:55:00 3.71 3.71 08/11/2017 00:50:00 3.71 3.71 08/11/2017 00:45:00 3.73 3.73 08/11/2017 00:40:00 3.71 3.71 08/11/2017 00:35:00 3.72 3.72 08/11/2017 00:30:00 3.73 3.73 08/11/2017 00:25:00 3.73 3.73 08/11/2017 00:20:00 3.71 3.71 08/11/2017 00:15:00 3.72 3.72 08/11/2017 00:10:00 3.72 3.72 08/11/2017 00:05:00 3.72 3.72 08/11/2017 00:00:00 3.72 3.72 08/10/2017 23:55:00 3.72 3.72 08/10/2017 23:50:00 3.72 3.72 08/10/2017 23:45:00 3.71 3.71 08/10/2017 23:40:00 3.72 3.72 08/10/2017 23:35:00 3.74 3.74 08/10/2017 23:30:00 3.72 3.72 08/10/2017 23:25:00 3.71 3.71 08/10/2017 23:20:00 3.73 3.73 08/10/2017 23:15:00 3.73 3.73 08/10/2017 23:10:00 3.71 3.71 08/10/2017 23:05:00 3.72 3.72 08/10/2017 23:00:00 3.72 3.72 08/10/2017 22:55:00 3.73 3.73 08/10/2017 22:50:00 3.72 3.72 08/10/2017 22:45:00 3.72 3.72 08/10/2017 22:40:00 3.72 3.72 08/10/2017 22:35:00 3.70 3.70 08/10/2017 22:30:00 3.73 3.73 08/10/2017 22:25:00 3.72 3.72 08/10/2017 22:20:00 3.73 3.73 08/10/2017 22:15:00 3.73 3.73 08/10/2017 22:10:00 3.72 3.72 08/10/2017 22:05:00 3.72 3.72 08/10/2017 22:00:00 3.72 3.72 08/10/2017 21:55:00 3.73 3.73 08/10/2017 21:50:00 3.71 3.71 08/10/2017 21:45:00 3.72 3.72 08/10/2017 21:40:00 3.72 3.72 08/10/2017 21:35:00 3.73 3.73 08/10/2017 21:30:00 3.72 3.72 08/10/2017 21:15:00 3.71 3.71 08/10/2017 21:10:00 3.72 3.72 08/10/2017 21:05:00 3.72 3.72 08/10/2017 21:00:00 3.71 3.71 08/10/2017 20:55:00 3.72 3.72 08/10/2017 20:50:00 3.74 3.74 08/10/2017 20:45:00 3.73 3.73 08/10/2017 20:40:00 3.70 3.70 08/10/2017 20:35:00 3.72 3.72 08/10/2017 20:30:00 3.71 3.71 08/10/2017 20:25:00 3.73 3.73 08/10/2017 20:15:00 3.73 3.73 08/10/2017 20:10:00 3.74 3.74 08/10/2017 20:05:00 3.74 3.74 08/10/2017 20:00:00 3.72 3.72 08/10/2017 19:55:00 3.72 3.72 08/10/2017 19:50:00 3.72 3.72 08/10/2017 19:45:00 3.73 3.73 08/10/2017 19:40:00 3.72 3.72 08/10/2017 19:35:00 3.74 3.74 08/10/2017 19:30:00 3.73 3.73 08/10/2017 19:25:00 3.72 3.72 08/10/2017 19:15:00 3.75 3.75 08/10/2017 19:10:00 3.72 3.72 08/10/2017 19:05:00 3.74 3.74 08/10/2017 19:00:00 3.73 3.73 08/10/2017 18:55:00 3.74 3.74 08/10/2017 18:50:00 3.74 3.74 08/10/2017 18:45:00 3.72 3.72 08/10/2017 18:40:00 3.74 3.74 08/10/2017 18:35:00 3.75 3.75 08/10/2017 18:30:00 3.76 3.76 08/10/2017 18:25:00 3.76 3.76 08/10/2017 18:20:00 3.76 3.76 08/10/2017 18:15:00 3.75 3.75 08/10/2017 18:10:00 3.76 3.76 08/10/2017 18:05:00 3.89 3.89 08/10/2017 18:00:00 3.76 3.76 08/10/2017 17:55:00 3.76 3.76 08/10/2017 17:50:00 3.84 3.84 08/10/2017 17:45:00 3.75 3.75 08/10/2017 17:40:00 3.81 3.81 08/10/2017 17:35:00 3.81 3.81 08/10/2017 17:30:00 3.80 3.80 08/10/2017 17:25:00 3.77 3.77 08/10/2017 17:20:00 3.77 3.77 08/10/2017 17:15:00 3.77 3.77 08/10/2017 17:10:00 3.77 3.77 08/10/2017 17:05:00 3.74 3.74 08/10/2017 17:00:00 3.76 3.76 08/10/2017 16:55:00 3.74 3.74 08/10/2017 16:50:00 3.75 3.75 08/10/2017 16:45:00 3.77 3.77 08/10/2017 16:40:00 3.76 3.76 08/10/2017 16:35:00 3.76 3.76 08/10/2017 16:30:00 3.77 3.77 08/10/2017 16:25:00 3.77 3.77 08/10/2017 16:20:00 3.76 3.76 08/10/2017 16:15:00 3.76 3.76 08/10/2017 16:10:00 3.75 3.75 08/10/2017 16:05:00 3.76 3.76 08/10/2017 16:00:00 3.73 3.73 08/10/2017 15:55:00 3.75 3.75 08/10/2017 15:50:00 3.76 3.76 08/10/2017 15:45:00 3.73 3.73 08/10/2017 15:40:00 3.77 3.77 08/10/2017 15:35:00 3.76 3.76 08/10/2017 15:30:00 3.75 3.75 08/10/2017 15:25:00 3.78 3.78 08/10/2017 15:20:00 3.79 3.79 08/10/2017 15:15:00 3.78 3.78 08/10/2017 15:10:00 3.78 3.78 08/10/2017 15:05:00 3.78 3.78 08/10/2017 15:00:00 3.79 3.79 08/10/2017 14:55:00 3.76 3.76 08/10/2017 14:50:00 3.76 3.76 08/10/2017 14:45:00 3.79 3.79 08/10/2017 14:40:00 3.78 3.78 08/10/2017 14:35:00 3.76 3.76 08/10/2017 14:30:00 3.77 3.77 08/10/2017 14:25:00 3.75 3.75 08/10/2017 14:20:00 3.77 3.77 08/10/2017 14:15:00 3.77 3.77 08/10/2017 14:10:00 3.75 3.75 08/10/2017 14:05:00 3.76 3.76 08/10/2017 14:00:00 3.78 3.78 08/10/2017 13:55:00 3.76 3.76 08/10/2017 13:50:00 3.79 3.79 08/10/2017 13:45:00 3.78 3.78 08/10/2017 13:40:00 3.78 3.78 08/10/2017 13:35:00 3.76 3.76 08/10/2017 13:30:00 3.78 3.78 08/10/2017 13:25:00 3.78 3.78 08/10/2017 13:20:00 3.77 3.77 08/10/2017 13:15:00 3.79 3.79 08/10/2017 13:10:00 3.75 3.75 08/10/2017 13:05:00 3.77 3.77 08/10/2017 13:00:00 3.77 3.77 08/10/2017 12:55:00 3.79 3.79 08/10/2017 12:50:00 3.79 3.79 08/10/2017 12:45:00 3.85 3.85 08/10/2017 12:40:00 3.81 3.81 08/10/2017 12:35:00 3.77 3.77 08/10/2017 12:30:00 3.81 3.81 08/10/2017 12:25:00 3.77 3.77 08/10/2017 12:20:00 3.78 3.78 08/10/2017 12:15:00 3.81 3.81 08/10/2017 12:10:00 3.78 3.78 08/10/2017 12:05:00 3.88 3.88 08/10/2017 12:00:00 3.79 3.79 08/10/2017 11:55:00 3.81 3.81 08/10/2017 11:50:00 3.82 3.82 08/10/2017 11:45:00 3.78 3.78 08/10/2017 11:40:00 3.77 3.77 08/10/2017 11:35:00 3.78 3.78 08/10/2017 11:30:00 3.79 3.79 08/10/2017 11:25:00 3.80 3.80 08/10/2017 11:20:00 3.79 3.79 08/10/2017 11:15:00 3.80 3.80 08/10/2017 11:10:00 3.89 3.89 08/10/2017 11:05:00 3.85 3.85 08/10/2017 11:00:00 3.79 3.79 08/10/2017 10:55:00 3.79 3.79 08/10/2017 10:50:00 3.80 3.80 08/10/2017 10:45:00 3.77 3.77 08/10/2017 10:40:00 3.81 3.81 08/10/2017 10:35:00 3.92 3.92 08/10/2017 10:30:00 3.86 3.86 08/10/2017 10:25:00 3.86 3.86 08/10/2017 10:20:00 3.79 3.79 08/10/2017 10:15:00 3.76 3.76 08/10/2017 10:10:00 3.78 3.78 08/10/2017 10:00:00 3.77 3.77 08/10/2017 09:55:00 3.79 3.79 08/10/2017 09:50:00 3.77 3.77 08/10/2017 09:45:00 3.76 3.76 08/10/2017 09:40:00 3.76 3.76 08/10/2017 09:35:00 3.81 3.81 08/10/2017 09:30:00 3.77 3.77 08/10/2017 09:25:00 3.76 3.76 08/10/2017 09:20:00 3.75 3.75 08/10/2017 09:15:00 3.74 3.74 08/10/2017 09:10:00 3.76 3.76 08/10/2017 09:05:00 3.72 3.72 08/10/2017 09:00:00 3.73 3.73 08/10/2017 08:55:00 3.75 3.75 08/10/2017 08:50:00 3.74 3.74 08/10/2017 08:45:00 3.74 3.74 08/10/2017 08:40:00 3.74 3.74 08/10/2017 08:35:00 3.73 3.73 08/10/2017 08:30:00 3.74 3.74 08/10/2017 08:25:00 3.73 3.73 08/10/2017 08:20:00 3.75 3.75 08/10/2017 08:15:00 3.73 3.73 08/10/2017 08:10:00 3.74 3.74 08/10/2017 08:05:00 3.73 3.73 08/10/2017 08:00:00 3.72 3.72 08/10/2017 07:55:00 3.72 3.72 08/10/2017 07:50:00 3.73 3.73 08/10/2017 07:45:00 3.71 3.71 08/10/2017 07:40:00 3.71 3.71 08/10/2017 07:35:00 3.72 3.72 08/10/2017 07:30:00 3.71 3.71 08/10/2017 07:25:00 3.72 3.72 08/10/2017 07:20:00 3.71 3.71 08/10/2017 07:15:00 3.73 3.73 08/10/2017 07:10:00 3.71 3.71 08/10/2017 07:05:00 3.72 3.72 08/10/2017 07:00:00 3.71 3.71 08/10/2017 06:55:00 3.71 3.71 08/10/2017 06:50:00 3.71 3.71 08/10/2017 06:45:00 3.72 3.72 08/10/2017 06:40:00 3.71 3.71 08/10/2017 06:35:00 3.72 3.72 08/10/2017 06:30:00 3.72 3.72 08/10/2017 06:25:00 3.72 3.72 08/10/2017 06:20:00 3.70 3.70 08/10/2017 06:15:00 3.72 3.72 08/10/2017 06:10:00 3.71 3.71 08/10/2017 06:05:00 3.72 3.72 08/10/2017 06:00:00 3.72 3.72 08/10/2017 05:55:00 3.71 3.71 08/10/2017 05:50:00 3.71 3.71 08/10/2017 05:45:00 3.73 3.73 08/10/2017 05:40:00 3.72 3.72 08/10/2017 05:35:00 3.71 3.71 08/10/2017 05:30:00 3.72 3.72 08/10/2017 05:25:00 3.71 3.71 08/10/2017 05:20:00 3.70 3.70 08/10/2017 05:15:00 3.73 3.73 08/10/2017 05:10:00 3.71 3.71 08/10/2017 05:05:00 3.70 3.70 08/10/2017 05:00:00 3.71 3.71 08/10/2017 04:55:00 3.71 3.71 08/10/2017 04:50:00 3.70 3.70 08/10/2017 04:45:00 3.70 3.70 08/10/2017 04:40:00 3.71 3.71 08/10/2017 04:35:00 3.70 3.70 08/10/2017 04:30:00 3.71 3.71 08/10/2017 04:25:00 3.71 3.71 08/10/2017 04:20:00 3.70 3.70 08/10/2017 04:15:00 3.71 3.71 08/10/2017 04:10:00 3.71 3.71 08/10/2017 04:05:00 3.72 3.72 08/10/2017 04:00:00 3.70 3.70 08/10/2017 03:55:00 3.71 3.71 08/10/2017 03:50:00 3.71 3.71 08/10/2017 03:45:00 3.71 3.71 08/10/2017 03:40:00 3.72 3.72 08/10/2017 03:35:00 3.71 3.71 08/10/2017 03:30:00 3.70 3.70 08/10/2017 03:25:00 3.69 3.69 08/10/2017 03:20:00 3.71 3.71 08/10/2017 03:15:00 3.71 3.71 08/10/2017 03:10:00 3.71 3.71 08/10/2017 03:05:00 3.70 3.70 08/10/2017 03:00:00 3.73 3.73 08/10/2017 02:55:00 3.71 3.71 08/10/2017 02:50:00 3.72 3.72 08/10/2017 02:45:00 3.71 3.71 08/10/2017 02:40:00 3.71 3.71 08/10/2017 02:35:00 3.71 3.71 08/10/2017 02:30:00 3.72 3.72 08/10/2017 02:25:00 3.70 3.70 08/10/2017 02:20:00 3.71 3.71 08/10/2017 02:15:00 3.72 3.72 08/10/2017 02:10:00 3.72 3.72 08/10/2017 02:05:00 3.72 3.72 08/10/2017 02:00:00 3.71 3.71 08/10/2017 01:55:00 3.71 3.71 08/10/2017 01:50:00 3.72 3.72 08/10/2017 01:45:00 3.71 3.71 08/10/2017 01:40:00 3.72 3.72 08/10/2017 01:35:00 3.71 3.71 08/10/2017 01:30:00 3.73 3.73 08/10/2017 01:25:00 3.72 3.72 08/10/2017 01:20:00 3.71 3.71 08/10/2017 01:15:00 3.72 3.72 08/10/2017 01:10:00 3.70 3.70 08/10/2017 01:05:00 3.70 3.70 08/10/2017 01:00:00 3.71 3.71 08/10/2017 00:55:00 3.71 3.71 08/10/2017 00:50:00 3.72 3.72 08/10/2017 00:45:00 3.73 3.73 08/10/2017 00:40:00 3.73 3.73 08/10/2017 00:35:00 3.72 3.72 08/10/2017 00:30:00 3.71 3.71 08/10/2017 00:25:00 3.72 3.72 08/10/2017 00:20:00 3.72 3.72 08/10/2017 00:15:00 3.72 3.72 08/10/2017 00:10:00 3.71 3.71 08/10/2017 00:05:00 3.72 3.72 08/10/2017 00:00:00 3.72 3.72 08/09/2017 23:55:00 3.71 3.71 08/09/2017 23:50:00 3.72 3.72 08/09/2017 23:45:00 21.28 21.28 08/09/2017 23:40:00 21.28 21.28 08/09/2017 23:35:00 21.28 21.28 08/09/2017 23:30:00 3.71 3.71 08/09/2017 23:25:00 3.71 3.71 08/09/2017 23:20:00 3.72 3.72 08/09/2017 23:15:00 3.72 3.72 08/09/2017 23:10:00 3.71 3.71 08/09/2017 23:05:00 3.72 3.72 08/09/2017 23:00:00 3.72 3.72 08/09/2017 22:55:00 3.72 3.72 08/09/2017 22:50:00 3.72 3.72 08/09/2017 22:45:00 21.28 21.28 08/09/2017 22:40:00 21.28 21.28 08/09/2017 22:35:00 21.28 21.28 08/09/2017 22:30:00 21.28 21.28 08/09/2017 22:25:00 21.28 21.28 08/09/2017 22:20:00 21.28 21.28 08/09/2017 22:15:00 3.72 3.72 08/09/2017 22:10:00 3.72 3.72 08/09/2017 22:05:00 3.73 3.73 08/09/2017 22:00:00 3.71 3.71 08/09/2017 21:55:00 3.73 3.73 08/09/2017 21:50:00 3.73 3.73 08/09/2017 21:45:00 3.71 3.71 08/09/2017 21:40:00 3.72 3.72 08/09/2017 21:35:00 3.74 3.74 08/09/2017 21:30:00 3.72 3.72 08/09/2017 21:25:00 3.73 3.73 08/09/2017 21:20:00 3.73 3.73 08/09/2017 21:15:00 3.71 3.71 08/09/2017 21:10:00 3.71 3.71 08/09/2017 21:05:00 3.72 3.72 08/09/2017 21:00:00 3.73 3.73 08/09/2017 20:55:00 3.73 3.73 08/09/2017 20:50:00 3.73 3.73 08/09/2017 20:45:00 3.72 3.72 08/09/2017 20:40:00 3.74 3.74 08/09/2017 20:35:00 3.72 3.72 08/09/2017 20:30:00 3.72 3.72 08/09/2017 20:25:00 3.72 3.72 08/09/2017 20:20:00 3.74 3.74 08/09/2017 20:15:00 3.74 3.74 08/09/2017 20:10:00 3.73 3.73 08/09/2017 20:05:00 3.73 3.73 08/09/2017 20:00:00 3.75 3.75 08/09/2017 19:55:00 3.74 3.74 08/09/2017 19:50:00 3.73 3.73 08/09/2017 19:45:00 3.73 3.73 08/09/2017 19:40:00 3.75 3.75 08/09/2017 19:35:00 3.74 3.74 08/09/2017 19:30:00 3.74 3.74 08/09/2017 19:25:00 3.73 3.73 08/09/2017 19:20:00 3.77 3.77 08/09/2017 19:15:00 3.74 3.74 08/09/2017 19:10:00 3.75 3.75 08/09/2017 19:05:00 3.76 3.76 08/09/2017 19:00:00 3.76 3.76 08/09/2017 18:55:00 3.78 3.78 08/09/2017 18:50:00 3.76 3.76 08/09/2017 18:45:00 3.78 3.78 08/09/2017 18:40:00 3.76 3.76 08/09/2017 18:35:00 3.75 3.75 08/09/2017 18:30:00 3.76 3.76 08/09/2017 18:25:00 3.74 3.74 08/09/2017 18:20:00 3.74 3.74 08/09/2017 18:15:00 3.78 3.78 08/09/2017 18:10:00 3.76 3.76 08/09/2017 18:05:00 3.76 3.76 08/09/2017 18:00:00 3.76 3.76 08/09/2017 17:55:00 3.77 3.77 08/09/2017 17:50:00 3.78 3.78 08/09/2017 17:45:00 3.75 3.75 08/09/2017 17:40:00 3.77 3.77 08/09/2017 17:35:00 3.78 3.78 08/09/2017 17:30:00 3.74 3.74 08/09/2017 17:25:00 3.74 3.74 08/09/2017 17:20:00 3.77 3.77 08/09/2017 17:15:00 3.76 3.76 08/09/2017 17:10:00 3.78 3.78 08/09/2017 17:05:00 3.74 3.74 08/09/2017 17:00:00 3.74 3.74 08/09/2017 16:55:00 3.74 3.74 08/09/2017 16:50:00 3.76 3.76 08/09/2017 16:45:00 3.77 3.77 08/09/2017 16:40:00 3.77 3.77 08/09/2017 16:35:00 3.76 3.76 08/09/2017 16:30:00 3.76 3.76 08/09/2017 16:25:00 3.77 3.77 08/09/2017 16:20:00 3.77 3.77 08/09/2017 16:15:00 3.76 3.76 08/09/2017 16:10:00 3.78 3.78 08/09/2017 16:05:00 3.74 3.74 08/09/2017 16:00:00 3.73 3.73 08/09/2017 15:55:00 3.75 3.75 08/09/2017 15:50:00 3.75 3.75 08/09/2017 15:45:00 3.75 3.75 08/09/2017 15:40:00 3.77 3.77 08/09/2017 15:30:00 3.78 3.78 08/09/2017 15:25:00 3.76 3.76 08/09/2017 15:20:00 3.78 3.78 08/09/2017 15:15:00 3.76 3.76 08/09/2017 15:10:00 3.78 3.78 08/09/2017 15:05:00 3.78 3.78 08/09/2017 15:00:00 3.75 3.75 08/09/2017 14:55:00 3.78 3.78 08/09/2017 14:50:00 3.77 3.77 08/09/2017 14:45:00 3.76 3.76 08/09/2017 14:40:00 3.79 3.79 08/09/2017 14:30:00 3.78 3.78 08/09/2017 14:25:00 3.79 3.79 08/09/2017 14:20:00 3.78 3.78 08/09/2017 14:15:00 3.77 3.77 08/09/2017 14:10:00 3.77 3.77 08/09/2017 14:05:00 3.79 3.79 08/09/2017 14:00:00 3.80 3.80 08/09/2017 13:55:00 3.77 3.77 08/09/2017 13:50:00 3.80 3.80 08/09/2017 13:45:00 3.79 3.79 08/09/2017 13:40:00 3.77 3.77 08/09/2017 13:30:00 3.76 3.76 08/09/2017 13:25:00 3.80 3.80 08/09/2017 13:20:00 3.78 3.78 08/09/2017 13:15:00 3.76 3.76 08/09/2017 13:10:00 3.78 3.78 08/09/2017 13:05:00 3.76 3.76 08/09/2017 13:00:00 3.77 3.77 08/09/2017 12:55:00 3.81 3.81 08/09/2017 12:50:00 3.80 3.80 08/09/2017 12:45:00 3.81 3.81 08/09/2017 12:40:00 3.79 3.79 08/09/2017 12:35:00 3.81 3.81 08/09/2017 12:30:00 3.80 3.80 08/09/2017 12:25:00 3.79 3.79 08/09/2017 12:20:00 3.79 3.79 08/09/2017 12:15:00 3.79 3.79 08/09/2017 12:10:00 3.79 3.79 08/09/2017 12:05:00 3.78 3.78 08/09/2017 12:00:00 3.81 3.81 08/09/2017 11:55:00 3.81 3.81 08/09/2017 11:50:00 3.79 3.79 08/09/2017 11:45:00 3.80 3.80 08/09/2017 11:40:00 3.80 3.80 08/09/2017 11:35:00 3.79 3.79 08/09/2017 11:30:00 3.80 3.80 08/09/2017 11:25:00 3.78 3.78 08/09/2017 11:20:00 3.76 3.76 08/09/2017 11:15:00 3.78 3.78 08/09/2017 11:10:00 3.80 3.80 08/09/2017 11:05:00 3.79 3.79 08/09/2017 11:00:00 3.77 3.77 08/09/2017 10:55:00 3.77 3.77 08/09/2017 10:50:00 3.78 3.78 08/09/2017 10:45:00 3.76 3.76 08/09/2017 10:40:00 3.76 3.76 08/09/2017 10:35:00 3.78 3.78 08/09/2017 10:30:00 3.78 3.78 08/09/2017 10:25:00 3.76 3.76 08/09/2017 10:20:00 3.77 3.77 08/09/2017 10:15:00 3.75 3.75 08/09/2017 10:10:00 3.74 3.74 08/09/2017 10:05:00 3.75 3.75 08/09/2017 10:00:00 3.74 3.74 08/09/2017 09:55:00 3.74 3.74 08/09/2017 09:50:00 3.74 3.74 08/09/2017 09:45:00 3.74 3.74 08/09/2017 09:40:00 3.74 3.74 08/09/2017 09:35:00 3.74 3.74 08/09/2017 09:30:00 3.75 3.75 08/09/2017 09:25:00 3.74 3.74 08/09/2017 09:20:00 3.74 3.74 08/09/2017 09:15:00 3.75 3.75 08/09/2017 09:10:00 3.73 3.73 08/09/2017 09:05:00 3.75 3.75 08/09/2017 09:00:00 3.73 3.73 08/09/2017 08:55:00 3.72 3.72 08/09/2017 08:50:00 3.73 3.73 08/09/2017 08:45:00 3.73 3.73 08/09/2017 08:40:00 3.75 3.75 08/09/2017 08:35:00 3.73 3.73 08/09/2017 08:30:00 3.75 3.75 08/09/2017 08:25:00 3.73 3.73 08/09/2017 08:20:00 3.74 3.74 08/09/2017 08:15:00 3.74 3.74 08/09/2017 08:10:00 3.75 3.75 08/09/2017 08:05:00 3.73 3.73 08/09/2017 08:00:00 3.75 3.75 08/09/2017 07:55:00 3.74 3.74 08/09/2017 07:50:00 3.73 3.73 08/09/2017 07:45:00 3.74 3.74 08/09/2017 07:40:00 3.72 3.72 08/09/2017 07:35:00 3.72 3.72 08/09/2017 07:30:00 3.72 3.72 08/09/2017 07:25:00 3.73 3.73 08/09/2017 07:20:00 3.72 3.72 08/09/2017 07:15:00 3.72 3.72 08/09/2017 07:10:00 3.72 3.72 08/09/2017 07:05:00 3.72 3.72 08/09/2017 07:00:00 3.73 3.73 08/09/2017 06:55:00 3.73 3.73 08/09/2017 06:50:00 3.73 3.73 08/09/2017 06:45:00 3.72 3.72 08/09/2017 06:40:00 3.72 3.72 08/09/2017 06:35:00 3.72 3.72 08/09/2017 06:30:00 3.72 3.72 08/09/2017 06:25:00 3.73 3.73 08/09/2017 06:20:00 3.71 3.71 08/09/2017 06:15:00 3.71 3.71 08/09/2017 06:10:00 3.73 3.73 08/09/2017 06:05:00 3.72 3.72 08/09/2017 06:00:00 3.72 3.72 08/09/2017 05:55:00 3.74 3.74 08/09/2017 05:50:00 3.73 3.73 08/09/2017 05:45:00 3.73 3.73 08/09/2017 05:40:00 3.72 3.72 08/09/2017 05:35:00 3.72 3.72 08/09/2017 05:30:00 3.72 3.72 08/09/2017 05:25:00 3.73 3.73 08/09/2017 05:20:00 3.73 3.73 08/09/2017 05:15:00 3.73 3.73 08/09/2017 05:10:00 3.73 3.73 08/09/2017 05:05:00 3.73 3.73 08/09/2017 05:00:00 3.72 3.72 08/09/2017 04:55:00 3.71 3.71 08/09/2017 04:50:00 3.72 3.72 08/09/2017 04:45:00 3.73 3.73 08/09/2017 04:40:00 3.72 3.72 08/09/2017 04:35:00 3.73 3.73 08/09/2017 04:30:00 3.73 3.73 08/09/2017 04:25:00 3.72 3.72 08/09/2017 04:20:00 3.73 3.73 08/09/2017 04:15:00 3.72 3.72 08/09/2017 04:10:00 3.73 3.73 08/09/2017 04:05:00 3.72 3.72 08/09/2017 04:00:00 3.73 3.73 08/09/2017 03:55:00 3.72 3.72 08/09/2017 03:50:00 3.73 3.73 08/09/2017 03:45:00 3.73 3.73 08/09/2017 03:40:00 3.73 3.73 08/09/2017 03:35:00 3.73 3.73 08/09/2017 03:30:00 3.73 3.73 08/09/2017 03:25:00 3.72 3.72 08/09/2017 03:15:00 3.73 3.73 08/09/2017 03:10:00 3.73 3.73 08/09/2017 03:05:00 3.72 3.72 08/09/2017 03:00:00 3.73 3.73 08/09/2017 02:55:00 3.74 3.74 08/09/2017 02:50:00 3.72 3.72 08/09/2017 02:45:00 3.74 3.74 08/09/2017 02:40:00 3.74 3.74 08/09/2017 02:35:00 3.72 3.72 08/09/2017 02:30:00 3.72 3.72 08/09/2017 02:25:00 3.73 3.73 08/09/2017 02:20:00 3.72 3.72 08/09/2017 02:15:00 3.72 3.72 08/09/2017 02:10:00 3.72 3.72 08/09/2017 02:05:00 3.73 3.73 08/09/2017 02:00:00 3.72 3.72 08/09/2017 01:55:00 3.73 3.73 08/09/2017 01:50:00 3.72 3.72 08/09/2017 01:45:00 3.72 3.72 08/09/2017 01:40:00 3.72 3.72 08/09/2017 01:35:00 3.73 3.73 08/09/2017 01:30:00 3.72 3.72 08/09/2017 01:25:00 3.73 3.73 08/09/2017 01:20:00 3.74 3.74 08/09/2017 01:15:00 3.73 3.73 08/09/2017 01:10:00 3.74 3.74 08/09/2017 01:05:00 3.73 3.73 08/09/2017 01:00:00 3.74 3.74 08/09/2017 00:55:00 3.73 3.73 08/09/2017 00:50:00 3.72 3.72 08/09/2017 00:45:00 3.74 3.74 08/09/2017 00:40:00 3.74 3.74 08/09/2017 00:35:00 3.73 3.73 08/09/2017 00:30:00 3.72 3.72 08/09/2017 00:25:00 3.73 3.73 08/09/2017 00:20:00 3.73 3.73 08/09/2017 00:15:00 3.73 3.73 08/09/2017 00:10:00 3.74 3.74 08/09/2017 00:05:00 3.73 3.73 08/09/2017 00:00:00 3.73 3.73 08/08/2017 23:55:00 3.73 3.73 08/08/2017 23:50:00 3.73 3.73 08/08/2017 23:45:00 3.73 3.73 08/08/2017 23:40:00 3.74 3.74 08/08/2017 23:35:00 3.74 3.74 08/08/2017 23:30:00 3.74 3.74 08/08/2017 23:25:00 3.74 3.74 08/08/2017 23:20:00 3.74 3.74 08/08/2017 23:15:00 3.73 3.73 08/08/2017 23:10:00 3.75 3.75 08/08/2017 23:05:00 3.74 3.74 08/08/2017 23:00:00 3.74 3.74 08/08/2017 22:55:00 3.74 3.74 08/08/2017 22:50:00 3.73 3.73 08/08/2017 22:45:00 3.72 3.72 08/08/2017 22:40:00 3.74 3.74 08/08/2017 22:35:00 3.74 3.74 08/08/2017 22:30:00 3.73 3.73 08/08/2017 22:25:00 3.74 3.74 08/08/2017 22:20:00 3.73 3.73 08/08/2017 22:15:00 3.75 3.75 08/08/2017 22:10:00 3.74 3.74 08/08/2017 22:05:00 3.72 3.72 08/08/2017 22:00:00 3.74 3.74 08/08/2017 21:55:00 3.74 3.74 08/08/2017 21:50:00 3.75 3.75 08/08/2017 21:45:00 3.74 3.74 08/08/2017 21:40:00 3.74 3.74 08/08/2017 21:35:00 3.74 3.74 08/08/2017 21:30:00 3.71 3.71 08/08/2017 21:25:00 3.74 3.74 08/08/2017 21:20:00 3.74 3.74 08/08/2017 21:15:00 3.75 3.75 08/08/2017 21:10:00 3.73 3.73 08/08/2017 21:05:00 3.73 3.73 08/08/2017 21:00:00 3.74 3.74 08/08/2017 20:55:00 3.76 3.76 08/08/2017 20:50:00 3.76 3.76 08/08/2017 20:45:00 3.73 3.73 08/08/2017 20:40:00 3.75 3.75 08/08/2017 20:35:00 3.74 3.74 08/08/2017 20:30:00 3.74 3.74 08/08/2017 20:25:00 3.75 3.75 08/08/2017 20:20:00 3.74 3.74 08/08/2017 20:15:00 3.74 3.74 08/08/2017 20:10:00 3.74 3.74 08/08/2017 20:05:00 3.74 3.74 08/08/2017 20:00:00 3.74 3.74 08/08/2017 19:55:00 3.76 3.76 08/08/2017 19:50:00 3.74 3.74 08/08/2017 19:45:00 3.73 3.73 08/08/2017 19:40:00 3.76 3.76 08/08/2017 19:35:00 3.76 3.76 08/08/2017 19:30:00 3.74 3.74 08/08/2017 19:25:00 3.74 3.74 08/08/2017 19:20:00 3.77 3.77 08/08/2017 19:15:00 3.75 3.75 08/08/2017 19:10:00 3.76 3.76 08/08/2017 19:05:00 3.77 3.77 08/08/2017 19:00:00 3.74 3.74 08/08/2017 18:55:00 3.76 3.76 08/08/2017 18:50:00 3.76 3.76 08/08/2017 18:45:00 3.76 3.76 08/08/2017 18:40:00 3.76 3.76 08/08/2017 18:35:00 3.76 3.76 08/08/2017 18:30:00 3.75 3.75 08/08/2017 18:25:00 3.78 3.78 08/08/2017 18:20:00 3.78 3.78 08/08/2017 18:15:00 3.77 3.77 08/08/2017 18:10:00 3.76 3.76 08/08/2017 18:00:00 3.77 3.77 08/08/2017 17:55:00 3.78 3.78 08/08/2017 17:50:00 3.80 3.80 08/08/2017 17:45:00 3.77 3.77 08/08/2017 17:40:00 3.78 3.78 08/08/2017 17:35:00 3.76 3.76 08/08/2017 17:30:00 3.78 3.78 08/08/2017 17:25:00 3.76 3.76 08/08/2017 17:20:00 3.77 3.77 08/08/2017 17:15:00 3.76 3.76 08/08/2017 17:10:00 3.77 3.77 08/08/2017 17:00:00 3.79 3.79 08/08/2017 16:55:00 3.76 3.76 08/08/2017 16:50:00 3.77 3.77 08/08/2017 16:45:00 3.78 3.78 08/08/2017 16:40:00 3.76 3.76 08/08/2017 16:35:00 3.77 3.77 08/08/2017 16:30:00 3.75 3.75 08/08/2017 16:25:00 3.78 3.78 08/08/2017 16:20:00 3.77 3.77 08/08/2017 16:15:00 3.77 3.77 08/08/2017 16:10:00 3.77 3.77 08/08/2017 16:05:00 3.79 3.79 08/08/2017 16:00:00 3.79 3.79 08/08/2017 15:55:00 3.78 3.78 08/08/2017 15:50:00 3.78 3.78 08/08/2017 15:45:00 3.76 3.76 08/08/2017 15:40:00 3.78 3.78 08/08/2017 15:35:00 3.77 3.77 08/08/2017 15:30:00 3.77 3.77 08/08/2017 15:25:00 3.78 3.78 08/08/2017 15:20:00 3.77 3.77 08/08/2017 15:15:00 3.78 3.78 08/08/2017 15:10:00 3.78 3.78 08/08/2017 15:05:00 3.78 3.78 08/08/2017 15:00:00 3.80 3.80 08/08/2017 14:55:00 3.79 3.79 08/08/2017 14:50:00 3.80 3.80 08/08/2017 14:45:00 3.79 3.79 08/08/2017 14:40:00 3.78 3.78 08/08/2017 14:35:00 3.78 3.78 08/08/2017 14:30:00 3.78 3.78 08/08/2017 14:25:00 3.79 3.79 08/08/2017 14:20:00 3.77 3.77 08/08/2017 14:15:00 3.75 3.75 08/08/2017 14:10:00 3.77 3.77 08/08/2017 14:05:00 3.77 3.77 08/08/2017 14:00:00 3.77 3.77 08/08/2017 13:55:00 3.76 3.76 08/08/2017 13:50:00 3.76 3.76 08/08/2017 13:45:00 3.78 3.78 08/08/2017 13:40:00 3.77 3.77 08/08/2017 13:35:00 3.78 3.78 08/08/2017 13:30:00 3.78 3.78 08/08/2017 13:25:00 3.78 3.78 08/08/2017 13:20:00 3.78 3.78 08/08/2017 13:15:00 3.79 3.79 08/08/2017 13:10:00 3.78 3.78 08/08/2017 13:05:00 3.78 3.78 08/08/2017 13:00:00 3.78 3.78 08/08/2017 12:55:00 3.79 3.79 08/08/2017 12:50:00 3.79 3.79 08/08/2017 12:45:00 3.80 3.80 08/08/2017 12:40:00 3.77 3.77 08/08/2017 12:35:00 3.77 3.77 08/08/2017 12:30:00 3.78 3.78 08/08/2017 12:25:00 3.77 3.77 08/08/2017 12:20:00 3.77 3.77 08/08/2017 12:15:00 3.77 3.77 08/08/2017 12:10:00 3.77 3.77 08/08/2017 12:05:00 3.77 3.77 08/08/2017 12:00:00 3.77 3.77 08/08/2017 11:55:00 3.78 3.78 08/08/2017 11:50:00 3.76 3.76 08/08/2017 11:45:00 3.77 3.77 08/08/2017 11:40:00 3.78 3.78 08/08/2017 11:35:00 3.79 3.79 08/08/2017 11:30:00 3.78 3.78 08/08/2017 11:25:00 3.80 3.80 08/08/2017 11:20:00 3.79 3.79 08/08/2017 11:15:00 3.80 3.80 08/08/2017 11:10:00 3.81 3.81 08/08/2017 11:05:00 3.81 3.81 08/08/2017 11:00:00 3.83 3.83 08/08/2017 10:55:00 3.81 3.81 08/08/2017 10:50:00 3.79 3.79 08/08/2017 10:45:00 3.80 3.80 08/08/2017 10:40:00 3.80 3.80 08/08/2017 10:35:00 3.78 3.78 08/08/2017 10:30:00 3.81 3.81 08/08/2017 10:25:00 3.78 3.78 08/08/2017 10:20:00 3.81 3.81 08/08/2017 10:15:00 3.77 3.77 08/08/2017 10:10:00 3.81 3.81 08/08/2017 10:05:00 3.79 3.79 08/08/2017 10:00:00 3.80 3.80 08/08/2017 09:55:00 3.79 3.79 08/08/2017 09:50:00 3.80 3.80 08/08/2017 09:45:00 3.79 3.79 08/08/2017 09:40:00 3.79 3.79 08/08/2017 09:35:00 3.80 3.80 08/08/2017 09:30:00 3.79 3.79 08/08/2017 09:25:00 3.78 3.78 08/08/2017 09:20:00 3.79 3.79 08/08/2017 09:15:00 3.79 3.79 08/08/2017 09:10:00 3.78 3.78 08/08/2017 09:05:00 3.79 3.79 08/08/2017 09:00:00 3.79 3.79 08/08/2017 08:55:00 3.78 3.78 08/08/2017 08:50:00 3.78 3.78 08/08/2017 08:45:00 3.78 3.78 08/08/2017 08:40:00 3.78 3.78 08/08/2017 08:35:00 3.78 3.78 08/08/2017 08:30:00 3.78 3.78 08/08/2017 08:25:00 3.76 3.76 08/08/2017 08:20:00 3.76 3.76 08/08/2017 08:15:00 3.76 3.76 08/08/2017 08:10:00 3.76 3.76 08/08/2017 08:05:00 3.77 3.77 08/08/2017 08:00:00 3.76 3.76 08/08/2017 07:55:00 3.76 3.76 08/08/2017 07:50:00 3.77 3.77 08/08/2017 07:45:00 3.77 3.77 08/08/2017 07:40:00 3.76 3.76 08/08/2017 07:35:00 3.75 3.75 08/08/2017 07:30:00 3.76 3.76 08/08/2017 07:25:00 3.75 3.75 08/08/2017 07:20:00 3.75 3.75 08/08/2017 07:15:00 3.75 3.75 08/08/2017 07:10:00 3.75 3.75 08/08/2017 07:05:00 3.75 3.75 08/08/2017 07:00:00 3.76 3.76 08/08/2017 06:55:00 3.76 3.76 08/08/2017 06:45:00 3.75 3.75 08/08/2017 06:40:00 3.76 3.76 08/08/2017 06:35:00 3.75 3.75 08/08/2017 06:30:00 3.76 3.76 08/08/2017 06:25:00 3.76 3.76 08/08/2017 06:20:00 3.76 3.76 08/08/2017 06:15:00 3.74 3.74 08/08/2017 06:10:00 3.76 3.76 08/08/2017 06:05:00 3.75 3.75 08/08/2017 06:00:00 3.76 3.76 08/08/2017 05:55:00 3.77 3.77 08/08/2017 05:45:00 3.77 3.77 08/08/2017 05:40:00 3.77 3.77 08/08/2017 05:35:00 3.77 3.77 08/08/2017 05:30:00 3.76 3.76 08/08/2017 05:25:00 3.76 3.76 08/08/2017 05:20:00 3.78 3.78 08/08/2017 05:15:00 3.77 3.77 08/08/2017 05:10:00 3.77 3.77 08/08/2017 05:05:00 3.77 3.77 08/08/2017 05:00:00 3.77 3.77 08/08/2017 04:55:00 3.76 3.76 08/08/2017 04:50:00 3.77 3.77 08/08/2017 04:45:00 3.77 3.77 08/08/2017 04:40:00 3.76 3.76 08/08/2017 04:35:00 3.78 3.78 08/08/2017 04:30:00 3.77 3.77 08/08/2017 04:25:00 3.76 3.76 08/08/2017 04:20:00 3.77 3.77 08/08/2017 04:15:00 3.76 3.76 08/08/2017 04:10:00 3.76 3.76 08/08/2017 04:05:00 3.76 3.76 08/08/2017 04:00:00 3.76 3.76 08/08/2017 03:55:00 3.76 3.76 08/08/2017 03:50:00 3.76 3.76 08/08/2017 03:45:00 3.77 3.77 08/08/2017 03:40:00 3.78 3.78 08/08/2017 03:35:00 3.77 3.77 08/08/2017 03:30:00 3.78 3.78 08/08/2017 03:25:00 3.76 3.76 08/08/2017 03:20:00 3.78 3.78 08/08/2017 03:15:00 3.78 3.78 08/08/2017 03:10:00 3.77 3.77 08/08/2017 03:05:00 3.79 3.79 08/08/2017 03:00:00 3.78 3.78 08/08/2017 02:55:00 3.78 3.78 08/08/2017 02:50:00 3.77 3.77 08/08/2017 02:45:00 3.77 3.77 08/08/2017 02:40:00 3.77 3.77 08/08/2017 02:35:00 3.78 3.78 08/08/2017 02:30:00 3.78 3.78 08/08/2017 02:25:00 3.78 3.78 08/08/2017 02:20:00 3.79 3.79 08/08/2017 02:15:00 3.77 3.77 08/08/2017 02:10:00 3.77 3.77 08/08/2017 02:05:00 3.79 3.79 08/08/2017 02:00:00 3.78 3.78 08/08/2017 01:55:00 3.79 3.79 08/08/2017 01:50:00 3.79 3.79 08/08/2017 01:45:00 3.79 3.79 08/08/2017 01:40:00 3.79 3.79 08/08/2017 01:35:00 3.79 3.79 08/08/2017 01:30:00 3.79 3.79 08/08/2017 01:25:00 3.79 3.79 08/08/2017 01:20:00 3.77 3.77 08/08/2017 01:15:00 3.80 3.80 08/08/2017 01:10:00 3.79 3.79 08/08/2017 01:05:00 3.79 3.79 08/08/2017 01:00:00 3.80 3.80 08/08/2017 00:55:00 3.78 3.78 08/08/2017 00:50:00 3.79 3.79 08/08/2017 00:45:00 3.80 3.80 08/08/2017 00:40:00 3.80 3.80 08/08/2017 00:35:00 3.80 3.80 08/08/2017 00:30:00 3.78 3.78 08/08/2017 00:25:00 3.79 3.79 08/08/2017 00:20:00 3.80 3.80 08/08/2017 00:15:00 3.79 3.79 08/08/2017 00:10:00 3.79 3.79 08/08/2017 00:05:00 3.80 3.80 08/08/2017 00:00:00 3.79 3.79 08/07/2017 23:55:00 3.80 3.80 08/07/2017 23:50:00 3.80 3.80 08/07/2017 23:45:00 3.79 3.79 08/07/2017 23:40:00 3.81 3.81 08/07/2017 23:35:00 3.79 3.79 08/07/2017 23:30:00 3.78 3.78 08/07/2017 23:25:00 3.80 3.80 08/07/2017 23:20:00 3.79 3.79 08/07/2017 23:15:00 3.79 3.79 08/07/2017 23:10:00 3.81 3.81 08/07/2017 23:05:00 3.82 3.82 08/07/2017 23:00:00 3.79 3.79 08/07/2017 22:55:00 3.80 3.80 08/07/2017 22:50:00 3.80 3.80 08/07/2017 22:45:00 3.80 3.80 08/07/2017 22:40:00 3.80 3.80 08/07/2017 22:35:00 3.81 3.81 08/07/2017 22:30:00 3.80 3.80 08/07/2017 22:25:00 3.82 3.82 08/07/2017 22:20:00 3.81 3.81 08/07/2017 22:15:00 3.81 3.81 08/07/2017 22:10:00 3.81 3.81 08/07/2017 22:05:00 3.81 3.81 08/07/2017 22:00:00 3.81 3.81 08/07/2017 21:55:00 3.80 3.80 08/07/2017 21:50:00 3.82 3.82 08/07/2017 21:45:00 3.82 3.82 08/07/2017 21:40:00 3.82 3.82 08/07/2017 21:30:00 3.82 3.82 08/07/2017 21:25:00 3.82 3.82 08/07/2017 21:20:00 3.82 3.82 08/07/2017 21:15:00 3.83 3.83 08/07/2017 21:10:00 3.81 3.81 08/07/2017 21:05:00 3.82 3.82 08/07/2017 21:00:00 3.84 3.84 08/07/2017 20:55:00 3.83 3.83 08/07/2017 20:50:00 3.84 3.84 08/07/2017 20:45:00 3.83 3.83 08/07/2017 20:40:00 3.84 3.84 08/07/2017 20:35:00 3.83 3.83 08/07/2017 20:30:00 3.84 3.84 08/07/2017 20:25:00 3.83 3.83 08/07/2017 20:20:00 3.82 3.82 08/07/2017 20:15:00 3.84 3.84 08/07/2017 20:10:00 3.85 3.85 08/07/2017 20:05:00 3.83 3.83 08/07/2017 20:00:00 3.84 3.84 08/07/2017 19:55:00 3.85 3.85 08/07/2017 19:50:00 3.83 3.83 08/07/2017 19:45:00 3.85 3.85 08/07/2017 19:40:00 3.85 3.85 08/07/2017 19:35:00 3.84 3.84 08/07/2017 19:30:00 3.85 3.85 08/07/2017 19:25:00 3.84 3.84 08/07/2017 19:20:00 3.84 3.84 08/07/2017 19:15:00 3.84 3.84 08/07/2017 19:10:00 3.84 3.84 08/07/2017 19:05:00 3.84 3.84 08/07/2017 19:00:00 3.86 3.86 08/07/2017 18:55:00 3.86 3.86 08/07/2017 18:50:00 3.85 3.85 08/07/2017 18:45:00 3.86 3.86 08/07/2017 18:40:00 3.85 3.85 08/07/2017 18:35:00 3.87 3.87 08/07/2017 18:30:00 3.85 3.85 08/07/2017 18:25:00 3.87 3.87 08/07/2017 18:20:00 3.86 3.86 08/07/2017 18:15:00 3.87 3.87 08/07/2017 18:10:00 3.85 3.85 08/07/2017 18:05:00 3.86 3.86 08/07/2017 18:00:00 3.87 3.87 08/07/2017 17:55:00 3.86 3.86 08/07/2017 17:50:00 3.86 3.86 08/07/2017 17:45:00 3.86 3.86 08/07/2017 17:40:00 3.91 3.91 08/07/2017 17:35:00 3.87 3.87 08/07/2017 17:30:00 3.87 3.87 08/07/2017 17:25:00 3.90 3.90 08/07/2017 17:20:00 3.86 3.86 08/07/2017 17:15:00 3.84 3.84 08/07/2017 17:10:00 3.89 3.89 08/07/2017 17:05:00 3.86 3.86 08/07/2017 17:00:00 3.87 3.87 08/07/2017 16:55:00 3.89 3.89 08/07/2017 16:50:00 3.88 3.88 08/07/2017 16:45:00 3.86 3.86 08/07/2017 16:40:00 3.86 3.86 08/07/2017 16:35:00 3.87 3.87 08/07/2017 16:30:00 3.87 3.87 08/07/2017 16:25:00 3.89 3.89 08/07/2017 16:20:00 3.87 3.87 08/07/2017 16:15:00 3.87 3.87 08/07/2017 16:10:00 3.87 3.87 08/07/2017 16:05:00 3.87 3.87 08/07/2017 16:00:00 3.86 3.86 08/07/2017 15:55:00 3.86 3.86 08/07/2017 15:50:00 3.89 3.89 08/07/2017 15:45:00 3.89 3.89 08/07/2017 15:40:00 3.88 3.88 08/07/2017 15:35:00 3.88 3.88 08/07/2017 15:30:00 3.88 3.88 08/07/2017 15:25:00 3.89 3.89 08/07/2017 15:20:00 3.87 3.87 08/07/2017 15:15:00 3.87 3.87 08/07/2017 15:10:00 3.85 3.85 08/07/2017 15:05:00 3.86 3.86 08/07/2017 15:00:00 3.87 3.87 08/07/2017 14:55:00 3.88 3.88 08/07/2017 14:50:00 3.85 3.85 08/07/2017 14:45:00 3.86 3.86 08/07/2017 14:40:00 3.86 3.86 08/07/2017 14:35:00 3.86 3.86 08/07/2017 14:30:00 3.86 3.86 08/07/2017 14:25:00 3.86 3.86 08/07/2017 14:20:00 3.85 3.85 08/07/2017 14:15:00 3.86 3.86 08/07/2017 14:10:00 3.84 3.84 08/07/2017 14:05:00 3.85 3.85 08/07/2017 14:00:00 3.86 3.86 08/07/2017 13:55:00 3.85 3.85 08/07/2017 13:50:00 3.86 3.86 08/07/2017 13:45:00 3.85 3.85 08/07/2017 13:40:00 3.85 3.85 08/07/2017 13:35:00 3.86 3.86 08/07/2017 13:30:00 3.86 3.86 08/07/2017 13:25:00 3.84 3.84 08/07/2017 13:20:00 3.85 3.85 08/07/2017 13:15:00 3.87 3.87 08/07/2017 13:10:00 3.86 3.86 08/07/2017 13:05:00 3.85 3.85 08/07/2017 13:00:00 3.87 3.87 08/07/2017 12:55:00 3.87 3.87 08/07/2017 12:50:00 3.86 3.86 08/07/2017 12:45:00 3.87 3.87 08/07/2017 12:40:00 3.87 3.87 08/07/2017 12:35:00 3.87 3.87 08/07/2017 12:30:00 3.88 3.88 08/07/2017 12:25:00 3.89 3.89 08/07/2017 12:20:00 3.87 3.87 08/07/2017 12:15:00 3.87 3.87 08/07/2017 12:10:00 3.88 3.88 08/07/2017 12:05:00 3.87 3.87 08/07/2017 12:00:00 3.87 3.87 08/07/2017 11:55:00 3.90 3.90 08/07/2017 11:50:00 3.87 3.87 08/07/2017 11:45:00 3.87 3.87 08/07/2017 11:40:00 3.88 3.88 08/07/2017 11:35:00 3.88 3.88 08/07/2017 11:15:00 3.88 3.88 08/07/2017 11:10:00 3.89 3.89 08/07/2017 11:05:00 3.89 3.89 08/07/2017 11:00:00 3.91 3.91 08/07/2017 10:55:00 3.90 3.90 08/07/2017 10:50:00 3.90 3.90 08/07/2017 10:45:00 3.88 3.88 08/07/2017 10:40:00 3.90 3.90 08/07/2017 10:35:00 3.90 3.90 08/07/2017 10:30:00 3.89 3.89 08/07/2017 10:25:00 3.90 3.90 08/07/2017 10:15:00 3.91 3.91 08/07/2017 10:10:00 3.91 3.91 08/07/2017 10:05:00 3.91 3.91 08/07/2017 10:00:00 3.92 3.92 08/07/2017 09:55:00 3.91 3.91 08/07/2017 09:50:00 3.92 3.92 08/07/2017 09:45:00 3.91 3.91 08/07/2017 09:40:00 3.90 3.90 08/07/2017 09:35:00 3.92 3.92 08/07/2017 09:30:00 3.92 3.92 08/07/2017 09:25:00 3.91 3.91 08/07/2017 09:15:00 3.93 3.93 08/07/2017 09:10:00 3.92 3.92 08/07/2017 09:05:00 3.92 3.92 08/07/2017 09:00:00 3.93 3.93 08/07/2017 08:55:00 3.95 3.95 08/07/2017 08:50:00 3.92 3.92 08/07/2017 08:45:00 3.95 3.95 08/07/2017 08:40:00 3.95 3.95 08/07/2017 08:35:00 3.97 3.97 08/07/2017 08:30:00 3.97 3.97 08/07/2017 08:25:00 3.97 3.97 08/07/2017 08:20:00 3.98 3.98 08/07/2017 08:15:00 3.96 3.96 08/07/2017 08:10:00 3.98 3.98 08/07/2017 08:05:00 3.98 3.98 08/07/2017 08:00:00 3.98 3.98 08/07/2017 07:55:00 3.98 3.98 08/07/2017 07:50:00 3.98 3.98 08/07/2017 07:45:00 3.97 3.97 08/07/2017 07:40:00 3.98 3.98 08/07/2017 07:35:00 3.99 3.99 08/07/2017 07:30:00 4.03 4.03 08/07/2017 07:25:00 4.00 4.00 08/07/2017 07:20:00 4.02 4.02 08/07/2017 07:15:00 4.00 4.00 08/07/2017 07:10:00 4.03 4.03 08/07/2017 07:05:00 4.06 4.06 08/07/2017 07:00:00 4.03 4.03 08/07/2017 06:55:00 4.07 4.07 08/07/2017 06:50:00 4.09 4.09 08/07/2017 06:45:00 4.08 4.08 08/07/2017 06:40:00 4.07 4.07 08/07/2017 06:35:00 4.05 4.05 08/07/2017 06:30:00 4.09 4.09 08/07/2017 06:25:00 4.10 4.10 08/07/2017 06:20:00 4.05 4.05 08/07/2017 06:15:00 4.06 4.06 08/07/2017 06:10:00 4.11 4.11 08/07/2017 06:05:00 4.16 4.16 08/07/2017 06:00:00 3.98 3.98 08/07/2017 05:55:00 3.98 3.98 08/07/2017 05:50:00 4.13 4.13 08/07/2017 05:45:00 4.01 4.01 08/07/2017 05:40:00 3.86 3.86 08/07/2017 05:35:00 3.92 3.92 08/07/2017 05:30:00 3.76 3.76 08/07/2017 05:25:00 3.70 3.70 08/07/2017 05:20:00 3.69 3.69 08/07/2017 05:15:00 3.69 3.69 08/07/2017 05:10:00 3.70 3.70 08/07/2017 05:05:00 3.70 3.70 08/07/2017 05:00:00 3.70 3.70 08/07/2017 04:55:00 3.69 3.69 08/07/2017 04:50:00 3.70 3.70 08/07/2017 04:45:00 3.70 3.70 08/07/2017 04:40:00 3.69 3.69 08/07/2017 04:35:00 3.69 3.69 08/07/2017 04:30:00 3.70 3.70 08/07/2017 04:25:00 3.70 3.70 08/07/2017 04:20:00 3.71 3.71 08/07/2017 04:15:00 3.69 3.69 08/07/2017 04:10:00 3.70 3.70 08/07/2017 04:05:00 3.68 3.68 08/07/2017 04:00:00 3.71 3.71 08/07/2017 03:55:00 3.70 3.70 08/07/2017 03:50:00 3.71 3.71 08/07/2017 03:45:00 3.70 3.70 08/07/2017 03:40:00 3.71 3.71 08/07/2017 03:35:00 3.70 3.70 08/07/2017 03:30:00 3.70 3.70 08/07/2017 03:25:00 3.70 3.70 08/07/2017 03:20:00 3.69 3.69 08/07/2017 03:15:00 3.70 3.70 08/07/2017 03:10:00 3.70 3.70 08/07/2017 03:05:00 3.71 3.71 08/07/2017 03:00:00 3.71 3.71 08/07/2017 02:55:00 3.71 3.71 08/07/2017 02:50:00 3.70 3.70 08/07/2017 02:45:00 3.71 3.71 08/07/2017 02:40:00 3.71 3.71 08/07/2017 02:35:00 3.71 3.71 08/07/2017 02:30:00 3.71 3.71 08/07/2017 02:25:00 3.71 3.71 08/07/2017 02:20:00 3.69 3.69 08/07/2017 02:15:00 3.70 3.70 08/07/2017 02:10:00 3.71 3.71 08/07/2017 02:05:00 3.70 3.70 08/07/2017 02:00:00 3.70 3.70 08/07/2017 01:55:00 3.70 3.70 08/07/2017 01:50:00 3.69 3.69 08/07/2017 01:45:00 3.70 3.70 08/07/2017 01:40:00 3.71 3.71 08/07/2017 01:35:00 3.70 3.70 08/07/2017 01:30:00 3.70 3.70 08/07/2017 01:25:00 3.70 3.70 08/07/2017 01:20:00 3.70 3.70 08/07/2017 01:15:00 3.70 3.70 08/07/2017 01:10:00 3.71 3.71 08/07/2017 01:05:00 3.70 3.70 08/07/2017 01:00:00 3.71 3.71 08/07/2017 00:55:00 3.70 3.70 08/07/2017 00:50:00 3.70 3.70 08/07/2017 00:45:00 3.71 3.71 08/07/2017 00:40:00 3.70 3.70 08/07/2017 00:35:00 3.71 3.71 08/07/2017 00:30:00 3.71 3.71 08/07/2017 00:25:00 3.71 3.71 08/07/2017 00:20:00 3.70 3.70 08/07/2017 00:15:00 3.71 3.71 08/07/2017 00:10:00 3.70 3.70 08/07/2017 00:05:00 3.71 3.71 08/07/2017 00:00:00 3.72 3.72 08/06/2017 23:55:00 3.71 3.71 08/06/2017 23:50:00 3.70 3.70 08/06/2017 23:45:00 3.70 3.70 08/06/2017 23:40:00 3.70 3.70 08/06/2017 23:35:00 3.70 3.70 08/06/2017 23:30:00 3.71 3.71 08/06/2017 23:25:00 3.70 3.70 08/06/2017 23:20:00 3.71 3.71 08/06/2017 23:15:00 3.69 3.69 08/06/2017 23:10:00 3.71 3.71 08/06/2017 23:05:00 3.70 3.70 08/06/2017 23:00:00 3.70 3.70 08/06/2017 22:55:00 3.71 3.71 08/06/2017 22:50:00 3.69 3.69 08/06/2017 22:45:00 3.71 3.71 08/06/2017 22:40:00 3.71 3.71 08/06/2017 22:35:00 3.72 3.72 08/06/2017 22:30:00 3.71 3.71 08/06/2017 22:25:00 3.71 3.71 08/06/2017 22:20:00 3.70 3.70 08/06/2017 22:15:00 3.70 3.70 08/06/2017 22:10:00 3.70 3.70 08/06/2017 22:05:00 3.71 3.71 08/06/2017 22:00:00 3.71 3.71 08/06/2017 21:55:00 3.71 3.71 08/06/2017 21:50:00 3.71 3.71 08/06/2017 21:45:00 3.70 3.70 08/06/2017 21:40:00 3.71 3.71 08/06/2017 21:35:00 3.71 3.71 08/06/2017 21:30:00 3.70 3.70 08/06/2017 21:25:00 3.70 3.70 08/06/2017 21:20:00 3.71 3.71 08/06/2017 21:15:00 3.70 3.70 08/06/2017 21:10:00 3.72 3.72 08/06/2017 21:05:00 3.71 3.71 08/06/2017 21:00:00 3.71 3.71 08/06/2017 20:55:00 3.71 3.71 08/06/2017 20:50:00 3.71 3.71 08/06/2017 20:45:00 3.72 3.72 08/06/2017 20:40:00 3.71 3.71 08/06/2017 20:35:00 3.72 3.72 08/06/2017 20:30:00 3.70 3.70 08/06/2017 20:25:00 3.70 3.70 08/06/2017 20:20:00 3.72 3.72 08/06/2017 20:15:00 3.71 3.71 08/06/2017 20:10:00 3.71 3.71 08/06/2017 20:05:00 3.71 3.71 08/06/2017 20:00:00 3.72 3.72 08/06/2017 19:55:00 3.73 3.73 08/06/2017 19:50:00 3.73 3.73 08/06/2017 19:45:00 3.73 3.73 08/06/2017 19:40:00 3.72 3.72 08/06/2017 19:35:00 3.72 3.72 08/06/2017 19:30:00 3.74 3.74 08/06/2017 19:25:00 3.73 3.73 08/06/2017 19:20:00 3.72 3.72 08/06/2017 19:15:00 3.72 3.72 08/06/2017 19:10:00 3.75 3.75 08/06/2017 19:05:00 3.76 3.76 08/06/2017 19:00:00 3.76 3.76 08/06/2017 18:55:00 3.73 3.73 08/06/2017 18:50:00 3.72 3.72 08/06/2017 18:45:00 3.73 3.73 08/06/2017 18:40:00 3.73 3.73 08/06/2017 18:35:00 3.77 3.77 08/06/2017 18:30:00 3.77 3.77 08/06/2017 18:25:00 3.74 3.74 08/06/2017 18:20:00 3.73 3.73 08/06/2017 18:15:00 3.74 3.74 08/06/2017 18:10:00 3.73 3.73 08/06/2017 18:05:00 3.76 3.76 08/06/2017 18:00:00 3.72 3.72 08/06/2017 17:55:00 3.88 3.88 08/06/2017 17:50:00 3.73 3.73 08/06/2017 17:45:00 3.79 3.79 08/06/2017 17:40:00 3.75 3.75 08/06/2017 17:35:00 3.72 3.72 08/06/2017 17:30:00 3.78 3.78 08/06/2017 17:25:00 3.78 3.78 08/06/2017 17:20:00 3.83 3.83 08/06/2017 17:15:00 3.83 3.83 08/06/2017 17:10:00 3.74 3.74 08/06/2017 17:05:00 3.76 3.76 08/06/2017 17:00:00 3.75 3.75 08/06/2017 16:55:00 3.76 3.76 08/06/2017 16:50:00 3.79 3.79 08/06/2017 16:45:00 3.75 3.75 08/06/2017 16:40:00 3.74 3.74 08/06/2017 16:35:00 3.74 3.74 08/06/2017 16:30:00 3.73 3.73 08/06/2017 16:25:00 3.78 3.78 08/06/2017 16:20:00 3.75 3.75 08/06/2017 16:15:00 3.73 3.73 08/06/2017 16:10:00 3.86 3.86 08/06/2017 16:05:00 3.79 3.79 08/06/2017 16:00:00 3.80 3.80 08/06/2017 15:55:00 3.82 3.82 08/06/2017 15:50:00 3.93 3.93 08/06/2017 15:45:00 3.71 3.71 08/06/2017 15:40:00 3.74 3.74 08/06/2017 15:35:00 3.74 3.74 08/06/2017 15:30:00 3.73 3.73 08/06/2017 15:25:00 3.74 3.74 08/06/2017 15:20:00 3.74 3.74 08/06/2017 15:15:00 3.75 3.75 08/06/2017 15:10:00 3.75 3.75 08/06/2017 15:05:00 3.72 3.72 08/06/2017 15:00:00 3.74 3.74 08/06/2017 14:55:00 3.77 3.77 08/06/2017 14:50:00 3.79 3.79 08/06/2017 14:45:00 3.72 3.72 08/06/2017 14:40:00 3.74 3.74 08/06/2017 14:35:00 3.82 3.82 08/06/2017 14:30:00 3.77 3.77 08/06/2017 14:25:00 3.84 3.84 08/06/2017 14:20:00 3.81 3.81 08/06/2017 14:15:00 3.74 3.74 08/06/2017 14:10:00 3.76 3.76 08/06/2017 14:05:00 3.86 3.86 08/06/2017 14:00:00 3.86 3.86 08/06/2017 13:55:00 3.71 3.71 08/06/2017 13:45:00 3.84 3.84 08/06/2017 13:40:00 3.82 3.82 08/06/2017 13:35:00 3.67 3.67 08/06/2017 13:30:00 3.76 3.76 08/06/2017 13:25:00 3.88 3.88 08/06/2017 13:20:00 3.81 3.81 08/06/2017 13:15:00 3.81 3.81 08/06/2017 13:10:00 3.84 3.84 08/06/2017 13:05:00 3.80 3.80 08/06/2017 13:00:00 3.74 3.74 08/06/2017 12:55:00 3.94 3.94 08/06/2017 12:45:00 3.79 3.79 08/06/2017 12:40:00 3.73 3.73 08/06/2017 12:35:00 3.75 3.75 08/06/2017 12:30:00 3.78 3.78 08/06/2017 12:25:00 3.74 3.74 08/06/2017 12:20:00 3.75 3.75 08/06/2017 12:15:00 3.74 3.74 08/06/2017 12:10:00 3.92 3.92 08/06/2017 12:05:00 3.84 3.84 08/06/2017 12:00:00 3.77 3.77 08/06/2017 11:55:00 3.73 3.73 08/06/2017 11:50:00 3.75 3.75 08/06/2017 11:45:00 3.77 3.77 08/06/2017 11:40:00 3.74 3.74 08/06/2017 11:35:00 3.69 3.69 08/06/2017 11:30:00 3.74 3.74 08/06/2017 11:25:00 3.77 3.77 08/06/2017 11:20:00 3.99 3.99 08/06/2017 11:15:00 3.71 3.71 08/06/2017 11:10:00 3.72 3.72 08/06/2017 11:05:00 3.71 3.71 08/06/2017 11:00:00 3.73 3.73 08/06/2017 10:55:00 3.72 3.72 08/06/2017 10:50:00 3.81 3.81 08/06/2017 10:45:00 3.70 3.70 08/06/2017 10:40:00 3.70 3.70 08/06/2017 10:35:00 3.70 3.70 08/06/2017 10:30:00 3.70 3.70 08/06/2017 10:25:00 3.70 3.70 08/06/2017 10:20:00 3.70 3.70 08/06/2017 10:15:00 3.72 3.72 08/06/2017 10:10:00 3.71 3.71 08/06/2017 10:05:00 3.68 3.68 08/06/2017 10:00:00 3.71 3.71 08/06/2017 09:55:00 3.72 3.72 08/06/2017 09:50:00 3.69 3.69 08/06/2017 09:45:00 3.69 3.69 08/06/2017 09:40:00 3.71 3.71 08/06/2017 09:35:00 3.70 3.70 08/06/2017 09:30:00 3.69 3.69 08/06/2017 09:25:00 3.72 3.72 08/06/2017 09:20:00 3.69 3.69 08/06/2017 09:15:00 3.68 3.68 08/06/2017 09:10:00 3.70 3.70 08/06/2017 09:05:00 3.71 3.71 08/06/2017 09:00:00 3.69 3.69 08/06/2017 08:55:00 3.71 3.71 08/06/2017 08:50:00 3.69 3.69 08/06/2017 08:45:00 3.70 3.70 08/06/2017 08:40:00 3.69 3.69 08/06/2017 08:35:00 3.69 3.69 08/06/2017 08:30:00 3.70 3.70 08/06/2017 08:25:00 3.70 3.70 08/06/2017 08:20:00 3.70 3.70 08/06/2017 08:15:00 3.69 3.69 08/06/2017 08:10:00 3.71 3.71 08/06/2017 08:05:00 3.69 3.69 08/06/2017 08:00:00 3.70 3.70 08/06/2017 07:55:00 3.71 3.71 08/06/2017 07:50:00 3.71 3.71 08/06/2017 07:45:00 3.71 3.71 08/06/2017 07:40:00 3.71 3.71 08/06/2017 07:35:00 3.70 3.70 08/06/2017 07:30:00 3.70 3.70 08/06/2017 07:25:00 3.71 3.71 08/06/2017 07:20:00 3.71 3.71 08/06/2017 07:15:00 3.69 3.69 08/06/2017 07:10:00 3.70 3.70 08/06/2017 07:05:00 3.70 3.70 08/06/2017 07:00:00 3.71 3.71 08/06/2017 06:55:00 3.71 3.71 08/06/2017 06:50:00 3.70 3.70 08/06/2017 06:45:00 3.71 3.71 08/06/2017 06:40:00 3.69 3.69 08/06/2017 06:35:00 3.70 3.70 08/06/2017 06:30:00 3.70 3.70 08/06/2017 06:25:00 3.70 3.70 08/06/2017 06:20:00 3.70 3.70 08/06/2017 06:15:00 3.69 3.69 08/06/2017 06:10:00 3.69 3.69 08/06/2017 06:05:00 3.71 3.71 08/06/2017 06:00:00 3.70 3.70 08/06/2017 05:55:00 3.71 3.71 08/06/2017 05:50:00 3.69 3.69 08/06/2017 05:45:00 3.70 3.70 08/06/2017 05:40:00 3.70 3.70 08/06/2017 05:35:00 3.70 3.70 08/06/2017 05:30:00 3.70 3.70 08/06/2017 05:25:00 3.69 3.69 08/06/2017 05:20:00 3.70 3.70 08/06/2017 05:15:00 3.70 3.70 08/06/2017 05:10:00 3.69 3.69 08/06/2017 05:05:00 3.70 3.70 08/06/2017 05:00:00 3.69 3.69 08/06/2017 04:55:00 3.71 3.71 08/06/2017 04:50:00 3.68 3.68 08/06/2017 04:45:00 3.70 3.70 08/06/2017 04:40:00 3.69 3.69 08/06/2017 04:30:00 3.70 3.70 08/06/2017 04:25:00 3.70 3.70 08/06/2017 04:20:00 3.71 3.71 08/06/2017 04:15:00 3.71 3.71 08/06/2017 04:10:00 3.69 3.69 08/06/2017 04:05:00 3.68 3.68 08/06/2017 04:00:00 3.70 3.70 08/06/2017 03:55:00 3.70 3.70 08/06/2017 03:50:00 3.70 3.70 08/06/2017 03:45:00 3.69 3.69 08/06/2017 03:40:00 3.70 3.70 08/06/2017 03:30:00 3.72 3.72 08/06/2017 03:25:00 3.70 3.70 08/06/2017 03:20:00 3.70 3.70 08/06/2017 03:15:00 3.69 3.69 08/06/2017 03:10:00 3.71 3.71 08/06/2017 03:05:00 3.69 3.69 08/06/2017 03:00:00 3.70 3.70 08/06/2017 02:55:00 3.70 3.70 08/06/2017 02:50:00 3.69 3.69 08/06/2017 02:45:00 3.70 3.70 08/06/2017 02:40:00 3.71 3.71 08/06/2017 02:30:00 3.69 3.69 08/06/2017 02:25:00 3.71 3.71 08/06/2017 02:20:00 3.71 3.71 08/06/2017 02:15:00 3.71 3.71 08/06/2017 02:10:00 3.71 3.71 08/06/2017 02:05:00 3.70 3.70 08/06/2017 02:00:00 3.70 3.70 08/06/2017 01:55:00 3.69 3.69 08/06/2017 01:50:00 3.71 3.71 08/06/2017 01:45:00 3.70 3.70 08/06/2017 01:40:00 3.70 3.70 08/06/2017 01:35:00 3.70 3.70 08/06/2017 01:30:00 3.72 3.72 08/06/2017 01:25:00 3.71 3.71 08/06/2017 01:20:00 3.72 3.72 08/06/2017 01:15:00 3.69 3.69 08/06/2017 01:10:00 3.70 3.70 08/06/2017 01:05:00 3.70 3.70 08/06/2017 01:00:00 3.70 3.70 08/06/2017 00:55:00 3.70 3.70 08/06/2017 00:50:00 3.70 3.70 08/06/2017 00:45:00 3.70 3.70 08/06/2017 00:40:00 3.71 3.71 08/06/2017 00:35:00 3.70 3.70 08/06/2017 00:30:00 3.70 3.70 08/06/2017 00:25:00 3.71 3.71 08/06/2017 00:20:00 3.71 3.71 08/06/2017 00:15:00 3.70 3.70 08/06/2017 00:10:00 3.70 3.70 08/06/2017 00:05:00 3.70 3.70 08/06/2017 00:00:00 3.71 3.71 08/05/2017 23:55:00 3.70 3.70 08/05/2017 23:50:00 3.71 3.71 08/05/2017 23:45:00 3.70 3.70 08/05/2017 23:40:00 3.71 3.71 08/05/2017 23:35:00 3.70 3.70 08/05/2017 23:30:00 3.71 3.71 08/05/2017 23:25:00 3.71 3.71 08/05/2017 23:20:00 3.70 3.70 08/05/2017 23:15:00 3.70 3.70 08/05/2017 23:10:00 3.70 3.70 08/05/2017 23:05:00 3.70 3.70 08/05/2017 23:00:00 3.70 3.70 08/05/2017 22:55:00 3.71 3.71 08/05/2017 22:50:00 3.71 3.71 08/05/2017 22:45:00 3.71 3.71 08/05/2017 22:40:00 3.70 3.70 08/05/2017 22:35:00 3.70 3.70 08/05/2017 22:30:00 3.71 3.71 08/05/2017 22:25:00 3.70 3.70 08/05/2017 22:20:00 3.71 3.71 08/05/2017 22:15:00 3.71 3.71 08/05/2017 22:10:00 3.72 3.72 08/05/2017 22:05:00 3.71 3.71 08/05/2017 22:00:00 3.70 3.70 08/05/2017 21:55:00 3.70 3.70 08/05/2017 21:50:00 3.70 3.70 08/05/2017 21:45:00 3.69 3.69 08/05/2017 21:40:00 3.71 3.71 08/05/2017 21:35:00 3.68 3.68 08/05/2017 21:30:00 3.71 3.71 08/05/2017 21:25:00 3.73 3.73 08/05/2017 21:20:00 3.71 3.71 08/05/2017 21:15:00 3.71 3.71 08/05/2017 21:10:00 3.71 3.71 08/05/2017 21:05:00 3.71 3.71 08/05/2017 21:00:00 3.71 3.71 08/05/2017 20:55:00 3.70 3.70 08/05/2017 20:50:00 3.71 3.71 08/05/2017 20:45:00 3.70 3.70 08/05/2017 20:40:00 3.71 3.71 08/05/2017 20:35:00 3.70 3.70 08/05/2017 20:30:00 3.71 3.71 08/05/2017 20:25:00 3.73 3.73 08/05/2017 20:20:00 3.69 3.69 08/05/2017 20:15:00 3.70 3.70 08/05/2017 20:10:00 3.71 3.71 08/05/2017 20:05:00 3.72 3.72 08/05/2017 20:00:00 3.70 3.70 08/05/2017 19:55:00 3.72 3.72 08/05/2017 19:50:00 3.74 3.74 08/05/2017 19:45:00 3.71 3.71 08/05/2017 19:40:00 3.73 3.73 08/05/2017 19:35:00 3.70 3.70 08/05/2017 19:30:00 3.72 3.72 08/05/2017 19:25:00 3.71 3.71 08/05/2017 19:20:00 3.72 3.72 08/05/2017 19:15:00 3.73 3.73 08/05/2017 19:10:00 3.74 3.74 08/05/2017 19:05:00 3.73 3.73 08/05/2017 19:00:00 3.72 3.72 08/05/2017 18:55:00 3.74 3.74 08/05/2017 18:50:00 3.74 3.74 08/05/2017 18:45:00 3.73 3.73 08/05/2017 18:40:00 3.73 3.73 08/05/2017 18:35:00 3.72 3.72 08/05/2017 18:30:00 3.74 3.74 08/05/2017 18:25:00 3.72 3.72 08/05/2017 18:15:00 3.72 3.72 08/05/2017 18:10:00 3.75 3.75 08/05/2017 18:05:00 3.80 3.80 08/05/2017 18:00:00 3.74 3.74 08/05/2017 17:55:00 3.73 3.73 08/05/2017 17:50:00 3.74 3.74 08/05/2017 17:45:00 3.76 3.76 08/05/2017 17:40:00 3.76 3.76 08/05/2017 17:35:00 3.73 3.73 08/05/2017 17:30:00 3.76 3.76 08/05/2017 17:25:00 3.74 3.74 08/05/2017 17:20:00 3.74 3.74 08/05/2017 17:15:00 3.75 3.75 08/05/2017 17:10:00 3.71 3.71 08/05/2017 17:05:00 3.74 3.74 08/05/2017 17:00:00 3.78 3.78 08/05/2017 16:55:00 3.75 3.75 08/05/2017 16:50:00 3.76 3.76 08/05/2017 16:45:00 3.74 3.74 08/05/2017 16:40:00 3.74 3.74 08/05/2017 16:35:00 3.76 3.76 08/05/2017 16:30:00 3.74 3.74 08/05/2017 16:25:00 3.74 3.74 08/05/2017 16:15:00 3.73 3.73 08/05/2017 16:10:00 3.75 3.75 08/05/2017 16:05:00 3.74 3.74 08/05/2017 16:00:00 3.75 3.75 08/05/2017 15:55:00 3.75 3.75 08/05/2017 15:50:00 3.74 3.74 08/05/2017 15:45:00 3.74 3.74 08/05/2017 15:40:00 3.73 3.73 08/05/2017 15:35:00 3.75 3.75 08/05/2017 15:30:00 3.89 3.89 08/05/2017 15:25:00 3.75 3.75 08/05/2017 15:20:00 3.76 3.76 08/05/2017 15:15:00 3.76 3.76 08/05/2017 15:10:00 3.93 3.93 08/05/2017 15:05:00 3.75 3.75 08/05/2017 15:00:00 3.75 3.75 08/05/2017 14:55:00 3.75 3.75 08/05/2017 14:50:00 3.76 3.76 08/05/2017 14:45:00 3.76 3.76 08/05/2017 14:40:00 3.77 3.77 08/05/2017 14:35:00 3.76 3.76 08/05/2017 14:30:00 3.77 3.77 08/05/2017 14:25:00 3.76 3.76 08/05/2017 14:20:00 3.74 3.74 08/05/2017 14:15:00 3.76 3.76 08/05/2017 14:10:00 3.77 3.77 08/05/2017 14:05:00 3.74 3.74 08/05/2017 14:00:00 3.74 3.74 08/05/2017 13:55:00 3.76 3.76 08/05/2017 13:50:00 3.77 3.77 08/05/2017 13:45:00 3.74 3.74 08/05/2017 13:40:00 3.73 3.73 08/05/2017 13:35:00 3.75 3.75 08/05/2017 13:30:00 3.75 3.75 08/05/2017 13:25:00 3.75 3.75 08/05/2017 13:20:00 3.82 3.82 08/05/2017 13:15:00 3.87 3.87 08/05/2017 13:10:00 3.77 3.77 08/05/2017 13:05:00 3.78 3.78 08/05/2017 13:00:00 3.74 3.74 08/05/2017 12:55:00 3.72 3.72 08/05/2017 12:50:00 3.77 3.77 08/05/2017 12:45:00 3.75 3.75 08/05/2017 12:40:00 3.73 3.73 08/05/2017 12:35:00 3.74 3.74 08/05/2017 12:30:00 3.73 3.73 08/05/2017 12:25:00 3.79 3.79 08/05/2017 12:20:00 3.76 3.76 08/05/2017 12:15:00 3.76 3.76 08/05/2017 12:10:00 3.76 3.76 08/05/2017 12:05:00 3.77 3.77 08/05/2017 12:00:00 3.77 3.77 08/05/2017 11:55:00 3.77 3.77 08/05/2017 11:50:00 3.75 3.75 08/05/2017 11:45:00 3.86 3.86 08/05/2017 11:40:00 3.85 3.85 08/05/2017 11:35:00 3.79 3.79 08/05/2017 11:30:00 3.77 3.77 08/05/2017 11:25:00 3.76 3.76 08/05/2017 11:20:00 3.75 3.75 08/05/2017 11:15:00 3.74 3.74 08/05/2017 11:10:00 3.76 3.76 08/05/2017 11:05:00 3.77 3.77 08/05/2017 11:00:00 3.75 3.75 08/05/2017 10:55:00 3.76 3.76 08/05/2017 10:50:00 3.80 3.80 08/05/2017 10:45:00 3.77 3.77 08/05/2017 10:40:00 3.76 3.76 08/05/2017 10:35:00 3.78 3.78 08/05/2017 10:30:00 3.75 3.75 08/05/2017 10:25:00 3.77 3.77 08/05/2017 10:20:00 3.74 3.74 08/05/2017 10:15:00 3.74 3.74 08/05/2017 10:10:00 3.76 3.76 08/05/2017 10:05:00 3.76 3.76 08/05/2017 10:00:00 3.72 3.72 08/05/2017 09:55:00 3.75 3.75 08/05/2017 09:50:00 3.74 3.74 08/05/2017 09:45:00 3.75 3.75 08/05/2017 09:40:00 3.74 3.74 08/05/2017 09:35:00 3.74 3.74 08/05/2017 09:30:00 3.74 3.74 08/05/2017 09:25:00 3.74 3.74 08/05/2017 09:20:00 3.73 3.73 08/05/2017 09:15:00 3.73 3.73 08/05/2017 09:10:00 3.79 3.79 08/05/2017 09:05:00 3.70 3.70 08/05/2017 09:00:00 3.73 3.73 08/05/2017 08:55:00 3.72 3.72 08/05/2017 08:50:00 3.71 3.71 08/05/2017 08:45:00 3.71 3.71 08/05/2017 08:40:00 3.72 3.72 08/05/2017 08:35:00 3.72 3.72 08/05/2017 08:30:00 3.72 3.72 08/05/2017 08:25:00 3.73 3.73 08/05/2017 08:20:00 3.71 3.71 08/05/2017 08:15:00 3.71 3.71 08/05/2017 08:10:00 3.71 3.71 08/05/2017 08:05:00 3.70 3.70 08/05/2017 08:00:00 3.71 3.71 08/05/2017 07:55:00 3.71 3.71 08/05/2017 07:50:00 3.72 3.72 08/05/2017 07:45:00 3.70 3.70 08/05/2017 07:40:00 3.71 3.71 08/05/2017 07:35:00 3.70 3.70 08/05/2017 07:30:00 3.69 3.69 08/05/2017 07:25:00 3.70 3.70 08/05/2017 07:20:00 3.70 3.70 08/05/2017 07:15:00 3.72 3.72 08/05/2017 07:10:00 3.71 3.71 08/05/2017 07:00:00 3.70 3.70 08/05/2017 06:55:00 3.70 3.70 08/05/2017 06:50:00 3.69 3.69 08/05/2017 06:45:00 3.71 3.71 08/05/2017 06:40:00 3.70 3.70 08/05/2017 06:35:00 3.71 3.71 08/05/2017 06:30:00 3.70 3.70 08/05/2017 06:25:00 3.70 3.70 08/05/2017 06:20:00 3.72 3.72 08/05/2017 06:15:00 3.70 3.70 08/05/2017 06:10:00 3.70 3.70 08/05/2017 06:00:00 3.70 3.70 08/05/2017 05:55:00 3.70 3.70 08/05/2017 05:50:00 3.70 3.70 08/05/2017 05:45:00 3.71 3.71 08/05/2017 05:40:00 3.72 3.72 08/05/2017 05:35:00 3.71 3.71 08/05/2017 05:30:00 3.70 3.70 08/05/2017 05:25:00 3.69 3.69 08/05/2017 05:20:00 3.70 3.70 08/05/2017 05:15:00 3.69 3.69 08/05/2017 05:10:00 3.69 3.69 08/05/2017 05:00:00 3.70 3.70 08/05/2017 04:55:00 3.68 3.68 08/05/2017 04:50:00 3.71 3.71 08/05/2017 04:45:00 3.69 3.69 08/05/2017 04:40:00 3.69 3.69 08/05/2017 04:35:00 3.71 3.71 08/05/2017 04:30:00 3.69 3.69 08/05/2017 04:25:00 3.70 3.70 08/05/2017 04:20:00 3.70 3.70 08/05/2017 04:15:00 3.69 3.69 08/05/2017 04:10:00 3.69 3.69 08/05/2017 04:05:00 3.69 3.69 08/05/2017 04:00:00 3.70 3.70 08/05/2017 03:55:00 3.69 3.69 08/05/2017 03:50:00 3.70 3.70 08/05/2017 03:45:00 3.70 3.70 08/05/2017 03:40:00 3.71 3.71 08/05/2017 03:35:00 3.70 3.70 08/05/2017 03:30:00 3.70 3.70 08/05/2017 03:25:00 3.71 3.71 08/05/2017 03:20:00 3.70 3.70 08/05/2017 03:15:00 3.70 3.70 08/05/2017 03:10:00 3.71 3.71 08/05/2017 03:05:00 3.70 3.70 08/05/2017 03:00:00 3.69 3.69 08/05/2017 02:55:00 3.71 3.71 08/05/2017 02:50:00 3.71 3.71 08/05/2017 02:45:00 3.70 3.70 08/05/2017 02:40:00 3.70 3.70 08/05/2017 02:35:00 3.70 3.70 08/05/2017 02:30:00 3.70 3.70 08/05/2017 02:25:00 3.70 3.70 08/05/2017 02:20:00 3.70 3.70 08/05/2017 02:15:00 3.69 3.69 08/05/2017 02:10:00 3.71 3.71 08/05/2017 02:05:00 3.71 3.71 08/05/2017 02:00:00 3.71 3.71 08/05/2017 01:55:00 3.70 3.70 08/05/2017 01:50:00 3.71 3.71 08/05/2017 01:45:00 3.70 3.70 08/05/2017 01:40:00 3.70 3.70 08/05/2017 01:35:00 3.70 3.70 08/05/2017 01:30:00 3.70 3.70 08/05/2017 01:25:00 3.70 3.70 08/05/2017 01:20:00 3.71 3.71 08/05/2017 01:15:00 3.72 3.72 08/05/2017 01:10:00 3.70 3.70 08/05/2017 01:05:00 3.69 3.69 08/05/2017 01:00:00 3.70 3.70 08/05/2017 00:55:00 3.72 3.72 08/05/2017 00:50:00 3.71 3.71 08/05/2017 00:45:00 3.71 3.71 08/05/2017 00:40:00 3.71 3.71 08/05/2017 00:35:00 3.70 3.70 08/05/2017 00:30:00 3.70 3.70 08/05/2017 00:25:00 3.70 3.70 08/05/2017 00:20:00 3.71 3.71 08/05/2017 00:15:00 3.72 3.72 08/05/2017 00:10:00 3.71 3.71 08/05/2017 00:05:00 3.70 3.70 08/05/2017 00:00:00 3.70 3.70 08/04/2017 23:55:00 3.70 3.70 08/04/2017 23:50:00 3.71 3.71 08/04/2017 23:45:00 3.70 3.70 08/04/2017 23:40:00 3.69 3.69 08/04/2017 23:35:00 3.70 3.70 08/04/2017 23:30:00 3.71 3.71 08/04/2017 23:25:00 3.70 3.70 08/04/2017 23:20:00 3.71 3.71 08/04/2017 23:15:00 3.71 3.71 08/04/2017 23:10:00 3.70 3.70 08/04/2017 23:05:00 3.70 3.70 08/04/2017 23:00:00 3.70 3.70 08/04/2017 22:55:00 3.71 3.71 08/04/2017 22:50:00 3.71 3.71 08/04/2017 22:45:00 3.71 3.71 08/04/2017 22:40:00 3.72 3.72 08/04/2017 22:35:00 3.71 3.71 08/04/2017 22:30:00 3.70 3.70 08/04/2017 22:25:00 3.70 3.70 08/04/2017 22:20:00 3.71 3.71 08/04/2017 22:15:00 3.70 3.70 08/04/2017 22:10:00 3.75 3.75 08/04/2017 22:05:00 3.70 3.70 08/04/2017 22:00:00 3.72 3.72 08/04/2017 21:55:00 3.73 3.73 08/04/2017 21:50:00 3.72 3.72 08/04/2017 21:45:00 3.72 3.72 08/04/2017 21:40:00 3.71 3.71 08/04/2017 21:35:00 3.71 3.71 08/04/2017 21:30:00 3.69 3.69 08/04/2017 21:25:00 3.71 3.71 08/04/2017 21:20:00 3.71 3.71 08/04/2017 21:15:00 3.70 3.70 08/04/2017 21:10:00 3.72 3.72 08/04/2017 21:05:00 3.71 3.71 08/04/2017 21:00:00 3.71 3.71 08/04/2017 20:55:00 3.72 3.72 08/04/2017 20:45:00 3.72 3.72 08/04/2017 20:40:00 3.72 3.72 08/04/2017 20:35:00 3.71 3.71 08/04/2017 20:30:00 3.72 3.72 08/04/2017 20:25:00 3.72 3.72 08/04/2017 20:20:00 3.72 3.72 08/04/2017 20:15:00 3.72 3.72 08/04/2017 20:10:00 3.72 3.72 08/04/2017 20:05:00 3.72 3.72 08/04/2017 20:00:00 3.73 3.73 08/04/2017 19:55:00 3.71 3.71 08/04/2017 19:50:00 3.72 3.72 08/04/2017 19:45:00 3.73 3.73 08/04/2017 19:40:00 3.73 3.73 08/04/2017 19:35:00 3.75 3.75 08/04/2017 19:30:00 3.73 3.73 08/04/2017 19:25:00 3.72 3.72 08/04/2017 19:20:00 3.72 3.72 08/04/2017 19:15:00 3.73 3.73 08/04/2017 19:10:00 3.73 3.73 08/04/2017 19:05:00 3.72 3.72 08/04/2017 19:00:00 3.73 3.73 08/04/2017 18:55:00 3.74 3.74 08/04/2017 18:50:00 3.72 3.72 08/04/2017 18:45:00 3.73 3.73 08/04/2017 18:40:00 3.73 3.73 08/04/2017 18:35:00 3.72 3.72 08/04/2017 18:30:00 3.73 3.73 08/04/2017 18:25:00 3.71 3.71 08/04/2017 18:20:00 3.74 3.74 08/04/2017 18:15:00 3.74 3.74 08/04/2017 18:10:00 3.74 3.74 08/04/2017 18:05:00 3.72 3.72 08/04/2017 18:00:00 3.73 3.73 08/04/2017 17:55:00 3.74 3.74 08/04/2017 17:50:00 3.73 3.73 08/04/2017 17:45:00 3.74 3.74 08/04/2017 17:40:00 3.73 3.73 08/04/2017 17:35:00 3.74 3.74 08/04/2017 17:30:00 3.73 3.73 08/04/2017 17:25:00 3.75 3.75 08/04/2017 17:20:00 3.74 3.74 08/04/2017 17:15:00 3.73 3.73 08/04/2017 17:10:00 3.74 3.74 08/04/2017 17:05:00 3.74 3.74 08/04/2017 17:00:00 3.76 3.76 08/04/2017 16:55:00 3.76 3.76 08/04/2017 16:50:00 3.75 3.75 08/04/2017 16:45:00 3.75 3.75 08/04/2017 16:40:00 3.73 3.73 08/04/2017 16:35:00 3.73 3.73 08/04/2017 16:30:00 3.71 3.71 08/04/2017 16:25:00 3.74 3.74 08/04/2017 16:20:00 3.75 3.75 08/04/2017 16:15:00 3.74 3.74 08/04/2017 16:10:00 3.74 3.74 08/04/2017 16:05:00 3.73 3.73 08/04/2017 16:00:00 3.74 3.74 08/04/2017 15:55:00 3.72 3.72 08/04/2017 15:50:00 3.75 3.75 08/04/2017 15:45:00 3.75 3.75 08/04/2017 15:40:00 3.74 3.74 08/04/2017 15:35:00 3.74 3.74 08/04/2017 15:30:00 3.73 3.73 08/04/2017 15:25:00 3.74 3.74 08/04/2017 15:20:00 3.74 3.74 08/04/2017 15:15:00 3.75 3.75 08/04/2017 15:10:00 3.74 3.74 08/04/2017 15:05:00 3.75 3.75 08/04/2017 15:00:00 3.75 3.75 08/04/2017 14:55:00 3.75 3.75 08/04/2017 14:50:00 3.76 3.76 08/04/2017 14:45:00 3.76 3.76 08/04/2017 14:40:00 3.76 3.76 08/04/2017 14:35:00 3.75 3.75 08/04/2017 14:30:00 3.75 3.75 08/04/2017 14:25:00 3.74 3.74 08/04/2017 14:20:00 3.73 3.73 08/04/2017 14:15:00 3.76 3.76 08/04/2017 14:10:00 3.75 3.75 08/04/2017 14:05:00 3.76 3.76 08/04/2017 14:00:00 3.74 3.74 08/04/2017 13:55:00 3.74 3.74 08/04/2017 13:50:00 3.75 3.75 08/04/2017 13:45:00 3.70 3.70 08/04/2017 13:40:00 3.71 3.71 08/04/2017 13:35:00 3.74 3.74 08/04/2017 13:30:00 3.72 3.72 08/04/2017 13:25:00 3.73 3.73 08/04/2017 13:20:00 3.74 3.74 08/04/2017 13:15:00 3.85 3.85 08/04/2017 13:10:00 3.73 3.73 08/04/2017 13:05:00 3.81 3.81 08/04/2017 13:00:00 3.83 3.83 08/04/2017 12:55:00 3.80 3.80 08/04/2017 12:50:00 3.82 3.82 08/04/2017 12:45:00 3.73 3.73 08/04/2017 12:40:00 3.75 3.75 08/04/2017 12:35:00 3.81 3.81 08/04/2017 12:30:00 3.74 3.74 08/04/2017 12:25:00 3.76 3.76 08/04/2017 12:20:00 3.77 3.77 08/04/2017 12:15:00 3.76 3.76 08/04/2017 12:10:00 3.78 3.78 08/04/2017 12:05:00 3.76 3.76 08/04/2017 12:00:00 3.76 3.76 08/04/2017 11:55:00 3.77 3.77 08/04/2017 11:50:00 3.79 3.79 08/04/2017 11:45:00 3.78 3.78 08/04/2017 11:40:00 3.77 3.77 08/04/2017 11:35:00 3.78 3.78 08/04/2017 11:30:00 3.77 3.77 08/04/2017 11:25:00 3.77 3.77 08/04/2017 11:20:00 3.79 3.79 08/04/2017 11:15:00 3.78 3.78 08/04/2017 11:10:00 3.78 3.78 08/04/2017 11:05:00 3.77 3.77 08/04/2017 11:00:00 3.77 3.77 08/04/2017 10:55:00 3.78 3.78 08/04/2017 10:50:00 3.75 3.75 08/04/2017 10:45:00 3.77 3.77 08/04/2017 10:40:00 3.78 3.78 08/04/2017 10:30:00 3.75 3.75 08/04/2017 10:25:00 3.76 3.76 08/04/2017 10:20:00 3.78 3.78 08/04/2017 10:15:00 3.78 3.78 08/04/2017 10:10:00 3.76 3.76 08/04/2017 10:05:00 3.75 3.75 08/04/2017 10:00:00 3.76 3.76 08/04/2017 09:55:00 3.75 3.75 08/04/2017 09:50:00 3.77 3.77 08/04/2017 09:45:00 3.75 3.75 08/04/2017 09:40:00 3.76 3.76 08/04/2017 09:35:00 3.75 3.75 08/04/2017 09:30:00 3.75 3.75 08/04/2017 09:25:00 3.74 3.74 08/04/2017 09:20:00 3.74 3.74 08/04/2017 09:15:00 3.74 3.74 08/04/2017 09:10:00 3.74 3.74 08/04/2017 09:05:00 3.74 3.74 08/04/2017 09:00:00 3.73 3.73 08/04/2017 08:55:00 3.73 3.73 08/04/2017 08:50:00 3.74 3.74 08/04/2017 08:45:00 3.72 3.72 08/04/2017 08:40:00 3.74 3.74 08/04/2017 08:30:00 3.73 3.73 08/04/2017 08:25:00 3.71 3.71 08/04/2017 08:20:00 3.71 3.71 08/04/2017 08:15:00 3.72 3.72 08/04/2017 08:10:00 3.72 3.72 08/04/2017 08:05:00 3.72 3.72 08/04/2017 08:00:00 3.71 3.71 08/04/2017 07:55:00 3.71 3.71 08/04/2017 07:50:00 3.70 3.70 08/04/2017 07:45:00 3.71 3.71 08/04/2017 07:40:00 3.71 3.71 08/04/2017 07:35:00 3.70 3.70 08/04/2017 07:30:00 3.71 3.71 08/04/2017 07:25:00 3.72 3.72 08/04/2017 07:20:00 3.70 3.70 08/04/2017 07:15:00 3.70 3.70 08/04/2017 07:10:00 3.71 3.71 08/04/2017 07:05:00 3.70 3.70 08/04/2017 07:00:00 3.70 3.70 08/04/2017 06:55:00 3.70 3.70 08/04/2017 06:50:00 3.70 3.70 08/04/2017 06:45:00 3.70 3.70 08/04/2017 06:40:00 3.71 3.71 08/04/2017 06:35:00 3.70 3.70 08/04/2017 06:30:00 3.70 3.70 08/04/2017 06:25:00 3.71 3.71 08/04/2017 06:20:00 3.71 3.71 08/04/2017 06:15:00 3.70 3.70 08/04/2017 06:10:00 3.70 3.70 08/04/2017 06:05:00 3.71 3.71 08/04/2017 06:00:00 3.70 3.70 08/04/2017 05:55:00 3.70 3.70 08/04/2017 05:50:00 3.70 3.70 08/04/2017 05:45:00 3.70 3.70 08/04/2017 05:40:00 3.69 3.69 08/04/2017 05:35:00 3.71 3.71 08/04/2017 05:30:00 3.70 3.70 08/04/2017 05:25:00 3.71 3.71 08/04/2017 05:20:00 3.70 3.70 08/04/2017 05:15:00 3.70 3.70 08/04/2017 05:10:00 3.71 3.71 08/04/2017 05:05:00 3.70 3.70 08/04/2017 05:00:00 3.71 3.71 08/04/2017 04:55:00 3.71 3.71 08/04/2017 04:50:00 3.71 3.71 08/04/2017 04:45:00 3.71 3.71 08/04/2017 04:40:00 3.71 3.71 08/04/2017 04:35:00 3.71 3.71 08/04/2017 04:30:00 3.71 3.71 08/04/2017 04:25:00 3.71 3.71 08/04/2017 04:20:00 3.71 3.71 08/04/2017 04:15:00 3.72 3.72 08/04/2017 04:10:00 3.71 3.71 08/04/2017 04:05:00 3.70 3.70 08/04/2017 04:00:00 3.70 3.70 08/04/2017 03:55:00 3.71 3.71 08/04/2017 03:50:00 3.71 3.71 08/04/2017 03:45:00 3.71 3.71 08/04/2017 03:40:00 3.70 3.70 08/04/2017 03:35:00 3.71 3.71 08/04/2017 03:30:00 3.71 3.71 08/04/2017 03:25:00 3.70 3.70 08/04/2017 03:20:00 3.71 3.71 08/04/2017 03:15:00 3.70 3.70 08/04/2017 03:10:00 3.70 3.70 08/04/2017 03:05:00 3.71 3.71 08/04/2017 03:00:00 3.69 3.69 08/04/2017 02:55:00 3.69 3.69 08/04/2017 02:50:00 3.70 3.70 08/04/2017 02:45:00 3.71 3.71 08/04/2017 02:40:00 3.70 3.70 08/04/2017 02:35:00 3.71 3.71 08/04/2017 02:30:00 3.71 3.71 08/04/2017 02:25:00 3.69 3.69 08/04/2017 02:20:00 3.71 3.71 08/04/2017 02:15:00 3.70 3.70 08/04/2017 02:10:00 3.71 3.71 08/04/2017 02:05:00 3.70 3.70 08/04/2017 02:00:00 3.71 3.71 08/04/2017 01:55:00 3.70 3.70 08/04/2017 01:50:00 3.71 3.71 08/04/2017 01:45:00 3.71 3.71 08/04/2017 01:40:00 3.70 3.70 08/04/2017 01:35:00 3.71 3.71 08/04/2017 01:30:00 3.71 3.71 08/04/2017 01:25:00 3.70 3.70 08/04/2017 01:20:00 3.71 3.71 08/04/2017 01:15:00 3.71 3.71 08/04/2017 01:10:00 3.72 3.72 08/04/2017 01:05:00 3.72 3.72 08/04/2017 01:00:00 3.70 3.70 08/04/2017 00:55:00 3.71 3.71 08/04/2017 00:50:00 3.71 3.71 08/04/2017 00:45:00 3.71 3.71 08/04/2017 00:40:00 3.71 3.71 08/04/2017 00:35:00 3.72 3.72 08/04/2017 00:30:00 3.71 3.71 08/04/2017 00:25:00 3.71 3.71 08/04/2017 00:20:00 3.72 3.72 08/04/2017 00:15:00 3.71 3.71 08/04/2017 00:10:00 3.71 3.71 08/04/2017 00:05:00 3.71 3.71 08/04/2017 00:00:00 3.70 3.70 08/03/2017 23:55:00 3.71 3.71 08/03/2017 23:50:00 3.71 3.71 08/03/2017 23:45:00 3.72 3.72 08/03/2017 23:40:00 3.72 3.72 08/03/2017 23:35:00 3.71 3.71 08/03/2017 23:30:00 3.71 3.71 08/03/2017 23:25:00 3.74 3.74 08/03/2017 23:15:00 3.71 3.71 08/03/2017 23:10:00 3.72 3.72 08/03/2017 23:05:00 3.71 3.71 08/03/2017 23:00:00 3.71 3.71 08/03/2017 22:55:00 3.70 3.70 08/03/2017 22:50:00 3.72 3.72 08/03/2017 22:45:00 3.71 3.71 08/03/2017 22:40:00 3.71 3.71 08/03/2017 22:35:00 3.72 3.72 08/03/2017 22:30:00 3.71 3.71 08/03/2017 22:25:00 3.71 3.71 08/03/2017 22:20:00 3.72 3.72 08/03/2017 22:15:00 3.71 3.71 08/03/2017 22:10:00 3.72 3.72 08/03/2017 22:05:00 3.72 3.72 08/03/2017 22:00:00 3.71 3.71 08/03/2017 21:55:00 3.72 3.72 08/03/2017 21:50:00 3.71 3.71 08/03/2017 21:45:00 3.71 3.71 08/03/2017 21:40:00 3.71 3.71 08/03/2017 21:35:00 3.71 3.71 08/03/2017 21:30:00 3.71 3.71 08/03/2017 21:25:00 3.72 3.72 08/03/2017 21:20:00 3.71 3.71 08/03/2017 21:15:00 3.72 3.72 08/03/2017 21:10:00 3.72 3.72 08/03/2017 21:05:00 3.72 3.72 08/03/2017 21:00:00 3.72 3.72 08/03/2017 20:55:00 3.71 3.71 08/03/2017 20:50:00 3.71 3.71 08/03/2017 20:45:00 3.71 3.71 08/03/2017 20:40:00 3.71 3.71 08/03/2017 20:35:00 3.73 3.73 08/03/2017 20:30:00 3.72 3.72 08/03/2017 20:25:00 3.71 3.71 08/03/2017 20:20:00 3.70 3.70 08/03/2017 20:15:00 3.73 3.73 08/03/2017 20:10:00 3.72 3.72 08/03/2017 20:05:00 3.74 3.74 08/03/2017 20:00:00 3.74 3.74 08/03/2017 19:55:00 3.73 3.73 08/03/2017 19:50:00 3.73 3.73 08/03/2017 19:45:00 3.73 3.73 08/03/2017 19:40:00 3.73 3.73 08/03/2017 19:35:00 3.74 3.74 08/03/2017 19:30:00 3.71 3.71 08/03/2017 19:25:00 3.72 3.72 08/03/2017 19:20:00 3.74 3.74 08/03/2017 19:15:00 3.73 3.73 08/03/2017 19:10:00 3.73 3.73 08/03/2017 19:05:00 3.72 3.72 08/03/2017 19:00:00 3.73 3.73 08/03/2017 18:55:00 3.72 3.72 08/03/2017 18:50:00 3.73 3.73 08/03/2017 18:45:00 3.75 3.75 08/03/2017 18:40:00 3.72 3.72 08/03/2017 18:35:00 3.73 3.73 08/03/2017 18:30:00 3.74 3.74 08/03/2017 18:25:00 3.71 3.71 08/03/2017 18:20:00 3.74 3.74 08/03/2017 18:15:00 3.74 3.74 08/03/2017 18:10:00 3.73 3.73 08/03/2017 18:05:00 3.74 3.74 08/03/2017 18:00:00 3.73 3.73 08/03/2017 17:55:00 3.75 3.75 08/03/2017 17:50:00 3.74 3.74 08/03/2017 17:45:00 3.73 3.73 08/03/2017 17:40:00 3.73 3.73 08/03/2017 17:35:00 3.74 3.74 08/03/2017 17:30:00 3.74 3.74 08/03/2017 17:25:00 3.74 3.74 08/03/2017 17:20:00 3.76 3.76 08/03/2017 17:15:00 3.73 3.73 08/03/2017 17:10:00 3.72 3.72 08/03/2017 17:05:00 3.74 3.74 08/03/2017 17:00:00 3.75 3.75 08/03/2017 16:55:00 3.74 3.74 08/03/2017 16:50:00 3.74 3.74 08/03/2017 16:45:00 3.74 3.74 08/03/2017 16:40:00 3.73 3.73 08/03/2017 16:35:00 3.73 3.73 08/03/2017 16:30:00 3.73 3.73 08/03/2017 16:25:00 3.72 3.72 08/03/2017 16:20:00 3.72 3.72 08/03/2017 16:15:00 3.73 3.73 08/03/2017 16:10:00 3.73 3.73 08/03/2017 16:05:00 3.75 3.75 08/03/2017 16:00:00 3.74 3.74 08/03/2017 15:55:00 3.73 3.73 08/03/2017 15:50:00 3.73 3.73 08/03/2017 15:45:00 3.74 3.74 08/03/2017 15:40:00 3.73 3.73 08/03/2017 15:35:00 3.71 3.71 08/03/2017 15:30:00 3.71 3.71 08/03/2017 15:25:00 3.74 3.74 08/03/2017 15:20:00 3.73 3.73 08/03/2017 15:15:00 3.73 3.73 08/03/2017 15:10:00 3.73 3.73 08/03/2017 15:05:00 3.75 3.75 08/03/2017 15:00:00 3.75 3.75 08/03/2017 14:55:00 3.74 3.74 08/03/2017 14:50:00 3.73 3.73 08/03/2017 14:45:00 3.75 3.75 08/03/2017 14:40:00 3.73 3.73 08/03/2017 14:35:00 3.73 3.73 08/03/2017 14:30:00 3.74 3.74 08/03/2017 14:25:00 3.72 3.72 08/03/2017 14:20:00 3.73 3.73 08/03/2017 14:15:00 3.72 3.72 08/03/2017 14:10:00 3.73 3.73 08/03/2017 14:05:00 3.72 3.72 08/03/2017 14:00:00 3.72 3.72 08/03/2017 13:55:00 3.74 3.74 08/03/2017 13:50:00 3.73 3.73 08/03/2017 13:45:00 3.73 3.73 08/03/2017 13:40:00 3.72 3.72 08/03/2017 13:35:00 3.71 3.71 08/03/2017 13:30:00 3.71 3.71 08/03/2017 13:25:00 3.73 3.73 08/03/2017 13:20:00 3.73 3.73 08/03/2017 13:15:00 3.72 3.72 08/03/2017 13:10:00 3.73 3.73 08/03/2017 13:00:00 3.72 3.72 08/03/2017 12:55:00 3.72 3.72 08/03/2017 12:50:00 3.74 3.74 08/03/2017 12:45:00 3.73 3.73 08/03/2017 12:40:00 3.73 3.73 08/03/2017 12:35:00 3.74 3.74 08/03/2017 12:30:00 3.72 3.72 08/03/2017 12:25:00 3.73 3.73 08/03/2017 12:20:00 3.72 3.72 08/03/2017 12:15:00 3.73 3.73 08/03/2017 12:10:00 3.75 3.75 08/03/2017 12:05:00 3.73 3.73 08/03/2017 12:00:00 3.74 3.74 08/03/2017 11:55:00 3.73 3.73 08/03/2017 11:50:00 3.74 3.74 08/03/2017 11:45:00 3.74 3.74 08/03/2017 11:40:00 3.74 3.74 08/03/2017 11:35:00 3.74 3.74 08/03/2017 11:30:00 3.74 3.74 08/03/2017 11:25:00 3.74 3.74 08/03/2017 11:20:00 3.75 3.75 08/03/2017 11:15:00 3.76 3.76 08/03/2017 11:10:00 3.78 3.78 08/03/2017 11:00:00 3.76 3.76 08/03/2017 10:55:00 3.75 3.75 08/03/2017 10:50:00 3.76 3.76 08/03/2017 10:45:00 3.75 3.75 08/03/2017 10:40:00 3.73 3.73 08/03/2017 10:35:00 3.74 3.74 08/03/2017 10:30:00 3.73 3.73 08/03/2017 10:25:00 3.74 3.74 08/03/2017 10:20:00 3.75 3.75 08/03/2017 10:15:00 3.72 3.72 08/03/2017 10:10:00 3.72 3.72 08/03/2017 10:05:00 3.71 3.71 08/03/2017 10:00:00 3.73 3.73 08/03/2017 09:55:00 3.73 3.73 08/03/2017 09:50:00 3.74 3.74 08/03/2017 09:45:00 3.73 3.73 08/03/2017 09:40:00 3.72 3.72 08/03/2017 09:35:00 3.73 3.73 08/03/2017 09:30:00 3.72 3.72 08/03/2017 09:25:00 3.74 3.74 08/03/2017 09:20:00 3.72 3.72 08/03/2017 09:15:00 3.74 3.74 08/03/2017 09:10:00 3.72 3.72 08/03/2017 09:05:00 3.72 3.72 08/03/2017 09:00:00 3.72 3.72 08/03/2017 08:55:00 3.72 3.72 08/03/2017 08:50:00 3.72 3.72 08/03/2017 08:45:00 3.71 3.71 08/03/2017 08:40:00 3.72 3.72 08/03/2017 08:35:00 3.72 3.72 08/03/2017 08:30:00 3.71 3.71 08/03/2017 08:25:00 3.71 3.71 08/03/2017 08:20:00 3.72 3.72 08/03/2017 08:15:00 3.71 3.71 08/03/2017 08:10:00 3.72 3.72 08/03/2017 08:05:00 3.70 3.70 08/03/2017 08:00:00 3.70 3.70 08/03/2017 07:55:00 3.71 3.71 08/03/2017 07:50:00 3.71 3.71 08/03/2017 07:45:00 3.72 3.72 08/03/2017 07:40:00 3.71 3.71 08/03/2017 07:35:00 3.71 3.71 08/03/2017 07:30:00 3.70 3.70 08/03/2017 07:25:00 3.72 3.72 08/03/2017 07:20:00 3.71 3.71 08/03/2017 07:15:00 3.71 3.71 08/03/2017 07:10:00 3.71 3.71 08/03/2017 07:05:00 3.71 3.71 08/03/2017 07:00:00 3.72 3.72 08/03/2017 06:55:00 3.71 3.71 08/03/2017 06:50:00 3.71 3.71 08/03/2017 06:45:00 3.71 3.71 08/03/2017 06:40:00 3.71 3.71 08/03/2017 06:35:00 3.71 3.71 08/03/2017 06:30:00 3.71 3.71 08/03/2017 06:25:00 3.72 3.72 08/03/2017 06:20:00 3.71 3.71 08/03/2017 06:15:00 3.71 3.71 08/03/2017 06:10:00 3.70 3.70 08/03/2017 06:05:00 3.71 3.71 08/03/2017 06:00:00 3.72 3.72 08/03/2017 05:55:00 3.70 3.70 08/03/2017 05:50:00 3.70 3.70 08/03/2017 05:45:00 3.71 3.71 08/03/2017 05:40:00 3.71 3.71 08/03/2017 05:35:00 3.71 3.71 08/03/2017 05:30:00 3.71 3.71 08/03/2017 05:25:00 3.72 3.72 08/03/2017 05:20:00 3.71 3.71 08/03/2017 05:15:00 3.70 3.70 08/03/2017 05:10:00 3.70 3.70 08/03/2017 05:05:00 3.70 3.70 08/03/2017 05:00:00 3.71 3.71 08/03/2017 04:55:00 3.71 3.71 08/03/2017 04:50:00 3.70 3.70 08/03/2017 04:45:00 3.70 3.70 08/03/2017 04:40:00 3.71 3.71 08/03/2017 04:35:00 3.71 3.71 08/03/2017 04:30:00 3.71 3.71 08/03/2017 04:25:00 3.71 3.71 08/03/2017 04:20:00 3.71 3.71 08/03/2017 04:15:00 3.71 3.71 08/03/2017 04:10:00 3.71 3.71 08/03/2017 04:05:00 3.70 3.70 08/03/2017 04:00:00 3.70 3.70 08/03/2017 03:55:00 3.71 3.71 08/03/2017 03:50:00 3.70 3.70 08/03/2017 03:45:00 3.72 3.72 08/03/2017 03:40:00 3.70 3.70 08/03/2017 03:35:00 3.70 3.70 08/03/2017 03:30:00 3.70 3.70 08/03/2017 03:25:00 3.71 3.71 08/03/2017 03:20:00 3.71 3.71 08/03/2017 03:15:00 3.71 3.71 08/03/2017 03:10:00 3.71 3.71 08/03/2017 03:05:00 3.71 3.71 08/03/2017 03:00:00 3.71 3.71 08/03/2017 02:55:00 3.72 3.72 08/03/2017 02:45:00 3.71 3.71 08/03/2017 02:40:00 3.71 3.71 08/03/2017 02:35:00 3.71 3.71 08/03/2017 02:30:00 3.71 3.71 08/03/2017 02:25:00 3.71 3.71 08/03/2017 02:20:00 3.72 3.72 08/03/2017 02:15:00 3.72 3.72 08/03/2017 02:10:00 3.72 3.72 08/03/2017 02:05:00 3.72 3.72 08/03/2017 02:00:00 3.71 3.71 08/03/2017 01:55:00 3.71 3.71 08/03/2017 01:50:00 3.71 3.71 08/03/2017 01:45:00 3.72 3.72 08/03/2017 01:40:00 3.71 3.71 08/03/2017 01:35:00 3.70 3.70 08/03/2017 01:30:00 3.72 3.72 08/03/2017 01:25:00 3.72 3.72 08/03/2017 01:20:00 3.72 3.72 08/03/2017 01:15:00 3.71 3.71 08/03/2017 01:10:00 3.71 3.71 08/03/2017 01:05:00 3.71 3.71 08/03/2017 01:00:00 3.71 3.71 08/03/2017 00:55:00 3.71 3.71 08/03/2017 00:45:00 3.72 3.72 08/03/2017 00:40:00 3.71 3.71 08/03/2017 00:35:00 3.70 3.70 08/03/2017 00:30:00 3.71 3.71 08/03/2017 00:25:00 3.71 3.71 08/03/2017 00:20:00 3.71 3.71 08/03/2017 00:15:00 3.71 3.71 08/03/2017 00:10:00 3.72 3.72 08/03/2017 00:05:00 3.71 3.71 08/03/2017 00:00:00 3.71 3.71 08/02/2017 23:55:00 3.71 3.71 08/02/2017 23:50:00 3.71 3.71 08/02/2017 23:45:00 3.71 3.71 08/02/2017 23:40:00 3.70 3.70 08/02/2017 23:35:00 3.71 3.71 08/02/2017 23:30:00 3.72 3.72 08/02/2017 23:25:00 3.71 3.71 08/02/2017 23:20:00 3.72 3.72 08/02/2017 23:15:00 3.72 3.72 08/02/2017 23:10:00 3.71 3.71 08/02/2017 23:05:00 3.71 3.71 08/02/2017 23:00:00 3.72 3.72 08/02/2017 22:55:00 3.71 3.71 08/02/2017 22:50:00 3.72 3.72 08/02/2017 22:45:00 3.72 3.72 08/02/2017 22:40:00 3.72 3.72 08/02/2017 22:35:00 3.72 3.72 08/02/2017 22:30:00 3.72 3.72 08/02/2017 22:25:00 3.72 3.72 08/02/2017 22:20:00 3.72 3.72 08/02/2017 22:15:00 3.72 3.72 08/02/2017 22:10:00 3.71 3.71 08/02/2017 22:05:00 3.72 3.72 08/02/2017 22:00:00 3.71 3.71 08/02/2017 21:55:00 3.71 3.71 08/02/2017 21:50:00 3.71 3.71 08/02/2017 21:45:00 3.71 3.71 08/02/2017 21:40:00 3.70 3.70 08/02/2017 21:35:00 3.71 3.71 08/02/2017 21:30:00 3.72 3.72 08/02/2017 21:25:00 3.70 3.70 08/02/2017 21:20:00 3.71 3.71 08/02/2017 21:15:00 3.70 3.70 08/02/2017 21:10:00 3.72 3.72 08/02/2017 21:05:00 3.71 3.71 08/02/2017 21:00:00 3.71 3.71 08/02/2017 20:55:00 3.71 3.71 08/02/2017 20:50:00 3.72 3.72 08/02/2017 20:45:00 3.71 3.71 08/02/2017 20:40:00 3.71 3.71 08/02/2017 20:35:00 3.71 3.71 08/02/2017 20:30:00 3.71 3.71 08/02/2017 20:25:00 3.70 3.70 08/02/2017 20:20:00 3.72 3.72 08/02/2017 20:15:00 3.71 3.71 08/02/2017 20:10:00 3.70 3.70 08/02/2017 20:05:00 3.71 3.71 08/02/2017 20:00:00 3.71 3.71 08/02/2017 19:55:00 3.72 3.72 08/02/2017 19:50:00 3.72 3.72 08/02/2017 19:45:00 3.72 3.72 08/02/2017 19:40:00 3.71 3.71 08/02/2017 19:35:00 3.71 3.71 08/02/2017 19:30:00 3.70 3.70 08/02/2017 19:25:00 3.71 3.71 08/02/2017 19:20:00 3.70 3.70 08/02/2017 19:15:00 3.72 3.72 08/02/2017 19:10:00 3.73 3.73 08/02/2017 19:05:00 3.73 3.73 08/02/2017 19:00:00 3.72 3.72 08/02/2017 18:55:00 3.71 3.71 08/02/2017 18:50:00 3.73 3.73 08/02/2017 18:45:00 3.72 3.72 08/02/2017 18:40:00 3.71 3.71 08/02/2017 18:35:00 3.72 3.72 08/02/2017 18:30:00 3.72 3.72 08/02/2017 18:25:00 3.72 3.72 08/02/2017 18:20:00 3.72 3.72 08/02/2017 18:15:00 3.70 3.70 08/02/2017 18:10:00 3.73 3.73 08/02/2017 18:05:00 3.73 3.73 08/02/2017 18:00:00 3.72 3.72 08/02/2017 17:55:00 3.71 3.71 08/02/2017 17:50:00 3.72 3.72 08/02/2017 17:45:00 3.71 3.71 08/02/2017 17:40:00 3.71 3.71 08/02/2017 17:35:00 3.68 3.68 08/02/2017 17:30:00 3.73 3.73 08/02/2017 17:25:00 3.71 3.71 08/02/2017 17:20:00 3.72 3.72 08/02/2017 17:15:00 3.72 3.72 08/02/2017 17:10:00 3.72 3.72 08/02/2017 17:05:00 3.72 3.72 08/02/2017 17:00:00 3.73 3.73 08/02/2017 16:55:00 3.73 3.73 08/02/2017 16:50:00 3.71 3.71 08/02/2017 16:45:00 3.79 3.79 08/02/2017 16:40:00 3.71 3.71 08/02/2017 16:30:00 3.73 3.73 08/02/2017 16:25:00 3.72 3.72 08/02/2017 16:20:00 3.72 3.72 08/02/2017 16:15:00 3.74 3.74 08/02/2017 16:10:00 3.72 3.72 08/02/2017 16:05:00 3.73 3.73 08/02/2017 16:00:00 3.72 3.72 08/02/2017 15:55:00 3.73 3.73 08/02/2017 15:50:00 3.73 3.73 08/02/2017 15:45:00 3.73 3.73 08/02/2017 15:40:00 3.74 3.74 08/02/2017 15:30:00 3.73 3.73 08/02/2017 15:25:00 3.74 3.74 08/02/2017 15:20:00 3.73 3.73 08/02/2017 15:15:00 3.72 3.72 08/02/2017 15:10:00 3.72 3.72 08/02/2017 15:05:00 3.74 3.74 08/02/2017 15:00:00 3.73 3.73 08/02/2017 14:55:00 3.73 3.73 08/02/2017 14:50:00 3.73 3.73 08/02/2017 14:45:00 3.73 3.73 08/02/2017 14:40:00 3.75 3.75 08/02/2017 14:35:00 3.74 3.74 08/02/2017 14:30:00 3.73 3.73 08/02/2017 14:25:00 3.74 3.74 08/02/2017 14:20:00 3.74 3.74 08/02/2017 14:15:00 3.74 3.74 08/02/2017 14:10:00 3.75 3.75 08/02/2017 14:05:00 3.74 3.74 08/02/2017 14:00:00 3.74 3.74 08/02/2017 13:55:00 3.73 3.73 08/02/2017 13:50:00 3.73 3.73 08/02/2017 13:45:00 3.74 3.74 08/02/2017 13:40:00 3.75 3.75 08/02/2017 13:35:00 3.74 3.74 08/02/2017 13:30:00 3.75 3.75 08/02/2017 13:25:00 3.75 3.75 08/02/2017 13:20:00 3.75 3.75 08/02/2017 13:15:00 3.73 3.73 08/02/2017 13:10:00 3.73 3.73 08/02/2017 13:05:00 3.75 3.75 08/02/2017 13:00:00 3.74 3.74 08/02/2017 12:55:00 3.75 3.75 08/02/2017 12:50:00 3.76 3.76 08/02/2017 12:45:00 3.73 3.73 08/02/2017 12:40:00 3.75 3.75 08/02/2017 12:35:00 3.76 3.76 08/02/2017 12:30:00 3.76 3.76 08/02/2017 12:25:00 3.74 3.74 08/02/2017 12:20:00 3.74 3.74 08/02/2017 12:15:00 3.74 3.74 08/02/2017 12:10:00 3.73 3.73 08/02/2017 12:05:00 3.73 3.73 08/02/2017 12:00:00 3.73 3.73 08/02/2017 11:55:00 3.74 3.74 08/02/2017 11:50:00 3.72 3.72 08/02/2017 11:45:00 3.73 3.73 08/02/2017 11:40:00 3.73 3.73 08/02/2017 11:35:00 3.72 3.72 08/02/2017 11:30:00 3.73 3.73 08/02/2017 11:25:00 3.72 3.72 08/02/2017 11:20:00 3.73 3.73 08/02/2017 11:15:00 3.72 3.72 08/02/2017 11:10:00 3.72 3.72 08/02/2017 11:05:00 3.74 3.74 08/02/2017 11:00:00 3.72 3.72 08/02/2017 10:55:00 3.73 3.73 08/02/2017 10:50:00 3.73 3.73 08/02/2017 10:45:00 3.73 3.73 08/02/2017 10:40:00 3.73 3.73 08/02/2017 10:35:00 3.74 3.74 08/02/2017 10:30:00 3.73 3.73 08/02/2017 10:25:00 3.73 3.73 08/02/2017 10:20:00 3.74 3.74 08/02/2017 10:15:00 3.75 3.75 08/02/2017 10:10:00 3.75 3.75 08/02/2017 10:05:00 3.73 3.73 08/02/2017 10:00:00 3.74 3.74 08/02/2017 09:55:00 3.72 3.72 08/02/2017 09:50:00 3.72 3.72 08/02/2017 09:45:00 3.72 3.72 08/02/2017 09:40:00 3.70 3.70 08/02/2017 09:35:00 3.71 3.71 08/02/2017 09:30:00 3.72 3.72 08/02/2017 09:25:00 3.71 3.71 08/02/2017 09:20:00 3.71 3.71 08/02/2017 09:15:00 3.72 3.72 08/02/2017 09:10:00 3.72 3.72 08/02/2017 09:05:00 3.71 3.71 08/02/2017 09:00:00 3.71 3.71 08/02/2017 08:55:00 3.72 3.72 08/02/2017 08:50:00 3.72 3.72 08/02/2017 08:45:00 3.71 3.71 08/02/2017 08:40:00 3.71 3.71 08/02/2017 08:35:00 3.71 3.71 08/02/2017 08:30:00 3.71 3.71 08/02/2017 08:25:00 3.70 3.70 08/02/2017 08:20:00 3.72 3.72 08/02/2017 08:15:00 3.72 3.72 08/02/2017 08:10:00 3.71 3.71 08/02/2017 08:05:00 3.71 3.71 08/02/2017 08:00:00 3.71 3.71 08/02/2017 07:55:00 3.71 3.71 08/02/2017 07:50:00 3.71 3.71 08/02/2017 07:45:00 3.70 3.70 08/02/2017 07:40:00 3.70 3.70 08/02/2017 07:35:00 3.71 3.71 08/02/2017 07:30:00 3.70 3.70 08/02/2017 07:25:00 3.70 3.70 08/02/2017 07:15:00 3.71 3.71 08/02/2017 07:10:00 3.71 3.71 08/02/2017 07:05:00 3.70 3.70 08/02/2017 07:00:00 3.72 3.72 08/02/2017 06:55:00 3.71 3.71 08/02/2017 06:50:00 3.71 3.71 08/02/2017 06:45:00 3.71 3.71 08/02/2017 06:40:00 3.70 3.70 08/02/2017 06:35:00 3.70 3.70 08/02/2017 06:30:00 3.71 3.71 08/02/2017 06:25:00 3.70 3.70 08/02/2017 06:15:00 3.71 3.71 08/02/2017 06:10:00 3.71 3.71 08/02/2017 06:05:00 3.69 3.69 08/02/2017 06:00:00 3.72 3.72 08/02/2017 05:55:00 3.70 3.70 08/02/2017 05:50:00 3.71 3.71 08/02/2017 05:45:00 3.71 3.71 08/02/2017 05:40:00 3.71 3.71 08/02/2017 05:35:00 3.71 3.71 08/02/2017 05:30:00 3.71 3.71 08/02/2017 05:25:00 3.71 3.71 08/02/2017 05:15:00 3.69 3.69 08/02/2017 05:10:00 3.70 3.70 08/02/2017 05:05:00 3.71 3.71 08/02/2017 05:00:00 3.71 3.71 08/02/2017 04:55:00 3.71 3.71 08/02/2017 04:50:00 3.70 3.70 08/02/2017 04:45:00 3.70 3.70 08/02/2017 04:40:00 3.69 3.69 08/02/2017 04:35:00 3.70 3.70 08/02/2017 04:30:00 3.73 3.73 08/02/2017 04:25:00 3.71 3.71 08/02/2017 04:20:00 3.70 3.70 08/02/2017 04:15:00 3.70 3.70 08/02/2017 04:10:00 3.70 3.70 08/02/2017 04:05:00 3.71 3.71 08/02/2017 04:00:00 3.71 3.71 08/02/2017 03:55:00 3.70 3.70 08/02/2017 03:50:00 3.71 3.71 08/02/2017 03:45:00 3.71 3.71 08/02/2017 03:40:00 3.70 3.70 08/02/2017 03:35:00 3.70 3.70 08/02/2017 03:30:00 3.70 3.70 08/02/2017 03:25:00 3.70 3.70 08/02/2017 03:20:00 3.72 3.72 08/02/2017 03:15:00 3.69 3.69 08/02/2017 03:10:00 3.71 3.71 08/02/2017 03:05:00 3.71 3.71 08/02/2017 03:00:00 3.70 3.70 08/02/2017 02:55:00 3.72 3.72 08/02/2017 02:50:00 3.71 3.71 08/02/2017 02:45:00 3.71 3.71 08/02/2017 02:40:00 3.71 3.71 08/02/2017 02:35:00 3.72 3.72 08/02/2017 02:30:00 3.72 3.72 08/02/2017 02:25:00 3.71 3.71 08/02/2017 02:20:00 3.71 3.71 08/02/2017 02:15:00 3.71 3.71 08/02/2017 02:10:00 3.71 3.71 08/02/2017 02:05:00 3.70 3.70 08/02/2017 02:00:00 3.71 3.71 08/02/2017 01:55:00 3.71 3.71 08/02/2017 01:50:00 3.70 3.70 08/02/2017 01:45:00 3.71 3.71 08/02/2017 01:40:00 3.71 3.71 08/02/2017 01:35:00 3.71 3.71 08/02/2017 01:30:00 3.71 3.71 08/02/2017 01:25:00 3.72 3.72 08/02/2017 01:20:00 3.71 3.71 08/02/2017 01:15:00 3.71 3.71 08/02/2017 01:10:00 3.71 3.71 08/02/2017 01:05:00 3.70 3.70 08/02/2017 01:00:00 3.71 3.71 08/02/2017 00:55:00 3.72 3.72 08/02/2017 00:50:00 3.71 3.71 08/02/2017 00:45:00 3.71 3.71 08/02/2017 00:40:00 3.70 3.70 08/02/2017 00:35:00 3.71 3.71 08/02/2017 00:30:00 3.70 3.70 08/02/2017 00:25:00 3.72 3.72 08/02/2017 00:20:00 3.71 3.71 08/02/2017 00:15:00 3.71 3.71 08/02/2017 00:10:00 3.70 3.70 08/02/2017 00:05:00 3.69 3.69 08/02/2017 00:00:00 3.70 3.70 08/01/2017 23:55:00 3.71 3.71 08/01/2017 23:50:00 3.71 3.71 08/01/2017 23:45:00 3.70 3.70 08/01/2017 23:40:00 3.71 3.71 08/01/2017 23:35:00 3.70 3.70 08/01/2017 23:30:00 3.70 3.70 08/01/2017 23:25:00 3.71 3.71 08/01/2017 23:20:00 3.69 3.69 08/01/2017 23:15:00 3.70 3.70 08/01/2017 23:10:00 3.72 3.72 08/01/2017 23:05:00 3.71 3.71 08/01/2017 23:00:00 3.71 3.71 08/01/2017 22:55:00 3.70 3.70 08/01/2017 22:50:00 3.71 3.71 08/01/2017 22:45:00 3.71 3.71 08/01/2017 22:40:00 3.71 3.71 08/01/2017 22:35:00 3.70 3.70 08/01/2017 22:30:00 3.70 3.70 08/01/2017 22:25:00 3.72 3.72 08/01/2017 22:20:00 3.72 3.72 08/01/2017 22:15:00 3.70 3.70 08/01/2017 22:10:00 3.70 3.70 08/01/2017 22:05:00 3.70 3.70 08/01/2017 22:00:00 3.71 3.71 08/01/2017 21:55:00 3.72 3.72 08/01/2017 21:50:00 3.70 3.70 08/01/2017 21:45:00 3.72 3.72 08/01/2017 21:40:00 3.71 3.71 08/01/2017 21:35:00 3.71 3.71 08/01/2017 21:30:00 3.72 3.72 08/01/2017 21:25:00 3.71 3.71 08/01/2017 21:20:00 3.71 3.71 08/01/2017 21:15:00 3.71 3.71 08/01/2017 21:10:00 3.71 3.71 08/01/2017 21:05:00 3.73 3.73 08/01/2017 21:00:00 3.71 3.71 08/01/2017 20:55:00 3.72 3.72 08/01/2017 20:50:00 3.72 3.72 08/01/2017 20:45:00 3.72 3.72 08/01/2017 20:40:00 3.72 3.72 08/01/2017 20:35:00 3.73 3.73 08/01/2017 20:30:00 3.72 3.72 08/01/2017 20:25:00 3.73 3.73 08/01/2017 20:20:00 3.73 3.73 08/01/2017 20:15:00 3.72 3.72 08/01/2017 20:10:00 3.72 3.72 08/01/2017 20:05:00 3.72 3.72 08/01/2017 20:00:00 3.72 3.72 08/01/2017 19:55:00 3.72 3.72 08/01/2017 19:50:00 3.74 3.74 08/01/2017 19:45:00 3.72 3.72 08/01/2017 19:40:00 3.72 3.72 08/01/2017 19:35:00 3.73 3.73 08/01/2017 19:30:00 3.73 3.73 08/01/2017 19:25:00 3.74 3.74 08/01/2017 19:20:00 3.73 3.73 08/01/2017 19:15:00 3.72 3.72 08/01/2017 19:10:00 3.73 3.73 08/01/2017 19:00:00 3.71 3.71 08/01/2017 18:55:00 3.72 3.72 08/01/2017 18:50:00 3.73 3.73 08/01/2017 18:45:00 3.74 3.74 08/01/2017 18:40:00 3.73 3.73 08/01/2017 18:35:00 3.71 3.71 08/01/2017 18:30:00 3.73 3.73 08/01/2017 18:25:00 3.73 3.73 08/01/2017 18:20:00 3.72 3.72 08/01/2017 18:15:00 3.72 3.72 08/01/2017 18:10:00 3.74 3.74 08/01/2017 18:00:00 3.72 3.72 08/01/2017 17:55:00 3.70 3.70 08/01/2017 17:50:00 3.73 3.73 08/01/2017 17:45:00 3.75 3.75 08/01/2017 17:40:00 3.74 3.74 08/01/2017 17:35:00 3.75 3.75 08/01/2017 17:30:00 3.74 3.74 08/01/2017 17:25:00 3.72 3.72 08/01/2017 17:20:00 3.72 3.72 08/01/2017 17:15:00 3.72 3.72 08/01/2017 17:10:00 3.74 3.74 08/01/2017 17:05:00 3.74 3.74 08/01/2017 17:00:00 3.73 3.73 08/01/2017 16:55:00 3.71 3.71 08/01/2017 16:50:00 3.73 3.73 08/01/2017 16:45:00 3.73 3.73 08/01/2017 16:40:00 3.73 3.73 08/01/2017 16:35:00 3.74 3.74 08/01/2017 16:30:00 3.72 3.72 08/01/2017 16:25:00 3.72 3.72 08/01/2017 16:20:00 3.75 3.75 08/01/2017 16:15:00 3.75 3.75 08/01/2017 16:10:00 3.73 3.73 08/01/2017 16:05:00 3.72 3.72 08/01/2017 16:00:00 3.74 3.74 08/01/2017 15:55:00 3.74 3.74 08/01/2017 15:50:00 3.73 3.73 08/01/2017 15:45:00 3.72 3.72 08/01/2017 15:40:00 3.75 3.75 08/01/2017 15:35:00 3.75 3.75 08/01/2017 15:30:00 3.74 3.74 08/01/2017 15:25:00 3.74 3.74 08/01/2017 15:20:00 3.75 3.75 08/01/2017 15:15:00 3.74 3.74 08/01/2017 15:10:00 3.74 3.74 08/01/2017 15:05:00 3.77 3.77 08/01/2017 15:00:00 3.77 3.77 08/01/2017 14:55:00 3.75 3.75 08/01/2017 14:50:00 3.75 3.75 08/01/2017 14:45:00 3.76 3.76 08/01/2017 14:40:00 3.73 3.73 08/01/2017 14:35:00 3.70 3.70 08/01/2017 14:30:00 3.74 3.74 08/01/2017 14:25:00 3.76 3.76 08/01/2017 14:20:00 3.75 3.75 08/01/2017 14:15:00 3.75 3.75 08/01/2017 14:10:00 3.75 3.75 08/01/2017 14:05:00 3.75 3.75 08/01/2017 14:00:00 3.76 3.76 08/01/2017 13:55:00 3.78 3.78 08/01/2017 13:50:00 3.74 3.74 08/01/2017 13:45:00 3.74 3.74 08/01/2017 13:40:00 3.77 3.77 08/01/2017 13:35:00 3.77 3.77 08/01/2017 13:30:00 3.76 3.76 08/01/2017 13:25:00 3.77 3.77 08/01/2017 13:20:00 3.76 3.76 08/01/2017 13:15:00 3.76 3.76 08/01/2017 13:10:00 3.76 3.76 08/01/2017 13:05:00 3.88 3.88 08/01/2017 13:00:00 3.95 3.95 08/01/2017 12:55:00 3.90 3.90 08/01/2017 12:50:00 3.90 3.90 08/01/2017 12:45:00 3.89 3.89 08/01/2017 12:40:00 3.89 3.89 08/01/2017 12:35:00 3.88 3.88 08/01/2017 12:30:00 3.87 3.87 08/01/2017 12:25:00 3.89 3.89 08/01/2017 12:20:00 3.88 3.88 08/01/2017 12:15:00 3.88 3.88 08/01/2017 12:10:00 3.88 3.88 08/01/2017 12:05:00 3.89 3.89 08/01/2017 12:00:00 3.88 3.88 08/01/2017 11:55:00 3.88 3.88 08/01/2017 11:50:00 3.88 3.88 08/01/2017 11:45:00 3.86 3.86 08/01/2017 11:40:00 3.88 3.88 08/01/2017 11:35:00 3.89 3.89 08/01/2017 11:30:00 3.87 3.87 08/01/2017 11:25:00 3.88 3.88 08/01/2017 11:20:00 3.88 3.88 08/01/2017 11:15:00 3.89 3.89 08/01/2017 11:10:00 3.87 3.87 08/01/2017 11:05:00 3.89 3.89 08/01/2017 11:00:00 3.88 3.88 08/01/2017 10:55:00 3.88 3.88 08/01/2017 10:50:00 3.86 3.86 08/01/2017 10:45:00 3.87 3.87 08/01/2017 10:40:00 3.86 3.86 08/01/2017 10:35:00 3.86 3.86 08/01/2017 10:30:00 3.87 3.87 08/01/2017 10:25:00 3.86 3.86 08/01/2017 10:20:00 3.87 3.87 08/01/2017 10:15:00 3.87 3.87 08/01/2017 10:10:00 3.87 3.87 08/01/2017 10:05:00 3.85 3.85 08/01/2017 10:00:00 21.28 21.28 08/01/2017 09:55:00 21.28 21.28 08/01/2017 09:50:00 21.28 21.28 08/01/2017 09:15:00 21.28 21.28 08/01/2017 09:10:00 21.28 21.28 08/01/2017 09:05:00 21.28 21.28 08/01/2017 09:00:00 21.28 21.28 08/01/2017 08:45:00 21.28 21.28 08/01/2017 08:40:00 21.28 21.28 08/01/2017 08:35:00 21.28 21.28 08/01/2017 08:30:00 3.82 3.82 08/01/2017 08:25:00 3.83 3.83 08/01/2017 08:20:00 3.84 3.84 08/01/2017 08:15:00 3.83 3.83 08/01/2017 08:10:00 3.82 3.82 08/01/2017 08:05:00 3.83 3.83 08/01/2017 08:00:00 3.82 3.82 08/01/2017 07:55:00 3.82 3.82 08/01/2017 07:50:00 3.82 3.82 08/01/2017 07:45:00 3.81 3.81 08/01/2017 07:40:00 3.83 3.83 08/01/2017 07:35:00 3.82 3.82 08/01/2017 07:30:00 3.81 3.81 08/01/2017 07:25:00 3.81 3.81 08/01/2017 07:20:00 3.81 3.81 08/01/2017 07:15:00 3.81 3.81 08/01/2017 07:10:00 3.80 3.80 08/01/2017 07:05:00 3.80 3.80 08/01/2017 07:00:00 3.82 3.82 08/01/2017 06:55:00 3.80 3.80 08/01/2017 06:50:00 3.82 3.82 08/01/2017 06:45:00 3.81 3.81 08/01/2017 06:40:00 3.81 3.81 08/01/2017 06:35:00 3.81 3.81 08/01/2017 06:30:00 3.80 3.80 08/01/2017 06:25:00 3.80 3.80 08/01/2017 06:20:00 3.81 3.81 08/01/2017 06:15:00 3.81 3.81 08/01/2017 06:10:00 3.81 3.81 08/01/2017 06:05:00 3.81 3.81 08/01/2017 06:00:00 3.82 3.82 08/01/2017 05:55:00 3.81 3.81 08/01/2017 05:50:00 3.81 3.81 08/01/2017 05:45:00 3.81 3.81 08/01/2017 05:40:00 3.81 3.81 08/01/2017 05:35:00 3.80 3.80 08/01/2017 05:30:00 3.81 3.81 08/01/2017 05:25:00 3.81 3.81 08/01/2017 05:20:00 3.81 3.81 08/01/2017 05:15:00 3.81 3.81 08/01/2017 05:10:00 3.80 3.80 08/01/2017 05:05:00 3.81 3.81 08/01/2017 05:00:00 3.80 3.80 08/01/2017 04:55:00 3.81 3.81 08/01/2017 04:50:00 3.81 3.81 08/01/2017 04:45:00 3.81 3.81 08/01/2017 04:40:00 3.82 3.82 08/01/2017 04:35:00 3.80 3.80 08/01/2017 04:30:00 3.81 3.81 08/01/2017 04:25:00 3.82 3.82 08/01/2017 04:20:00 3.81 3.81 08/01/2017 04:15:00 3.81 3.81 08/01/2017 04:10:00 3.80 3.80 08/01/2017 04:05:00 3.82 3.82 08/01/2017 04:00:00 3.82 3.82 08/01/2017 03:55:00 3.81 3.81 08/01/2017 03:50:00 3.80 3.80 08/01/2017 03:45:00 3.81 3.81 08/01/2017 03:40:00 3.80 3.80 08/01/2017 03:35:00 3.82 3.82 08/01/2017 03:30:00 3.81 3.81 08/01/2017 03:25:00 3.81 3.81 08/01/2017 03:20:00 3.81 3.81 08/01/2017 03:15:00 3.81 3.81 08/01/2017 03:10:00 3.81 3.81 08/01/2017 03:05:00 3.81 3.81 08/01/2017 03:00:00 3.81 3.81 08/01/2017 02:55:00 3.81 3.81 08/01/2017 02:50:00 3.81 3.81 08/01/2017 02:45:00 3.81 3.81 08/01/2017 02:40:00 3.81 3.81 08/01/2017 02:35:00 3.81 3.81 08/01/2017 02:30:00 3.81 3.81 08/01/2017 02:25:00 3.82 3.82 08/01/2017 02:20:00 3.81 3.81 08/01/2017 02:15:00 3.82 3.82 08/01/2017 02:10:00 3.82 3.82 08/01/2017 02:05:00 3.81 3.81 08/01/2017 02:00:00 3.82 3.82 08/01/2017 01:55:00 3.82 3.82 08/01/2017 01:50:00 3.82 3.82 08/01/2017 01:45:00 3.83 3.83 08/01/2017 01:40:00 3.81 3.81 08/01/2017 01:35:00 3.81 3.81 08/01/2017 01:30:00 3.81 3.81 08/01/2017 01:25:00 3.81 3.81 08/01/2017 01:20:00 3.81 3.81 08/01/2017 01:15:00 3.81 3.81 08/01/2017 01:10:00 3.82 3.82 08/01/2017 01:05:00 3.82 3.82 08/01/2017 01:00:00 3.82 3.82 08/01/2017 00:55:00 3.80 3.80 08/01/2017 00:50:00 3.81 3.81 08/01/2017 00:45:00 3.82 3.82 08/01/2017 00:40:00 3.82 3.82 08/01/2017 00:35:00 3.82 3.82 08/01/2017 00:30:00 3.81 3.81 08/01/2017 00:25:00 3.81 3.81 08/01/2017 00:20:00 3.81 3.81 08/01/2017 00:15:00 3.82 3.82 08/01/2017 00:10:00 3.82 3.82 08/01/2017 00:05:00 3.82 3.82 08/01/2017 00:00:00 3.83 3.83 07/31/2017 23:55:00 3.82 3.82 07/31/2017 23:50:00 3.81 3.81 07/31/2017 23:45:00 3.83 3.83 07/31/2017 23:40:00 3.82 3.82 07/31/2017 23:30:00 3.83 3.83 07/31/2017 23:25:00 3.81 3.81 07/31/2017 23:20:00 3.82 3.82 07/31/2017 23:15:00 3.82 3.82 07/31/2017 23:10:00 3.81 3.81 07/31/2017 23:05:00 3.82 3.82 07/31/2017 23:00:00 3.83 3.83 07/31/2017 22:55:00 3.82 3.82 07/31/2017 22:50:00 3.81 3.81 07/31/2017 22:45:00 3.81 3.81 07/31/2017 22:40:00 3.82 3.82 07/31/2017 22:30:00 3.83 3.83 07/31/2017 22:25:00 3.82 3.82 07/31/2017 22:20:00 3.83 3.83 07/31/2017 22:15:00 3.83 3.83 07/31/2017 22:10:00 3.81 3.81 07/31/2017 22:05:00 3.82 3.82 07/31/2017 22:00:00 3.82 3.82 07/31/2017 21:55:00 3.81 3.81 07/31/2017 21:50:00 3.82 3.82 07/31/2017 21:45:00 3.82 3.82 07/31/2017 21:40:00 3.83 3.83 07/31/2017 21:35:00 3.83 3.83 07/31/2017 21:30:00 3.83 3.83 07/31/2017 21:25:00 3.82 3.82 07/31/2017 21:20:00 3.82 3.82 07/31/2017 21:15:00 3.83 3.83 07/31/2017 21:10:00 3.83 3.83 07/31/2017 21:05:00 3.82 3.82 07/31/2017 21:00:00 3.83 3.83 07/31/2017 20:55:00 3.83 3.83 07/31/2017 20:50:00 3.81 3.81 07/31/2017 20:45:00 3.83 3.83 07/31/2017 20:40:00 3.83 3.83 07/31/2017 20:35:00 3.84 3.84 07/31/2017 20:30:00 3.83 3.83 07/31/2017 20:25:00 3.83 3.83 07/31/2017 20:20:00 3.83 3.83 07/31/2017 20:15:00 3.84 3.84 07/31/2017 20:10:00 3.82 3.82 07/31/2017 20:05:00 3.82 3.82 07/31/2017 20:00:00 3.83 3.83 07/31/2017 19:55:00 3.83 3.83 07/31/2017 19:50:00 3.83 3.83 07/31/2017 19:45:00 3.83 3.83 07/31/2017 19:40:00 3.82 3.82 07/31/2017 19:35:00 3.88 3.88 07/31/2017 19:30:00 3.88 3.88 07/31/2017 19:25:00 3.83 3.83 07/31/2017 19:20:00 3.83 3.83 07/31/2017 19:15:00 3.82 3.82 07/31/2017 19:10:00 3.83 3.83 07/31/2017 19:05:00 3.86 3.86 07/31/2017 19:00:00 3.81 3.81 07/31/2017 18:55:00 3.84 3.84 07/31/2017 18:50:00 3.83 3.83 07/31/2017 18:45:00 3.82 3.82 07/31/2017 18:40:00 3.83 3.83 07/31/2017 18:35:00 3.83 3.83 07/31/2017 18:30:00 3.84 3.84 07/31/2017 18:25:00 3.82 3.82 07/31/2017 18:20:00 3.85 3.85 07/31/2017 18:15:00 3.84 3.84 07/31/2017 18:10:00 3.86 3.86 07/31/2017 18:05:00 3.88 3.88 07/31/2017 18:00:00 3.87 3.87 07/31/2017 17:55:00 3.85 3.85 07/31/2017 17:50:00 3.84 3.84 07/31/2017 17:45:00 3.85 3.85 07/31/2017 17:40:00 3.85 3.85 07/31/2017 17:35:00 3.84 3.84 07/31/2017 17:30:00 3.85 3.85 07/31/2017 17:25:00 3.86 3.86 07/31/2017 17:20:00 3.85 3.85 07/31/2017 17:15:00 3.85 3.85 07/31/2017 17:10:00 3.84 3.84 07/31/2017 17:05:00 3.85 3.85 07/31/2017 17:00:00 3.85 3.85 07/31/2017 16:55:00 3.84 3.84 07/31/2017 16:50:00 3.87 3.87 07/31/2017 16:45:00 3.85 3.85 07/31/2017 16:40:00 3.86 3.86 07/31/2017 16:35:00 3.85 3.85 07/31/2017 16:30:00 3.85 3.85 07/31/2017 16:25:00 3.88 3.88 07/31/2017 16:20:00 3.84 3.84 07/31/2017 16:15:00 3.85 3.85 07/31/2017 16:10:00 3.85 3.85 07/31/2017 16:05:00 3.84 3.84 07/31/2017 16:00:00 3.83 3.83 07/31/2017 15:55:00 3.86 3.86 07/31/2017 15:50:00 3.85 3.85 07/31/2017 15:45:00 3.86 3.86 07/31/2017 15:40:00 3.87 3.87 07/31/2017 15:35:00 3.86 3.86 07/31/2017 15:30:00 3.86 3.86 07/31/2017 15:25:00 3.87 3.87 07/31/2017 15:20:00 3.85 3.85 07/31/2017 15:15:00 3.85 3.85 07/31/2017 15:10:00 3.87 3.87 07/31/2017 15:05:00 3.88 3.88 07/31/2017 15:00:00 3.84 3.84 07/31/2017 14:55:00 3.87 3.87 07/31/2017 14:50:00 3.85 3.85 07/31/2017 14:45:00 3.85 3.85 07/31/2017 14:40:00 3.85 3.85 07/31/2017 14:35:00 3.84 3.84 07/31/2017 14:30:00 3.85 3.85 07/31/2017 14:25:00 3.86 3.86 07/31/2017 14:20:00 3.86 3.86 07/31/2017 14:15:00 3.85 3.85 07/31/2017 14:10:00 3.86 3.86 07/31/2017 14:05:00 3.88 3.88 07/31/2017 14:00:00 3.86 3.86 07/31/2017 13:55:00 3.85 3.85 07/31/2017 13:50:00 3.87 3.87 07/31/2017 13:45:00 3.85 3.85 07/31/2017 13:40:00 3.87 3.87 07/31/2017 13:35:00 3.86 3.86 07/31/2017 13:30:00 3.87 3.87 07/31/2017 13:25:00 3.85 3.85 07/31/2017 13:15:00 3.85 3.85 07/31/2017 13:10:00 3.85 3.85 07/31/2017 13:05:00 3.86 3.86 07/31/2017 13:00:00 3.85 3.85 07/31/2017 12:55:00 3.86 3.86 07/31/2017 12:50:00 3.85 3.85 07/31/2017 12:45:00 3.84 3.84 07/31/2017 12:40:00 3.86 3.86 07/31/2017 12:35:00 3.85 3.85 07/31/2017 12:30:00 3.86 3.86 07/31/2017 12:25:00 3.87 3.87 07/31/2017 12:20:00 3.86 3.86 07/31/2017 12:15:00 3.86 3.86 07/31/2017 12:10:00 3.85 3.85 07/31/2017 12:05:00 3.86 3.86 07/31/2017 12:00:00 3.85 3.85 07/31/2017 11:55:00 3.86 3.86 07/31/2017 11:50:00 3.87 3.87 07/31/2017 11:45:00 3.86 3.86 07/31/2017 11:40:00 3.86 3.86 07/31/2017 11:35:00 3.85 3.85 07/31/2017 11:30:00 3.86 3.86 07/31/2017 11:25:00 3.85 3.85 07/31/2017 11:20:00 3.84 3.84 07/31/2017 11:15:00 3.84 3.84 07/31/2017 11:10:00 3.84 3.84 07/31/2017 11:05:00 3.85 3.85 07/31/2017 11:00:00 3.84 3.84 07/31/2017 10:55:00 3.86 3.86 07/31/2017 10:50:00 3.85 3.85 07/31/2017 10:45:00 3.86 3.86 07/31/2017 10:40:00 3.84 3.84 07/31/2017 10:35:00 3.85 3.85 07/31/2017 10:30:00 3.84 3.84 07/31/2017 10:25:00 3.85 3.85 07/31/2017 10:20:00 3.84 3.84 07/31/2017 10:15:00 3.84 3.84 07/31/2017 10:10:00 3.84 3.84 07/31/2017 10:05:00 3.85 3.85 07/31/2017 10:00:00 3.83 3.83 07/31/2017 09:55:00 3.86 3.86 07/31/2017 09:50:00 3.85 3.85 07/31/2017 09:45:00 3.84 3.84 07/31/2017 09:40:00 3.84 3.84 07/31/2017 09:35:00 3.82 3.82 07/31/2017 09:30:00 3.84 3.84 07/31/2017 09:25:00 3.84 3.84 07/31/2017 09:20:00 3.84 3.84 07/31/2017 09:15:00 3.84 3.84 07/31/2017 09:10:00 3.84 3.84 07/31/2017 09:05:00 3.84 3.84 07/31/2017 09:00:00 3.82 3.82 07/31/2017 08:55:00 3.82 3.82 07/31/2017 08:50:00 3.80 3.80 07/31/2017 08:45:00 3.82 3.82 07/31/2017 08:40:00 3.83 3.83 07/31/2017 08:35:00 3.82 3.82 07/31/2017 08:30:00 3.81 3.81 07/31/2017 08:25:00 3.82 3.82 07/31/2017 08:20:00 3.81 3.81 07/31/2017 08:15:00 3.81 3.81 07/31/2017 08:10:00 3.82 3.82 07/31/2017 08:05:00 3.83 3.83 07/31/2017 08:00:00 3.82 3.82 07/31/2017 07:55:00 3.82 3.82 07/31/2017 07:50:00 3.84 3.84 07/31/2017 07:45:00 3.83 3.83 07/31/2017 07:40:00 3.81 3.81 07/31/2017 07:35:00 3.82 3.82 07/31/2017 07:30:00 3.82 3.82 07/31/2017 07:25:00 3.83 3.83 07/31/2017 07:20:00 3.84 3.84 07/31/2017 07:15:00 3.82 3.82 07/31/2017 07:10:00 3.83 3.83 07/31/2017 07:05:00 3.83 3.83 07/31/2017 07:00:00 3.83 3.83 07/31/2017 06:55:00 3.82 3.82 07/31/2017 06:50:00 3.84 3.84 07/31/2017 06:45:00 3.82 3.82 07/31/2017 06:40:00 3.82 3.82 07/31/2017 06:35:00 3.82 3.82 07/31/2017 06:30:00 3.82 3.82 07/31/2017 06:25:00 3.82 3.82 07/31/2017 06:20:00 3.82 3.82 07/31/2017 06:15:00 3.83 3.83 07/31/2017 06:10:00 3.82 3.82 07/31/2017 06:05:00 3.83 3.83 07/31/2017 06:00:00 3.82 3.82 07/31/2017 05:55:00 3.83 3.83 07/31/2017 05:50:00 3.83 3.83 07/31/2017 05:45:00 3.81 3.81 07/31/2017 05:40:00 3.82 3.82 07/31/2017 05:35:00 3.82 3.82 07/31/2017 05:30:00 3.82 3.82 07/31/2017 05:25:00 3.82 3.82 07/31/2017 05:20:00 3.81 3.81 07/31/2017 05:15:00 3.82 3.82 07/31/2017 05:10:00 3.83 3.83 07/31/2017 05:05:00 3.82 3.82 07/31/2017 05:00:00 3.83 3.83 07/31/2017 04:55:00 3.83 3.83 07/31/2017 04:50:00 3.82 3.82 07/31/2017 04:45:00 3.82 3.82 07/31/2017 04:40:00 3.83 3.83 07/31/2017 04:35:00 3.83 3.83 07/31/2017 04:30:00 3.83 3.83 07/31/2017 04:25:00 3.82 3.82 07/31/2017 04:20:00 3.81 3.81 07/31/2017 04:15:00 3.83 3.83 07/31/2017 04:10:00 3.83 3.83 07/31/2017 04:00:00 3.82 3.82 07/31/2017 03:55:00 3.83 3.83 07/31/2017 03:50:00 3.82 3.82 07/31/2017 03:45:00 3.82 3.82 07/31/2017 03:40:00 3.82 3.82 07/31/2017 03:35:00 3.83 3.83 07/31/2017 03:30:00 3.82 3.82 07/31/2017 03:25:00 3.83 3.83 07/31/2017 03:20:00 3.82 3.82 07/31/2017 03:15:00 3.84 3.84 07/31/2017 03:10:00 3.83 3.83 07/31/2017 03:00:00 3.81 3.81 07/31/2017 02:55:00 3.82 3.82 07/31/2017 02:50:00 3.84 3.84 07/31/2017 02:45:00 3.82 3.82 07/31/2017 02:40:00 3.82 3.82 07/31/2017 02:35:00 3.83 3.83 07/31/2017 02:30:00 3.82 3.82 07/31/2017 02:25:00 3.81 3.81 07/31/2017 02:20:00 3.83 3.83 07/31/2017 02:15:00 3.81 3.81 07/31/2017 02:10:00 3.81 3.81 07/31/2017 02:00:00 3.81 3.81 07/31/2017 01:55:00 3.82 3.82 07/31/2017 01:50:00 3.82 3.82 07/31/2017 01:45:00 3.83 3.83 07/31/2017 01:40:00 3.82 3.82 07/31/2017 01:35:00 3.83 3.83 07/31/2017 01:30:00 3.82 3.82 07/31/2017 01:25:00 3.84 3.84 07/31/2017 01:20:00 3.83 3.83 07/31/2017 01:15:00 3.82 3.82 07/31/2017 01:10:00 3.83 3.83 07/31/2017 01:05:00 3.80 3.80 07/31/2017 01:00:00 3.81 3.81 07/31/2017 00:55:00 3.83 3.83 07/31/2017 00:50:00 3.83 3.83 07/31/2017 00:45:00 3.83 3.83 07/31/2017 00:40:00 3.83 3.83 07/31/2017 00:35:00 3.82 3.82 07/31/2017 00:30:00 3.83 3.83 07/31/2017 00:25:00 3.83 3.83 07/31/2017 00:20:00 3.83 3.83 07/31/2017 00:15:00 3.81 3.81 07/31/2017 00:10:00 3.82 3.82 07/31/2017 00:05:00 3.83 3.83 07/31/2017 00:00:00 3.83 3.83 07/30/2017 23:55:00 3.83 3.83 07/30/2017 23:50:00 3.83 3.83 07/30/2017 23:45:00 3.83 3.83 07/30/2017 23:40:00 3.83 3.83 07/30/2017 23:35:00 3.83 3.83 07/30/2017 23:30:00 3.84 3.84 07/30/2017 23:25:00 3.83 3.83 07/30/2017 23:20:00 3.83 3.83 07/30/2017 23:15:00 3.83 3.83 07/30/2017 23:10:00 3.84 3.84 07/30/2017 23:05:00 3.83 3.83 07/30/2017 23:00:00 3.83 3.83 07/30/2017 22:55:00 3.83 3.83 07/30/2017 22:50:00 3.84 3.84 07/30/2017 22:45:00 3.84 3.84 07/30/2017 22:40:00 3.83 3.83 07/30/2017 22:35:00 3.83 3.83 07/30/2017 22:30:00 3.83 3.83 07/30/2017 22:25:00 3.84 3.84 07/30/2017 22:20:00 3.84 3.84 07/30/2017 22:15:00 3.81 3.81 07/30/2017 22:10:00 3.82 3.82 07/30/2017 22:05:00 3.82 3.82 07/30/2017 22:00:00 3.83 3.83 07/30/2017 21:55:00 3.83 3.83 07/30/2017 21:50:00 3.83 3.83 07/30/2017 21:45:00 3.84 3.84 07/30/2017 21:40:00 3.83 3.83 07/30/2017 21:35:00 3.84 3.84 07/30/2017 21:30:00 3.84 3.84 07/30/2017 21:25:00 3.83 3.83 07/30/2017 21:20:00 3.84 3.84 07/30/2017 21:15:00 3.84 3.84 07/30/2017 21:10:00 3.84 3.84 07/30/2017 21:05:00 3.84 3.84 07/30/2017 21:00:00 3.85 3.85 07/30/2017 20:55:00 3.84 3.84 07/30/2017 20:50:00 3.82 3.82 07/30/2017 20:45:00 3.82 3.82 07/30/2017 20:40:00 3.84 3.84 07/30/2017 20:35:00 3.84 3.84 07/30/2017 20:30:00 3.83 3.83 07/30/2017 20:25:00 3.81 3.81 07/30/2017 20:20:00 3.84 3.84 07/30/2017 20:15:00 3.84 3.84 07/30/2017 20:10:00 3.85 3.85 07/30/2017 20:05:00 3.84 3.84 07/30/2017 20:00:00 3.85 3.85 07/30/2017 19:55:00 3.83 3.83 07/30/2017 19:50:00 3.85 3.85 07/30/2017 19:45:00 3.83 3.83 07/30/2017 19:40:00 3.84 3.84 07/30/2017 19:35:00 3.83 3.83 07/30/2017 19:30:00 3.83 3.83 07/30/2017 19:25:00 3.82 3.82 07/30/2017 19:20:00 3.82 3.82 07/30/2017 19:15:00 3.84 3.84 07/30/2017 19:10:00 3.80 3.80 07/30/2017 19:05:00 3.87 3.87 07/30/2017 19:00:00 3.93 3.93 07/30/2017 18:55:00 3.85 3.85 07/30/2017 18:50:00 3.96 3.96 07/30/2017 18:45:00 3.85 3.85 07/30/2017 18:40:00 3.83 3.83 07/30/2017 18:35:00 3.88 3.88 07/30/2017 18:30:00 3.84 3.84 07/30/2017 18:25:00 3.85 3.85 07/30/2017 18:20:00 3.90 3.90 07/30/2017 18:15:00 3.88 3.88 07/30/2017 18:10:00 3.97 3.97 07/30/2017 18:05:00 3.87 3.87 07/30/2017 18:00:00 3.87 3.87 07/30/2017 17:55:00 3.85 3.85 07/30/2017 17:45:00 3.87 3.87 07/30/2017 17:40:00 3.86 3.86 07/30/2017 17:35:00 3.86 3.86 07/30/2017 17:30:00 3.86 3.86 07/30/2017 17:25:00 3.86 3.86 07/30/2017 17:20:00 3.84 3.84 07/30/2017 17:15:00 3.87 3.87 07/30/2017 17:10:00 3.85 3.85 07/30/2017 17:05:00 3.82 3.82 07/30/2017 17:00:00 3.84 3.84 07/30/2017 16:55:00 3.85 3.85 07/30/2017 16:45:00 3.86 3.86 07/30/2017 16:40:00 3.85 3.85 07/30/2017 16:35:00 3.88 3.88 07/30/2017 16:30:00 3.87 3.87 07/30/2017 16:25:00 3.88 3.88 07/30/2017 16:20:00 3.86 3.86 07/30/2017 16:15:00 3.85 3.85 07/30/2017 16:10:00 3.84 3.84 07/30/2017 16:05:00 3.88 3.88 07/30/2017 16:00:00 3.86 3.86 07/30/2017 15:55:00 3.86 3.86 07/30/2017 15:50:00 3.85 3.85 07/30/2017 15:45:00 3.86 3.86 07/30/2017 15:40:00 3.88 3.88 07/30/2017 15:35:00 3.87 3.87 07/30/2017 15:30:00 3.87 3.87 07/30/2017 15:25:00 3.86 3.86 07/30/2017 15:20:00 3.86 3.86 07/30/2017 15:15:00 3.87 3.87 07/30/2017 15:10:00 3.95 3.95 07/30/2017 15:05:00 3.84 3.84 07/30/2017 15:00:00 3.86 3.86 07/30/2017 14:55:00 3.84 3.84 07/30/2017 14:50:00 3.88 3.88 07/30/2017 14:45:00 3.88 3.88 07/30/2017 14:40:00 3.86 3.86 07/30/2017 14:35:00 3.86 3.86 07/30/2017 14:30:00 3.87 3.87 07/30/2017 14:25:00 3.90 3.90 07/30/2017 14:20:00 3.88 3.88 07/30/2017 14:15:00 3.90 3.90 07/30/2017 14:10:00 3.89 3.89 07/30/2017 14:05:00 3.88 3.88 07/30/2017 14:00:00 3.87 3.87 07/30/2017 13:55:00 3.86 3.86 07/30/2017 13:50:00 3.89 3.89 07/30/2017 13:45:00 3.87 3.87 07/30/2017 13:40:00 3.89 3.89 07/30/2017 13:35:00 3.88 3.88 07/30/2017 13:30:00 3.89 3.89 07/30/2017 13:25:00 3.89 3.89 07/30/2017 13:20:00 3.88 3.88 07/30/2017 13:15:00 3.88 3.88 07/30/2017 13:10:00 3.88 3.88 07/30/2017 13:05:00 3.90 3.90 07/30/2017 13:00:00 3.90 3.90 07/30/2017 12:55:00 3.90 3.90 07/30/2017 12:50:00 3.90 3.90 07/30/2017 12:45:00 3.90 3.90 07/30/2017 12:40:00 3.89 3.89 07/30/2017 12:35:00 3.90 3.90 07/30/2017 12:30:00 3.89 3.89 07/30/2017 12:25:00 3.89 3.89 07/30/2017 12:20:00 3.92 3.92 07/30/2017 12:15:00 3.93 3.93 07/30/2017 12:10:00 3.90 3.90 07/30/2017 12:05:00 3.91 3.91 07/30/2017 12:00:00 3.90 3.90 07/30/2017 11:55:00 3.90 3.90 07/30/2017 11:50:00 3.89 3.89 07/30/2017 11:45:00 3.89 3.89 07/30/2017 11:40:00 3.91 3.91 07/30/2017 11:35:00 3.90 3.90 07/30/2017 11:30:00 3.89 3.89 07/30/2017 11:25:00 3.90 3.90 07/30/2017 11:20:00 3.86 3.86 07/30/2017 11:15:00 3.88 3.88 07/30/2017 11:10:00 3.90 3.90 07/30/2017 11:05:00 3.90 3.90 07/30/2017 11:00:00 3.90 3.90 07/30/2017 10:55:00 3.89 3.89 07/30/2017 10:50:00 3.91 3.91 07/30/2017 10:45:00 3.89 3.89 07/30/2017 10:40:00 3.89 3.89 07/30/2017 10:35:00 3.90 3.90 07/30/2017 10:30:00 3.89 3.89 07/30/2017 10:25:00 3.88 3.88 07/30/2017 10:20:00 3.87 3.87 07/30/2017 10:15:00 3.89 3.89 07/30/2017 10:10:00 3.87 3.87 07/30/2017 10:05:00 3.89 3.89 07/30/2017 10:00:00 3.89 3.89 07/30/2017 09:55:00 3.88 3.88 07/30/2017 09:50:00 3.89 3.89 07/30/2017 09:45:00 3.88 3.88 07/30/2017 09:40:00 3.89 3.89 07/30/2017 09:35:00 3.91 3.91 07/30/2017 09:30:00 3.88 3.88 07/30/2017 09:25:00 3.89 3.89 07/30/2017 09:20:00 3.89 3.89 07/30/2017 09:15:00 3.89 3.89 07/30/2017 09:10:00 3.86 3.86 07/30/2017 09:05:00 3.87 3.87 07/30/2017 09:00:00 3.87 3.87 07/30/2017 08:55:00 3.88 3.88 07/30/2017 08:50:00 3.86 3.86 07/30/2017 08:45:00 3.87 3.87 07/30/2017 08:40:00 3.86 3.86 07/30/2017 08:35:00 3.87 3.87 07/30/2017 08:30:00 3.85 3.85 07/30/2017 08:25:00 3.84 3.84 07/30/2017 08:20:00 3.86 3.86 07/30/2017 08:15:00 3.84 3.84 07/30/2017 08:10:00 3.84 3.84 07/30/2017 08:05:00 3.82 3.82 07/30/2017 08:00:00 3.83 3.83 07/30/2017 07:55:00 3.83 3.83 07/30/2017 07:50:00 3.84 3.84 07/30/2017 07:45:00 3.84 3.84 07/30/2017 07:40:00 3.82 3.82 07/30/2017 07:35:00 3.84 3.84 07/30/2017 07:30:00 3.83 3.83 07/30/2017 07:25:00 3.83 3.83 07/30/2017 07:20:00 3.82 3.82 07/30/2017 07:15:00 3.83 3.83 07/30/2017 07:10:00 3.81 3.81 07/30/2017 07:05:00 3.82 3.82 07/30/2017 07:00:00 3.82 3.82 07/30/2017 06:55:00 3.82 3.82 07/30/2017 06:50:00 3.82 3.82 07/30/2017 06:45:00 3.83 3.83 07/30/2017 06:40:00 3.81 3.81 07/30/2017 06:35:00 3.83 3.83 07/30/2017 06:30:00 3.82 3.82 07/30/2017 06:25:00 3.82 3.82 07/30/2017 06:20:00 3.82 3.82 07/30/2017 06:15:00 3.82 3.82 07/30/2017 06:10:00 3.82 3.82 07/30/2017 06:05:00 3.83 3.83 07/30/2017 06:00:00 3.82 3.82 07/30/2017 05:55:00 3.82 3.82 07/30/2017 05:50:00 3.81 3.81 07/30/2017 05:45:00 3.83 3.83 07/30/2017 05:40:00 3.82 3.82 07/30/2017 05:30:00 3.82 3.82 07/30/2017 05:25:00 3.81 3.81 07/30/2017 05:20:00 3.82 3.82 07/30/2017 05:15:00 3.82 3.82 07/30/2017 05:10:00 3.82 3.82 07/30/2017 05:05:00 3.83 3.83 07/30/2017 05:00:00 3.83 3.83 07/30/2017 04:55:00 3.83 3.83 07/30/2017 04:50:00 3.83 3.83 07/30/2017 04:45:00 3.83 3.83 07/30/2017 04:40:00 3.82 3.82 07/30/2017 04:35:00 3.82 3.82 07/30/2017 04:30:00 3.82 3.82 07/30/2017 04:25:00 3.83 3.83 07/30/2017 04:20:00 3.83 3.83 07/30/2017 04:15:00 3.83 3.83 07/30/2017 04:10:00 3.83 3.83 07/30/2017 04:05:00 3.83 3.83 07/30/2017 04:00:00 3.82 3.82 07/30/2017 03:55:00 3.83 3.83 07/30/2017 03:50:00 3.83 3.83 07/30/2017 03:45:00 3.82 3.82 07/30/2017 03:40:00 3.83 3.83 07/30/2017 03:35:00 3.82 3.82 07/30/2017 03:30:00 3.82 3.82 07/30/2017 03:25:00 3.81 3.81 07/30/2017 03:20:00 3.82 3.82 07/30/2017 03:15:00 3.83 3.83 07/30/2017 03:10:00 3.82 3.82 07/30/2017 03:05:00 3.84 3.84 07/30/2017 03:00:00 3.82 3.82 07/30/2017 02:55:00 3.83 3.83 07/30/2017 02:50:00 3.83 3.83 07/30/2017 02:45:00 3.83 3.83 07/30/2017 02:40:00 3.82 3.82 07/30/2017 02:35:00 3.84 3.84 07/30/2017 02:30:00 3.83 3.83 07/30/2017 02:25:00 3.82 3.82 07/30/2017 02:20:00 3.82 3.82 07/30/2017 02:15:00 3.84 3.84 07/30/2017 02:10:00 3.83 3.83 07/30/2017 02:05:00 3.81 3.81 07/30/2017 02:00:00 3.82 3.82 07/30/2017 01:55:00 3.82 3.82 07/30/2017 01:50:00 3.83 3.83 07/30/2017 01:45:00 3.82 3.82 07/30/2017 01:40:00 3.83 3.83 07/30/2017 01:35:00 3.83 3.83 07/30/2017 01:30:00 3.83 3.83 07/30/2017 01:25:00 3.83 3.83 07/30/2017 01:20:00 3.82 3.82 07/30/2017 01:15:00 3.82 3.82 07/30/2017 01:10:00 3.83 3.83 07/30/2017 01:05:00 3.83 3.83 07/30/2017 01:00:00 3.82 3.82 07/30/2017 00:55:00 3.82 3.82 07/30/2017 00:50:00 3.82 3.82 07/30/2017 00:45:00 3.81 3.81 07/30/2017 00:40:00 3.82 3.82 07/30/2017 00:35:00 3.84 3.84 07/30/2017 00:30:00 3.83 3.83 07/30/2017 00:25:00 3.83 3.83 07/30/2017 00:20:00 3.82 3.82 07/30/2017 00:15:00 3.82 3.82 07/30/2017 00:10:00 3.82 3.82 07/30/2017 00:05:00 3.83 3.83 07/30/2017 00:00:00 3.83 3.83 07/29/2017 23:55:00 3.84 3.84 07/29/2017 23:50:00 3.83 3.83 07/29/2017 23:45:00 3.82 3.82 07/29/2017 23:40:00 3.84 3.84 07/29/2017 23:35:00 3.82 3.82 07/29/2017 23:30:00 3.84 3.84 07/29/2017 23:25:00 3.83 3.83 07/29/2017 23:20:00 3.83 3.83 07/29/2017 23:15:00 3.83 3.83 07/29/2017 23:10:00 3.82 3.82 07/29/2017 23:05:00 3.83 3.83 07/29/2017 23:00:00 3.83 3.83 07/29/2017 22:55:00 3.83 3.83 07/29/2017 22:50:00 3.83 3.83 07/29/2017 22:45:00 3.82 3.82 07/29/2017 22:40:00 3.83 3.83 07/29/2017 22:35:00 3.83 3.83 07/29/2017 22:30:00 3.82 3.82 07/29/2017 22:25:00 3.83 3.83 07/29/2017 22:20:00 3.83 3.83 07/29/2017 22:15:00 3.83 3.83 07/29/2017 22:10:00 3.83 3.83 07/29/2017 22:05:00 3.83 3.83 07/29/2017 22:00:00 3.84 3.84 07/29/2017 21:55:00 3.84 3.84 07/29/2017 21:50:00 3.83 3.83 07/29/2017 21:45:00 3.83 3.83 07/29/2017 21:40:00 3.82 3.82 07/29/2017 21:35:00 3.83 3.83 07/29/2017 21:30:00 3.83 3.83 07/29/2017 21:25:00 3.83 3.83 07/29/2017 21:20:00 3.84 3.84 07/29/2017 21:15:00 3.82 3.82 07/29/2017 21:10:00 3.83 3.83 07/29/2017 21:05:00 3.82 3.82 07/29/2017 21:00:00 3.83 3.83 07/29/2017 20:55:00 3.83 3.83 07/29/2017 20:50:00 3.83 3.83 07/29/2017 20:45:00 3.84 3.84 07/29/2017 20:40:00 3.84 3.84 07/29/2017 20:35:00 3.84 3.84 07/29/2017 20:30:00 3.83 3.83 07/29/2017 20:25:00 3.85 3.85 07/29/2017 20:20:00 3.84 3.84 07/29/2017 20:15:00 3.85 3.85 07/29/2017 20:10:00 3.85 3.85 07/29/2017 20:05:00 3.86 3.86 07/29/2017 20:00:00 3.86 3.86 07/29/2017 19:55:00 3.86 3.86 07/29/2017 19:50:00 3.85 3.85 07/29/2017 19:45:00 3.85 3.85 07/29/2017 19:40:00 3.85 3.85 07/29/2017 19:35:00 3.85 3.85 07/29/2017 19:30:00 3.84 3.84 07/29/2017 19:25:00 3.85 3.85 07/29/2017 19:15:00 3.86 3.86 07/29/2017 19:10:00 3.86 3.86 07/29/2017 19:05:00 3.88 3.88 07/29/2017 19:00:00 3.88 3.88 07/29/2017 18:55:00 3.85 3.85 07/29/2017 18:50:00 3.86 3.86 07/29/2017 18:45:00 3.87 3.87 07/29/2017 18:40:00 3.86 3.86 07/29/2017 18:35:00 3.87 3.87 07/29/2017 18:30:00 3.87 3.87 07/29/2017 18:25:00 3.85 3.85 07/29/2017 18:15:00 3.86 3.86 07/29/2017 18:10:00 3.87 3.87 07/29/2017 18:05:00 3.85 3.85 07/29/2017 18:00:00 3.85 3.85 07/29/2017 17:55:00 3.84 3.84 07/29/2017 17:50:00 3.85 3.85 07/29/2017 17:45:00 3.87 3.87 07/29/2017 17:40:00 3.85 3.85 07/29/2017 17:35:00 3.87 3.87 07/29/2017 17:30:00 3.83 3.83 07/29/2017 17:25:00 3.82 3.82 07/29/2017 17:20:00 3.86 3.86 07/29/2017 17:15:00 3.84 3.84 07/29/2017 17:10:00 3.86 3.86 07/29/2017 17:05:00 3.84 3.84 07/29/2017 17:00:00 3.85 3.85 07/29/2017 16:55:00 3.87 3.87 07/29/2017 16:50:00 3.89 3.89 07/29/2017 16:45:00 3.85 3.85 07/29/2017 16:40:00 3.85 3.85 07/29/2017 16:35:00 3.86 3.86 07/29/2017 16:30:00 3.87 3.87 07/29/2017 16:25:00 3.87 3.87 07/29/2017 16:20:00 3.85 3.85 07/29/2017 16:15:00 3.86 3.86 07/29/2017 16:10:00 3.87 3.87 07/29/2017 16:05:00 3.86 3.86 07/29/2017 16:00:00 3.88 3.88 07/29/2017 15:55:00 3.86 3.86 07/29/2017 15:50:00 3.87 3.87 07/29/2017 15:45:00 3.87 3.87 07/29/2017 15:40:00 3.87 3.87 07/29/2017 15:35:00 3.86 3.86 07/29/2017 15:30:00 3.83 3.83 07/29/2017 15:25:00 3.86 3.86 07/29/2017 15:20:00 3.85 3.85 07/29/2017 15:15:00 3.86 3.86 07/29/2017 15:10:00 3.86 3.86 07/29/2017 15:05:00 3.89 3.89 07/29/2017 15:00:00 3.89 3.89 07/29/2017 14:55:00 3.86 3.86 07/29/2017 14:50:00 3.87 3.87 07/29/2017 14:45:00 3.86 3.86 07/29/2017 14:40:00 3.87 3.87 07/29/2017 14:35:00 3.88 3.88 07/29/2017 14:30:00 3.88 3.88 07/29/2017 14:25:00 3.87 3.87 07/29/2017 14:20:00 3.88 3.88 07/29/2017 14:15:00 3.88 3.88 07/29/2017 14:10:00 3.89 3.89 07/29/2017 14:05:00 3.87 3.87 07/29/2017 14:00:00 3.87 3.87 07/29/2017 13:55:00 3.89 3.89 07/29/2017 13:50:00 3.90 3.90 07/29/2017 13:45:00 3.89 3.89 07/29/2017 13:40:00 3.90 3.90 07/29/2017 13:35:00 3.89 3.89 07/29/2017 13:30:00 3.90 3.90 07/29/2017 13:25:00 3.89 3.89 07/29/2017 13:20:00 3.89 3.89 07/29/2017 13:15:00 3.89 3.89 07/29/2017 13:10:00 3.90 3.90 07/29/2017 13:05:00 3.90 3.90 07/29/2017 13:00:00 3.91 3.91 07/29/2017 12:55:00 3.87 3.87 07/29/2017 12:50:00 3.89 3.89 07/29/2017 12:45:00 3.87 3.87 07/29/2017 12:40:00 3.87 3.87 07/29/2017 12:35:00 3.90 3.90 07/29/2017 12:30:00 3.90 3.90 07/29/2017 12:25:00 3.86 3.86 07/29/2017 12:20:00 3.90 3.90 07/29/2017 12:15:00 3.89 3.89 07/29/2017 12:10:00 3.91 3.91 07/29/2017 12:05:00 3.90 3.90 07/29/2017 12:00:00 3.88 3.88 07/29/2017 11:55:00 3.97 3.97 07/29/2017 11:50:00 3.88 3.88 07/29/2017 11:45:00 3.85 3.85 07/29/2017 11:40:00 3.88 3.88 07/29/2017 11:35:00 3.89 3.89 07/29/2017 11:30:00 3.89 3.89 07/29/2017 11:25:00 3.88 3.88 07/29/2017 11:20:00 3.89 3.89 07/29/2017 11:15:00 3.91 3.91 07/29/2017 11:10:00 3.89 3.89 07/29/2017 11:05:00 3.89 3.89 07/29/2017 11:00:00 3.87 3.87 07/29/2017 10:55:00 3.88 3.88 07/29/2017 10:50:00 3.88 3.88 07/29/2017 10:45:00 3.90 3.90 07/29/2017 10:40:00 3.89 3.89 07/29/2017 10:35:00 3.88 3.88 07/29/2017 10:30:00 3.88 3.88 07/29/2017 10:25:00 3.87 3.87 07/29/2017 10:20:00 3.88 3.88 07/29/2017 10:15:00 3.88 3.88 07/29/2017 10:10:00 3.87 3.87 07/29/2017 10:05:00 3.88 3.88 07/29/2017 10:00:00 3.87 3.87 07/29/2017 09:55:00 3.88 3.88 07/29/2017 09:50:00 3.88 3.88 07/29/2017 09:45:00 3.86 3.86 07/29/2017 09:40:00 3.85 3.85 07/29/2017 09:35:00 3.84 3.84 07/29/2017 09:30:00 3.91 3.91 07/29/2017 09:25:00 3.86 3.86 07/29/2017 09:20:00 3.87 3.87 07/29/2017 09:15:00 3.84 3.84 07/29/2017 09:10:00 3.87 3.87 07/29/2017 09:00:00 3.88 3.88 07/29/2017 08:55:00 3.85 3.85 07/29/2017 08:50:00 3.87 3.87 07/29/2017 08:45:00 3.85 3.85 07/29/2017 08:40:00 3.85 3.85 07/29/2017 08:35:00 3.86 3.86 07/29/2017 08:30:00 3.85 3.85 07/29/2017 08:25:00 3.85 3.85 07/29/2017 08:20:00 3.83 3.83 07/29/2017 08:15:00 3.84 3.84 07/29/2017 08:10:00 3.85 3.85 07/29/2017 08:00:00 3.83 3.83 07/29/2017 07:55:00 3.84 3.84 07/29/2017 07:50:00 3.84 3.84 07/29/2017 07:45:00 3.83 3.83 07/29/2017 07:40:00 3.84 3.84 07/29/2017 07:35:00 3.82 3.82 07/29/2017 07:30:00 3.82 3.82 07/29/2017 07:25:00 3.83 3.83 07/29/2017 07:20:00 3.83 3.83 07/29/2017 07:15:00 3.82 3.82 07/29/2017 07:10:00 3.82 3.82 07/29/2017 07:05:00 3.82 3.82 07/29/2017 07:00:00 3.83 3.83 07/29/2017 06:55:00 3.82 3.82 07/29/2017 06:50:00 3.82 3.82 07/29/2017 06:45:00 3.81 3.81 07/29/2017 06:40:00 3.82 3.82 07/29/2017 06:35:00 3.82 3.82 07/29/2017 06:30:00 3.82 3.82 07/29/2017 06:25:00 3.82 3.82 07/29/2017 06:20:00 3.83 3.83 07/29/2017 06:15:00 3.82 3.82 07/29/2017 06:10:00 3.82 3.82 07/29/2017 06:05:00 3.82 3.82 07/29/2017 06:00:00 3.81 3.81 07/29/2017 05:55:00 3.82 3.82 07/29/2017 05:50:00 3.82 3.82 07/29/2017 05:45:00 3.82 3.82 07/29/2017 05:40:00 3.82 3.82 07/29/2017 05:35:00 3.81 3.81 07/29/2017 05:30:00 3.82 3.82 07/29/2017 05:25:00 3.82 3.82 07/29/2017 05:20:00 3.83 3.83 07/29/2017 05:15:00 3.82 3.82 07/29/2017 05:10:00 3.82 3.82 07/29/2017 05:05:00 3.83 3.83 07/29/2017 05:00:00 3.82 3.82 07/29/2017 04:55:00 3.82 3.82 07/29/2017 04:50:00 3.83 3.83 07/29/2017 04:45:00 3.82 3.82 07/29/2017 04:40:00 3.82 3.82 07/29/2017 04:35:00 3.83 3.83 07/29/2017 04:30:00 3.83 3.83 07/29/2017 04:25:00 3.82 3.82 07/29/2017 04:20:00 3.81 3.81 07/29/2017 04:15:00 3.83 3.83 07/29/2017 04:10:00 3.82 3.82 07/29/2017 04:05:00 3.81 3.81 07/29/2017 04:00:00 3.81 3.81 07/29/2017 03:55:00 3.82 3.82 07/29/2017 03:50:00 3.82 3.82 07/29/2017 03:45:00 3.82 3.82 07/29/2017 03:40:00 3.83 3.83 07/29/2017 03:35:00 3.82 3.82 07/29/2017 03:30:00 3.82 3.82 07/29/2017 03:25:00 3.81 3.81 07/29/2017 03:20:00 3.83 3.83 07/29/2017 03:15:00 3.82 3.82 07/29/2017 03:10:00 3.82 3.82 07/29/2017 03:05:00 3.81 3.81 07/29/2017 03:00:00 3.82 3.82 07/29/2017 02:55:00 3.81 3.81 07/29/2017 02:50:00 3.82 3.82 07/29/2017 02:45:00 3.82 3.82 07/29/2017 02:40:00 3.81 3.81 07/29/2017 02:35:00 3.82 3.82 07/29/2017 02:30:00 3.81 3.81 07/29/2017 02:25:00 3.82 3.82 07/29/2017 02:20:00 3.82 3.82 07/29/2017 02:15:00 3.82 3.82 07/29/2017 02:10:00 3.84 3.84 07/29/2017 02:05:00 3.82 3.82 07/29/2017 02:00:00 3.82 3.82 07/29/2017 01:55:00 3.81 3.81 07/29/2017 01:50:00 3.82 3.82 07/29/2017 01:45:00 3.81 3.81 07/29/2017 01:40:00 3.82 3.82 07/29/2017 01:35:00 3.79 3.79 07/29/2017 01:30:00 3.82 3.82 07/29/2017 01:25:00 3.83 3.83 07/29/2017 01:20:00 3.82 3.82 07/29/2017 01:15:00 3.83 3.83 07/29/2017 01:10:00 3.82 3.82 07/29/2017 01:05:00 3.82 3.82 07/29/2017 01:00:00 3.83 3.83 07/29/2017 00:55:00 3.82 3.82 07/29/2017 00:50:00 3.81 3.81 07/29/2017 00:45:00 3.82 3.82 07/29/2017 00:40:00 3.82 3.82 07/29/2017 00:35:00 3.82 3.82 07/29/2017 00:30:00 3.83 3.83 07/29/2017 00:25:00 3.84 3.84 07/29/2017 00:20:00 3.83 3.83 07/29/2017 00:15:00 3.83 3.83 07/29/2017 00:10:00 3.82 3.82 07/29/2017 00:05:00 3.82 3.82 07/29/2017 00:00:00 3.83 3.83 07/28/2017 23:55:00 3.82 3.82 07/28/2017 23:50:00 3.83 3.83 07/28/2017 23:45:00 3.83 3.83 07/28/2017 23:40:00 3.84 3.84 07/28/2017 23:35:00 3.81 3.81 07/28/2017 23:30:00 3.83 3.83 07/28/2017 23:25:00 3.82 3.82 07/28/2017 23:20:00 3.85 3.85 07/28/2017 23:15:00 3.82 3.82 07/28/2017 23:10:00 3.83 3.83 07/28/2017 23:05:00 3.82 3.82 07/28/2017 23:00:00 3.83 3.83 07/28/2017 22:55:00 3.82 3.82 07/28/2017 22:45:00 3.83 3.83 07/28/2017 22:40:00 3.83 3.83 07/28/2017 22:35:00 3.83 3.83 07/28/2017 22:30:00 3.82 3.82 07/28/2017 22:25:00 3.83 3.83 07/28/2017 22:20:00 3.84 3.84 07/28/2017 22:15:00 3.84 3.84 07/28/2017 22:10:00 3.83 3.83 07/28/2017 22:05:00 3.83 3.83 07/28/2017 22:00:00 3.83 3.83 07/28/2017 21:55:00 3.84 3.84 07/28/2017 21:50:00 3.83 3.83 07/28/2017 21:45:00 3.83 3.83 07/28/2017 21:40:00 3.84 3.84 07/28/2017 21:35:00 3.84 3.84 07/28/2017 21:30:00 3.83 3.83 07/28/2017 21:25:00 3.84 3.84 07/28/2017 21:20:00 3.82 3.82 07/28/2017 21:15:00 3.84 3.84 07/28/2017 21:10:00 3.84 3.84 07/28/2017 21:05:00 3.83 3.83 07/28/2017 21:00:00 3.84 3.84 07/28/2017 20:55:00 3.84 3.84 07/28/2017 20:50:00 3.86 3.86 07/28/2017 20:45:00 3.84 3.84 07/28/2017 20:40:00 3.84 3.84 07/28/2017 20:35:00 3.83 3.83 07/28/2017 20:30:00 3.85 3.85 07/28/2017 20:25:00 3.85 3.85 07/28/2017 20:20:00 3.82 3.82 07/28/2017 20:15:00 3.84 3.84 07/28/2017 20:10:00 3.85 3.85 07/28/2017 20:05:00 3.85 3.85 07/28/2017 20:00:00 3.86 3.86 07/28/2017 19:55:00 3.85 3.85 07/28/2017 19:50:00 3.84 3.84 07/28/2017 19:45:00 3.85 3.85 07/28/2017 19:40:00 3.85 3.85 07/28/2017 19:35:00 3.86 3.86 07/28/2017 19:30:00 3.86 3.86 07/28/2017 19:25:00 3.85 3.85 07/28/2017 19:20:00 3.85 3.85 07/28/2017 19:15:00 3.88 3.88 07/28/2017 19:10:00 3.87 3.87 07/28/2017 19:05:00 3.86 3.86 07/28/2017 19:00:00 3.85 3.85 07/28/2017 18:55:00 3.87 3.87 07/28/2017 18:50:00 3.86 3.86 07/28/2017 18:45:00 3.86 3.86 07/28/2017 18:40:00 3.83 3.83 07/28/2017 18:35:00 3.85 3.85 07/28/2017 18:30:00 3.85 3.85 07/28/2017 18:25:00 3.87 3.87 07/28/2017 18:20:00 3.88 3.88 07/28/2017 18:15:00 3.85 3.85 07/28/2017 18:10:00 3.88 3.88 07/28/2017 18:05:00 3.86 3.86 07/28/2017 18:00:00 3.85 3.85 07/28/2017 17:55:00 3.84 3.84 07/28/2017 17:50:00 3.87 3.87 07/28/2017 17:45:00 3.89 3.89 07/28/2017 17:40:00 3.89 3.89 07/28/2017 17:35:00 3.84 3.84 07/28/2017 17:30:00 3.86 3.86 07/28/2017 17:25:00 3.86 3.86 07/28/2017 17:20:00 3.86 3.86 07/28/2017 17:15:00 3.86 3.86 07/28/2017 17:10:00 3.86 3.86 07/28/2017 17:05:00 3.87 3.87 07/28/2017 17:00:00 3.95 3.95 07/28/2017 16:55:00 3.89 3.89 07/28/2017 16:50:00 3.86 3.86 07/28/2017 16:45:00 3.88 3.88 07/28/2017 16:40:00 3.86 3.86 07/28/2017 16:35:00 3.87 3.87 07/28/2017 16:30:00 3.85 3.85 07/28/2017 16:25:00 3.92 3.92 07/28/2017 16:20:00 3.84 3.84 07/28/2017 16:15:00 3.87 3.87 07/28/2017 16:10:00 3.88 3.88 07/28/2017 16:05:00 3.86 3.86 07/28/2017 16:00:00 3.87 3.87 07/28/2017 15:55:00 3.86 3.86 07/28/2017 15:50:00 3.85 3.85 07/28/2017 15:45:00 3.88 3.88 07/28/2017 15:40:00 3.87 3.87 07/28/2017 15:35:00 3.84 3.84 07/28/2017 15:30:00 3.85 3.85 07/28/2017 15:25:00 3.85 3.85 07/28/2017 15:20:00 3.85 3.85 07/28/2017 15:15:00 3.87 3.87 07/28/2017 15:10:00 3.87 3.87 07/28/2017 15:05:00 3.88 3.88 07/28/2017 15:00:00 3.86 3.86 07/28/2017 14:55:00 3.87 3.87 07/28/2017 14:50:00 3.85 3.85 07/28/2017 14:45:00 3.86 3.86 07/28/2017 14:40:00 3.87 3.87 07/28/2017 14:35:00 3.86 3.86 07/28/2017 14:30:00 3.87 3.87 07/28/2017 14:25:00 3.88 3.88 07/28/2017 14:20:00 3.89 3.89 07/28/2017 14:15:00 3.89 3.89 07/28/2017 14:10:00 3.89 3.89 07/28/2017 14:05:00 3.87 3.87 07/28/2017 14:00:00 3.95 3.95 07/28/2017 13:55:00 3.84 3.84 07/28/2017 13:50:00 3.88 3.88 07/28/2017 13:45:00 3.86 3.86 07/28/2017 13:40:00 3.89 3.89 07/28/2017 13:30:00 3.88 3.88 07/28/2017 13:25:00 3.88 3.88 07/28/2017 13:20:00 3.88 3.88 07/28/2017 13:15:00 3.88 3.88 07/28/2017 13:10:00 3.88 3.88 07/28/2017 13:05:00 3.88 3.88 07/28/2017 13:00:00 3.87 3.87 07/28/2017 12:55:00 3.87 3.87 07/28/2017 12:50:00 3.88 3.88 07/28/2017 12:45:00 3.87 3.87 07/28/2017 12:40:00 3.88 3.88 07/28/2017 12:35:00 3.89 3.89 07/28/2017 12:30:00 3.89 3.89 07/28/2017 12:25:00 3.88 3.88 07/28/2017 12:20:00 3.92 3.92 07/28/2017 12:15:00 3.89 3.89 07/28/2017 12:10:00 3.91 3.91 07/28/2017 12:05:00 3.88 3.88 07/28/2017 12:00:00 3.87 3.87 07/28/2017 11:55:00 3.88 3.88 07/28/2017 11:50:00 3.88 3.88 07/28/2017 11:45:00 3.90 3.90 07/28/2017 11:40:00 3.89 3.89 07/28/2017 11:35:00 3.88 3.88 07/28/2017 11:30:00 4.05 4.05 07/28/2017 11:25:00 3.91 3.91 07/28/2017 11:20:00 3.87 3.87 07/28/2017 11:15:00 3.87 3.87 07/28/2017 11:10:00 3.88 3.88 07/28/2017 11:05:00 3.90 3.90 07/28/2017 11:00:00 3.89 3.89 07/28/2017 10:55:00 3.89 3.89 07/28/2017 10:50:00 3.87 3.87 07/28/2017 10:45:00 3.86 3.86 07/28/2017 10:40:00 3.87 3.87 07/28/2017 10:35:00 3.91 3.91 07/28/2017 10:30:00 3.88 3.88 07/28/2017 10:25:00 3.89 3.89 07/28/2017 10:20:00 3.86 3.86 07/28/2017 10:15:00 3.92 3.92 07/28/2017 10:10:00 3.89 3.89 07/28/2017 10:05:00 3.88 3.88 07/28/2017 10:00:00 3.86 3.86 07/28/2017 09:55:00 3.87 3.87 07/28/2017 09:50:00 3.88 3.88 07/28/2017 09:45:00 3.95 3.95 07/28/2017 09:40:00 3.85 3.85 07/28/2017 09:35:00 3.87 3.87 07/28/2017 09:30:00 3.89 3.89 07/28/2017 09:25:00 3.85 3.85 07/28/2017 09:20:00 3.87 3.87 07/28/2017 09:15:00 3.84 3.84 07/28/2017 09:10:00 3.89 3.89 07/28/2017 09:05:00 3.85 3.85 07/28/2017 09:00:00 3.86 3.86 07/28/2017 08:55:00 3.85 3.85 07/28/2017 08:50:00 3.83 3.83 07/28/2017 08:45:00 3.85 3.85 07/28/2017 08:40:00 3.86 3.86 07/28/2017 08:35:00 3.85 3.85 07/28/2017 08:30:00 3.85 3.85 07/28/2017 08:25:00 3.86 3.86 07/28/2017 08:20:00 3.84 3.84 07/28/2017 08:15:00 3.86 3.86 07/28/2017 08:10:00 3.84 3.84 07/28/2017 08:05:00 3.84 3.84 07/28/2017 08:00:00 3.83 3.83 07/28/2017 07:55:00 3.84 3.84 07/28/2017 07:50:00 3.84 3.84 07/28/2017 07:45:00 3.83 3.83 07/28/2017 07:40:00 3.84 3.84 07/28/2017 07:35:00 3.85 3.85 07/28/2017 07:30:00 3.82 3.82 07/28/2017 07:25:00 3.82 3.82 07/28/2017 07:20:00 3.83 3.83 07/28/2017 07:15:00 3.82 3.82 07/28/2017 07:10:00 3.82 3.82 07/28/2017 07:05:00 3.82 3.82 07/28/2017 07:00:00 3.82 3.82 07/28/2017 06:55:00 3.83 3.83 07/28/2017 06:50:00 3.83 3.83 07/28/2017 06:45:00 3.82 3.82 07/28/2017 06:40:00 3.82 3.82 07/28/2017 06:35:00 3.82 3.82 07/28/2017 06:30:00 3.82 3.82 07/28/2017 06:25:00 3.84 3.84 07/28/2017 06:20:00 3.83 3.83 07/28/2017 06:15:00 3.82 3.82 07/28/2017 06:10:00 3.83 3.83 07/28/2017 06:05:00 3.84 3.84 07/28/2017 06:00:00 3.82 3.82 07/28/2017 05:55:00 3.82 3.82 07/28/2017 05:50:00 3.82 3.82 07/28/2017 05:45:00 3.82 3.82 07/28/2017 05:40:00 3.83 3.83 07/28/2017 05:35:00 3.82 3.82 07/28/2017 05:30:00 3.82 3.82 07/28/2017 05:25:00 3.82 3.82 07/28/2017 05:20:00 3.82 3.82 07/28/2017 05:15:00 3.82 3.82 07/28/2017 05:10:00 3.82 3.82 07/28/2017 05:05:00 3.81 3.81 07/28/2017 05:00:00 3.82 3.82 07/28/2017 04:55:00 3.82 3.82 07/28/2017 04:50:00 3.83 3.83 07/28/2017 04:45:00 3.83 3.83 07/28/2017 04:40:00 3.83 3.83 07/28/2017 04:35:00 3.82 3.82 07/28/2017 04:30:00 3.81 3.81 07/28/2017 04:25:00 3.82 3.82 07/28/2017 04:20:00 3.82 3.82 07/28/2017 04:15:00 3.82 3.82 07/28/2017 04:10:00 3.83 3.83 07/28/2017 04:05:00 3.82 3.82 07/28/2017 04:00:00 3.82 3.82 07/28/2017 03:55:00 3.83 3.83 07/28/2017 03:50:00 3.81 3.81 07/28/2017 03:45:00 3.82 3.82 07/28/2017 03:40:00 3.82 3.82 07/28/2017 03:35:00 3.83 3.83 07/28/2017 03:30:00 3.82 3.82 07/28/2017 03:25:00 3.82 3.82 07/28/2017 03:20:00 3.83 3.83 07/28/2017 03:15:00 3.83 3.83 07/28/2017 03:10:00 3.84 3.84 07/28/2017 03:05:00 3.83 3.83 07/28/2017 03:00:00 3.83 3.83 07/28/2017 02:55:00 3.83 3.83 07/28/2017 02:50:00 3.84 3.84 07/28/2017 02:45:00 3.83 3.83 07/28/2017 02:40:00 3.83 3.83 07/28/2017 02:35:00 3.83 3.83 07/28/2017 02:30:00 3.82 3.82 07/28/2017 02:25:00 3.84 3.84 07/28/2017 02:15:00 3.83 3.83 07/28/2017 02:10:00 3.83 3.83 07/28/2017 02:05:00 3.83 3.83 07/28/2017 02:00:00 3.83 3.83 07/28/2017 01:55:00 3.82 3.82 07/28/2017 01:50:00 3.84 3.84 07/28/2017 01:45:00 3.84 3.84 07/28/2017 01:40:00 3.82 3.82 07/28/2017 01:35:00 3.82 3.82 07/28/2017 01:30:00 3.83 3.83 07/28/2017 01:25:00 3.82 3.82 07/28/2017 01:20:00 3.83 3.83 07/28/2017 01:15:00 3.82 3.82 07/28/2017 01:10:00 3.82 3.82 07/28/2017 01:05:00 3.82 3.82 07/28/2017 01:00:00 3.82 3.82 07/28/2017 00:55:00 3.83 3.83 07/28/2017 00:50:00 3.81 3.81 07/28/2017 00:45:00 3.82 3.82 07/28/2017 00:40:00 3.83 3.83 07/28/2017 00:35:00 3.82 3.82 07/28/2017 00:30:00 3.82 3.82 07/28/2017 00:25:00 3.84 3.84 07/28/2017 00:20:00 3.83 3.83 07/28/2017 00:15:00 3.82 3.82 07/28/2017 00:10:00 3.83 3.83 07/28/2017 00:05:00 3.82 3.82 07/28/2017 00:00:00 3.83 3.83 07/27/2017 23:55:00 3.83 3.83 07/27/2017 23:50:00 3.82 3.82 07/27/2017 23:45:00 3.83 3.83 07/27/2017 23:40:00 3.83 3.83 07/27/2017 23:35:00 3.83 3.83 07/27/2017 23:30:00 3.83 3.83 07/27/2017 23:25:00 3.84 3.84 07/27/2017 23:20:00 3.85 3.85 07/27/2017 23:15:00 3.83 3.83 07/27/2017 23:10:00 3.84 3.84 07/27/2017 23:05:00 3.84 3.84 07/27/2017 23:00:00 3.84 3.84 07/27/2017 22:55:00 3.84 3.84 07/27/2017 22:50:00 3.82 3.82 07/27/2017 22:45:00 3.83 3.83 07/27/2017 22:40:00 3.84 3.84 07/27/2017 22:35:00 3.84 3.84 07/27/2017 22:30:00 3.84 3.84 07/27/2017 22:25:00 3.84 3.84 07/27/2017 22:20:00 3.83 3.83 07/27/2017 22:15:00 3.83 3.83 07/27/2017 22:10:00 3.84 3.84 07/27/2017 22:05:00 3.84 3.84 07/27/2017 22:00:00 3.84 3.84 07/27/2017 21:55:00 3.84 3.84 07/27/2017 21:50:00 3.85 3.85 07/27/2017 21:45:00 3.84 3.84 07/27/2017 21:40:00 3.84 3.84 07/27/2017 21:35:00 3.84 3.84 07/27/2017 21:30:00 3.83 3.83 07/27/2017 21:25:00 3.85 3.85 07/27/2017 21:20:00 3.85 3.85 07/27/2017 21:15:00 3.84 3.84 07/27/2017 21:10:00 3.83 3.83 07/27/2017 21:05:00 3.85 3.85 07/27/2017 21:00:00 3.84 3.84 07/27/2017 20:55:00 3.84 3.84 07/27/2017 20:50:00 3.84 3.84 07/27/2017 20:45:00 3.85 3.85 07/27/2017 20:40:00 3.84 3.84 07/27/2017 20:35:00 3.84 3.84 07/27/2017 20:30:00 3.85 3.85 07/27/2017 20:25:00 3.84 3.84 07/27/2017 20:20:00 3.85 3.85 07/27/2017 20:15:00 3.85 3.85 07/27/2017 20:10:00 3.85 3.85 07/27/2017 20:05:00 3.84 3.84 07/27/2017 20:00:00 3.86 3.86 07/27/2017 19:55:00 3.85 3.85 07/27/2017 19:50:00 3.84 3.84 07/27/2017 19:45:00 3.83 3.83 07/27/2017 19:40:00 3.83 3.83 07/27/2017 19:35:00 3.85 3.85 07/27/2017 19:30:00 3.86 3.86 07/27/2017 19:25:00 3.84 3.84 07/27/2017 19:20:00 3.85 3.85 07/27/2017 19:15:00 3.85 3.85 07/27/2017 19:10:00 3.85 3.85 07/27/2017 19:05:00 3.85 3.85 07/27/2017 19:00:00 3.88 3.88 07/27/2017 18:55:00 3.85 3.85 07/27/2017 18:50:00 3.85 3.85 07/27/2017 18:45:00 3.85 3.85 07/27/2017 18:40:00 3.86 3.86 07/27/2017 18:35:00 3.86 3.86 07/27/2017 18:30:00 3.87 3.87 07/27/2017 18:25:00 3.85 3.85 07/27/2017 18:20:00 3.85 3.85 07/27/2017 18:15:00 3.85 3.85 07/27/2017 18:10:00 3.87 3.87 07/27/2017 18:05:00 3.85 3.85 07/27/2017 18:00:00 3.86 3.86 07/27/2017 17:55:00 3.86 3.86 07/27/2017 17:50:00 3.88 3.88 07/27/2017 17:45:00 3.85 3.85 07/27/2017 17:40:00 3.87 3.87 07/27/2017 17:35:00 3.87 3.87 07/27/2017 17:30:00 3.86 3.86 07/27/2017 17:25:00 3.86 3.86 07/27/2017 17:20:00 3.87 3.87 07/27/2017 17:15:00 3.86 3.86 07/27/2017 17:00:00 3.86 3.86 07/27/2017 16:55:00 3.86 3.86 07/27/2017 16:50:00 3.89 3.89 07/27/2017 16:45:00 3.87 3.87 07/27/2017 16:40:00 3.84 3.84 07/27/2017 16:35:00 3.86 3.86 07/27/2017 16:30:00 3.88 3.88 07/27/2017 16:25:00 3.85 3.85 07/27/2017 16:20:00 3.86 3.86 07/27/2017 16:15:00 3.89 3.89 07/27/2017 16:10:00 3.86 3.86 07/27/2017 16:00:00 3.87 3.87 07/27/2017 15:55:00 3.87 3.87 07/27/2017 15:50:00 3.87 3.87 07/27/2017 15:45:00 3.88 3.88 07/27/2017 15:40:00 3.89 3.89 07/27/2017 15:35:00 3.86 3.86 07/27/2017 15:30:00 3.85 3.85 07/27/2017 15:25:00 3.89 3.89 07/27/2017 15:20:00 3.86 3.86 07/27/2017 15:15:00 21.28 21.28 07/27/2017 15:10:00 3.87 3.87 07/27/2017 15:05:00 21.28 21.28 07/27/2017 15:00:00 3.88 3.88 07/27/2017 14:55:00 3.84 3.84 07/27/2017 14:50:00 3.86 3.86 07/27/2017 14:45:00 3.86 3.86 07/27/2017 14:40:00 3.88 3.88 07/27/2017 14:35:00 3.86 3.86 07/27/2017 14:30:00 3.87 3.87 07/27/2017 14:25:00 3.90 3.90 07/27/2017 14:20:00 3.87 3.87 07/27/2017 14:15:00 3.86 3.86 07/27/2017 14:10:00 3.91 3.91 07/27/2017 14:05:00 3.92 3.92 07/27/2017 14:00:00 3.89 3.89 07/27/2017 13:55:00 3.89 3.89 07/27/2017 13:50:00 3.89 3.89 07/27/2017 13:45:00 3.89 3.89 07/27/2017 13:40:00 3.87 3.87 07/27/2017 13:35:00 3.90 3.90 07/27/2017 13:30:00 3.87 3.87 07/27/2017 13:25:00 3.88 3.88 07/27/2017 13:20:00 3.89 3.89 07/27/2017 13:15:00 3.89 3.89 07/27/2017 13:10:00 3.89 3.89 07/27/2017 13:05:00 3.91 3.91 07/27/2017 13:00:00 3.86 3.86 07/27/2017 12:55:00 3.88 3.88 07/27/2017 12:50:00 3.88 3.88 07/27/2017 12:45:00 3.87 3.87 07/27/2017 12:40:00 3.89 3.89 07/27/2017 12:35:00 3.88 3.88 07/27/2017 12:30:00 3.89 3.89 07/27/2017 12:25:00 3.89 3.89 07/27/2017 12:20:00 3.88 3.88 07/27/2017 12:15:00 3.88 3.88 07/27/2017 12:10:00 3.87 3.87 07/27/2017 12:05:00 3.87 3.87 07/27/2017 12:00:00 3.87 3.87 07/27/2017 11:55:00 3.87 3.87 07/27/2017 11:50:00 3.90 3.90 07/27/2017 11:45:00 3.87 3.87 07/27/2017 11:40:00 3.89 3.89 07/27/2017 11:35:00 3.94 3.94 07/27/2017 11:30:00 3.91 3.91 07/27/2017 11:25:00 3.88 3.88 07/27/2017 11:20:00 3.91 3.91 07/27/2017 11:15:00 3.88 3.88 07/27/2017 11:10:00 3.90 3.90 07/27/2017 11:05:00 3.88 3.88 07/27/2017 11:00:00 3.88 3.88 07/27/2017 10:55:00 3.87 3.87 07/27/2017 10:50:00 3.90 3.90 07/27/2017 10:45:00 3.90 3.90 07/27/2017 10:40:00 4.09 4.09 07/27/2017 10:35:00 4.04 4.04 07/27/2017 10:30:00 4.07 4.07 07/27/2017 10:25:00 4.05 4.05 07/27/2017 10:20:00 3.91 3.91 07/27/2017 10:15:00 3.86 3.86 07/27/2017 10:10:00 3.87 3.87 07/27/2017 10:05:00 3.85 3.85 07/27/2017 10:00:00 3.85 3.85 07/27/2017 09:55:00 3.85 3.85 07/27/2017 09:50:00 3.87 3.87 07/27/2017 09:45:00 3.86 3.86 07/27/2017 09:40:00 3.87 3.87 07/27/2017 09:35:00 3.83 3.83 07/27/2017 09:30:00 3.92 3.92 07/27/2017 09:25:00 3.90 3.90 07/27/2017 09:20:00 3.93 3.93 07/27/2017 09:15:00 21.28 21.28 07/27/2017 09:10:00 21.28 21.28 07/27/2017 09:05:00 21.28 21.28 07/27/2017 09:00:00 21.28 21.28 07/27/2017 08:55:00 21.28 21.28 07/27/2017 08:50:00 21.28 21.28 07/27/2017 08:45:00 3.86 3.86 07/27/2017 08:40:00 3.84 3.84 07/27/2017 08:35:00 3.87 3.87 07/27/2017 08:30:00 3.85 3.85 07/27/2017 08:25:00 3.83 3.83 07/27/2017 08:20:00 3.84 3.84 07/27/2017 08:15:00 3.84 3.84 07/27/2017 08:10:00 3.84 3.84 07/27/2017 08:05:00 3.85 3.85 07/27/2017 08:00:00 3.85 3.85 07/27/2017 07:55:00 3.83 3.83 07/27/2017 07:50:00 3.85 3.85 07/27/2017 07:45:00 3.84 3.84 07/27/2017 07:40:00 3.84 3.84 07/27/2017 07:35:00 3.83 3.83 07/27/2017 07:30:00 3.84 3.84 07/27/2017 07:25:00 3.85 3.85 07/27/2017 07:20:00 3.83 3.83 07/27/2017 07:15:00 3.83 3.83 07/27/2017 07:10:00 3.82 3.82 07/27/2017 07:05:00 3.83 3.83 07/27/2017 07:00:00 3.83 3.83 07/27/2017 06:55:00 3.83 3.83 07/27/2017 06:45:00 3.83 3.83 07/27/2017 06:40:00 3.82 3.82 07/27/2017 06:35:00 3.82 3.82 07/27/2017 06:30:00 3.82 3.82 07/27/2017 06:25:00 3.82 3.82 07/27/2017 06:20:00 3.82 3.82 07/27/2017 06:15:00 3.83 3.83 07/27/2017 06:10:00 3.83 3.83 07/27/2017 06:05:00 3.82 3.82 07/27/2017 06:00:00 3.84 3.84 07/27/2017 05:55:00 3.83 3.83 07/27/2017 05:45:00 3.83 3.83 07/27/2017 05:40:00 3.82 3.82 07/27/2017 05:35:00 3.83 3.83 07/27/2017 05:30:00 3.83 3.83 07/27/2017 05:25:00 3.82 3.82 07/27/2017 05:20:00 3.83 3.83 07/27/2017 05:15:00 3.83 3.83 07/27/2017 05:10:00 3.83 3.83 07/27/2017 05:05:00 3.84 3.84 07/27/2017 05:00:00 3.84 3.84 07/27/2017 04:55:00 3.83 3.83 07/27/2017 04:45:00 3.82 3.82 07/27/2017 04:40:00 3.83 3.83 07/27/2017 04:35:00 3.83 3.83 07/27/2017 04:30:00 3.83 3.83 07/27/2017 04:25:00 3.82 3.82 07/27/2017 04:20:00 3.83 3.83 07/27/2017 04:15:00 3.82 3.82 07/27/2017 04:10:00 3.83 3.83 07/27/2017 04:05:00 3.83 3.83 07/27/2017 04:00:00 3.82 3.82 07/27/2017 03:55:00 3.82 3.82 07/27/2017 03:50:00 3.83 3.83 07/27/2017 03:45:00 3.83 3.83 07/27/2017 03:40:00 3.84 3.84 07/27/2017 03:35:00 3.82 3.82 07/27/2017 03:30:00 3.83 3.83 07/27/2017 03:25:00 3.84 3.84 07/27/2017 03:20:00 3.83 3.83 07/27/2017 03:15:00 3.82 3.82 07/27/2017 03:10:00 3.82 3.82 07/27/2017 03:05:00 3.84 3.84 07/27/2017 03:00:00 3.83 3.83 07/27/2017 02:55:00 3.84 3.84 07/27/2017 02:50:00 3.83 3.83 07/27/2017 02:45:00 3.82 3.82 07/27/2017 02:40:00 3.82 3.82 07/27/2017 02:35:00 3.83 3.83 07/27/2017 02:30:00 3.82 3.82 07/27/2017 02:25:00 3.83 3.83 07/27/2017 02:20:00 3.84 3.84 07/27/2017 02:15:00 3.83 3.83 07/27/2017 02:10:00 3.82 3.82 07/27/2017 02:05:00 3.83 3.83 07/27/2017 02:00:00 3.82 3.82 07/27/2017 01:55:00 3.82 3.82 07/27/2017 01:50:00 3.83 3.83 07/27/2017 01:45:00 3.83 3.83 07/27/2017 01:40:00 3.82 3.82 07/27/2017 01:35:00 3.81 3.81 07/27/2017 01:30:00 3.82 3.82 07/27/2017 01:25:00 3.83 3.83 07/27/2017 01:20:00 3.82 3.82 07/27/2017 01:15:00 3.81 3.81 07/27/2017 01:10:00 3.82 3.82 07/27/2017 01:05:00 3.82 3.82 07/27/2017 01:00:00 3.82 3.82 07/27/2017 00:55:00 3.83 3.83 07/27/2017 00:50:00 3.83 3.83 07/27/2017 00:45:00 3.82 3.82 07/27/2017 00:40:00 3.82 3.82 07/27/2017 00:35:00 3.82 3.82 07/27/2017 00:30:00 3.82 3.82 07/27/2017 00:25:00 3.82 3.82 07/27/2017 00:20:00 3.83 3.83 07/27/2017 00:15:00 3.82 3.82 07/27/2017 00:10:00 3.82 3.82 07/27/2017 00:05:00 3.81 3.81 07/27/2017 00:00:00 3.83 3.83 07/26/2017 23:55:00 3.83 3.83 07/26/2017 23:50:00 3.82 3.82 07/26/2017 23:45:00 3.82 3.82 07/26/2017 23:40:00 3.81 3.81 07/26/2017 23:35:00 3.84 3.84 07/26/2017 23:30:00 3.82 3.82 07/26/2017 23:25:00 3.82 3.82 07/26/2017 23:20:00 3.83 3.83 07/26/2017 23:15:00 3.83 3.83 07/26/2017 23:10:00 3.84 3.84 07/26/2017 23:05:00 3.83 3.83 07/26/2017 23:00:00 3.82 3.82 07/26/2017 22:55:00 3.83 3.83 07/26/2017 22:50:00 3.83 3.83 07/26/2017 22:45:00 3.82 3.82 07/26/2017 22:40:00 3.84 3.84 07/26/2017 22:35:00 3.82 3.82 07/26/2017 22:30:00 3.83 3.83 07/26/2017 22:25:00 3.82 3.82 07/26/2017 22:20:00 3.83 3.83 07/26/2017 22:15:00 3.84 3.84 07/26/2017 22:10:00 3.82 3.82 07/26/2017 22:05:00 3.83 3.83 07/26/2017 22:00:00 3.83 3.83 07/26/2017 21:55:00 3.83 3.83 07/26/2017 21:50:00 3.83 3.83 07/26/2017 21:45:00 3.84 3.84 07/26/2017 21:40:00 3.83 3.83 07/26/2017 21:35:00 3.82 3.82 07/26/2017 21:30:00 3.83 3.83 07/26/2017 21:25:00 3.83 3.83 07/26/2017 21:20:00 3.83 3.83 07/26/2017 21:15:00 3.83 3.83 07/26/2017 21:10:00 3.83 3.83 07/26/2017 21:05:00 3.82 3.82 07/26/2017 21:00:00 3.84 3.84 07/26/2017 20:55:00 3.84 3.84 07/26/2017 20:50:00 3.84 3.84 07/26/2017 20:45:00 3.83 3.83 07/26/2017 20:40:00 3.83 3.83 07/26/2017 20:35:00 3.83 3.83 07/26/2017 20:30:00 3.83 3.83 07/26/2017 20:25:00 3.82 3.82 07/26/2017 20:20:00 3.84 3.84 07/26/2017 20:15:00 3.83 3.83 07/26/2017 20:10:00 3.83 3.83 07/26/2017 20:05:00 3.82 3.82 07/26/2017 20:00:00 3.83 3.83 07/26/2017 19:55:00 3.84 3.84 07/26/2017 19:50:00 3.83 3.83 07/26/2017 19:45:00 3.83 3.83 07/26/2017 19:40:00 3.82 3.82 07/26/2017 19:30:00 3.83 3.83 07/26/2017 19:25:00 3.83 3.83 07/26/2017 19:20:00 3.84 3.84 07/26/2017 19:15:00 3.83 3.83 07/26/2017 19:10:00 3.83 3.83 07/26/2017 19:05:00 3.83 3.83 07/26/2017 19:00:00 3.86 3.86 07/26/2017 18:55:00 3.88 3.88 07/26/2017 18:50:00 3.86 3.86 07/26/2017 18:45:00 3.85 3.85 07/26/2017 18:40:00 3.86 3.86 07/26/2017 18:30:00 3.85 3.85 07/26/2017 18:25:00 3.86 3.86 07/26/2017 18:20:00 3.86 3.86 07/26/2017 18:15:00 3.85 3.85 07/26/2017 18:10:00 3.86 3.86 07/26/2017 18:05:00 3.87 3.87 07/26/2017 18:00:00 3.86 3.86 07/26/2017 17:55:00 3.87 3.87 07/26/2017 17:50:00 3.87 3.87 07/26/2017 17:45:00 3.86 3.86 07/26/2017 17:40:00 3.86 3.86 07/26/2017 17:35:00 3.87 3.87 07/26/2017 17:30:00 3.89 3.89 07/26/2017 17:25:00 3.86 3.86 07/26/2017 17:20:00 3.86 3.86 07/26/2017 17:15:00 3.89 3.89 07/26/2017 17:10:00 3.87 3.87 07/26/2017 17:05:00 3.85 3.85 07/26/2017 17:00:00 3.85 3.85 07/26/2017 16:55:00 3.86 3.86 07/26/2017 16:50:00 3.86 3.86 07/26/2017 16:45:00 3.86 3.86 07/26/2017 16:40:00 3.86 3.86 07/26/2017 16:35:00 3.87 3.87 07/26/2017 16:30:00 3.86 3.86 07/26/2017 16:25:00 3.87 3.87 07/26/2017 16:20:00 3.91 3.91 07/26/2017 16:15:00 3.86 3.86 07/26/2017 16:10:00 3.87 3.87 07/26/2017 16:05:00 3.98 3.98 07/26/2017 16:00:00 3.86 3.86 07/26/2017 15:55:00 3.90 3.90 07/26/2017 15:50:00 3.87 3.87 07/26/2017 15:45:00 3.84 3.84 07/26/2017 15:40:00 3.88 3.88 07/26/2017 15:35:00 3.86 3.86 07/26/2017 15:30:00 3.86 3.86 07/26/2017 15:25:00 3.84 3.84 07/26/2017 15:20:00 3.86 3.86 07/26/2017 15:15:00 3.97 3.97 07/26/2017 15:10:00 3.99 3.99 07/26/2017 15:05:00 3.86 3.86 07/26/2017 15:00:00 3.87 3.87 07/26/2017 14:55:00 3.86 3.86 07/26/2017 14:50:00 3.85 3.85 07/26/2017 14:45:00 3.93 3.93 07/26/2017 14:40:00 3.88 3.88 07/26/2017 14:35:00 3.89 3.89 07/26/2017 14:30:00 3.87 3.87 07/26/2017 14:25:00 3.86 3.86 07/26/2017 14:20:00 3.87 3.87 07/26/2017 14:15:00 3.93 3.93 07/26/2017 14:10:00 3.86 3.86 07/26/2017 14:05:00 3.92 3.92 07/26/2017 14:00:00 3.87 3.87 07/26/2017 13:55:00 3.87 3.87 07/26/2017 13:50:00 3.89 3.89 07/26/2017 13:45:00 3.94 3.94 07/26/2017 13:40:00 3.90 3.90 07/26/2017 13:35:00 3.87 3.87 07/26/2017 13:30:00 3.89 3.89 07/26/2017 13:25:00 4.07 4.07 07/26/2017 13:20:00 3.89 3.89 07/26/2017 13:15:00 3.95 3.95 07/26/2017 13:10:00 3.88 3.88 07/26/2017 13:05:00 3.88 3.88 07/26/2017 13:00:00 3.87 3.87 07/26/2017 12:55:00 3.94 3.94 07/26/2017 12:50:00 3.97 3.97 07/26/2017 12:45:00 3.90 3.90 07/26/2017 12:40:00 3.89 3.89 07/26/2017 12:35:00 3.90 3.90 07/26/2017 12:30:00 3.89 3.89 07/26/2017 12:25:00 3.87 3.87 07/26/2017 12:20:00 3.89 3.89 07/26/2017 12:15:00 3.91 3.91 07/26/2017 12:10:00 3.98 3.98 07/26/2017 12:05:00 3.91 3.91 07/26/2017 12:00:00 3.93 3.93 07/26/2017 11:55:00 3.90 3.90 07/26/2017 11:50:00 4.06 4.06 07/26/2017 11:45:00 3.95 3.95 07/26/2017 11:40:00 3.89 3.89 07/26/2017 11:35:00 3.93 3.93 07/26/2017 11:30:00 3.88 3.88 07/26/2017 11:25:00 3.94 3.94 07/26/2017 11:20:00 3.89 3.89 07/26/2017 11:15:00 3.92 3.92 07/26/2017 11:10:00 3.98 3.98 07/26/2017 11:05:00 3.98 3.98 07/26/2017 11:00:00 3.95 3.95 07/26/2017 10:55:00 4.01 4.01 07/26/2017 10:50:00 4.07 4.07 07/26/2017 10:45:00 3.90 3.90 07/26/2017 10:40:00 3.93 3.93 07/26/2017 10:35:00 3.94 3.94 07/26/2017 10:30:00 3.89 3.89 07/26/2017 10:25:00 3.86 3.86 07/26/2017 10:20:00 3.91 3.91 07/26/2017 10:15:00 3.94 3.94 07/26/2017 10:10:00 3.86 3.86 07/26/2017 10:05:00 3.88 3.88 07/26/2017 10:00:00 4.07 4.07 07/26/2017 09:55:00 3.91 3.91 07/26/2017 09:50:00 4.02 4.02 07/26/2017 09:45:00 3.89 3.89 07/26/2017 09:40:00 4.04 4.04 07/26/2017 09:35:00 3.88 3.88 07/26/2017 09:30:00 3.88 3.88 07/26/2017 09:25:00 3.87 3.87 07/26/2017 09:20:00 3.87 3.87 07/26/2017 09:15:00 4.08 4.08 07/26/2017 09:10:00 3.88 3.88 07/26/2017 09:05:00 3.86 3.86 07/26/2017 09:00:00 3.85 3.85 07/26/2017 08:55:00 3.85 3.85 07/26/2017 08:50:00 3.87 3.87 07/26/2017 08:45:00 3.86 3.86 07/26/2017 08:40:00 3.87 3.87 07/26/2017 08:35:00 3.87 3.87 07/26/2017 08:30:00 3.87 3.87 07/26/2017 08:25:00 3.85 3.85 07/26/2017 08:20:00 3.83 3.83 07/26/2017 08:15:00 3.84 3.84 07/26/2017 08:10:00 3.84 3.84 07/26/2017 08:05:00 3.85 3.85 07/26/2017 08:00:00 3.85 3.85 07/26/2017 07:55:00 3.83 3.83 07/26/2017 07:50:00 3.84 3.84 07/26/2017 07:45:00 3.82 3.82 07/26/2017 07:40:00 3.83 3.83 07/26/2017 07:35:00 3.84 3.84 07/26/2017 07:30:00 3.83 3.83 07/26/2017 07:25:00 3.83 3.83 07/26/2017 07:20:00 3.83 3.83 07/26/2017 07:15:00 3.83 3.83 07/26/2017 07:10:00 3.83 3.83 07/26/2017 07:05:00 3.83 3.83 07/26/2017 07:00:00 21.28 21.28 07/26/2017 06:55:00 21.28 21.28 07/26/2017 06:50:00 21.28 21.28 07/26/2017 06:45:00 3.83 3.83 07/26/2017 06:40:00 3.84 3.84 07/26/2017 06:35:00 3.82 3.82 07/26/2017 06:30:00 3.84 3.84 07/26/2017 06:25:00 3.84 3.84 07/26/2017 06:20:00 3.83 3.83 07/26/2017 06:15:00 3.83 3.83 07/26/2017 06:10:00 3.82 3.82 07/26/2017 06:05:00 3.84 3.84 07/26/2017 06:00:00 3.83 3.83 07/26/2017 05:55:00 3.84 3.84 07/26/2017 05:50:00 3.83 3.83 07/26/2017 05:45:00 3.83 3.83 07/26/2017 05:40:00 3.84 3.84 07/26/2017 05:35:00 3.84 3.84 07/26/2017 05:30:00 3.84 3.84 07/26/2017 05:25:00 3.84 3.84 07/26/2017 05:20:00 3.82 3.82 07/26/2017 05:15:00 3.84 3.84 07/26/2017 05:10:00 3.83 3.83 07/26/2017 05:05:00 3.83 3.83 07/26/2017 05:00:00 3.83 3.83 07/26/2017 04:55:00 3.85 3.85 07/26/2017 04:50:00 3.83 3.83 07/26/2017 04:45:00 3.84 3.84 07/26/2017 04:40:00 3.83 3.83 07/26/2017 04:35:00 3.84 3.84 07/26/2017 04:30:00 3.84 3.84 07/26/2017 04:25:00 3.84 3.84 07/26/2017 04:20:00 3.83 3.83 07/26/2017 04:15:00 3.84 3.84 07/26/2017 04:10:00 3.85 3.85 07/26/2017 04:05:00 3.84 3.84 07/26/2017 04:00:00 3.83 3.83 07/26/2017 03:55:00 3.83 3.83 07/26/2017 03:50:00 3.84 3.84 07/26/2017 03:45:00 3.84 3.84 07/26/2017 03:40:00 3.83 3.83 07/26/2017 03:35:00 3.84 3.84 07/26/2017 03:30:00 3.83 3.83 07/26/2017 03:25:00 3.83 3.83 07/26/2017 03:20:00 3.83 3.83 07/26/2017 03:15:00 3.82 3.82 07/26/2017 03:10:00 3.82 3.82 07/26/2017 03:05:00 3.85 3.85 07/26/2017 03:00:00 3.84 3.84 07/26/2017 02:55:00 3.83 3.83 07/26/2017 02:50:00 3.83 3.83 07/26/2017 02:45:00 3.83 3.83 07/26/2017 02:40:00 3.83 3.83 07/26/2017 02:35:00 3.83 3.83 07/26/2017 02:30:00 3.83 3.83 07/26/2017 02:25:00 3.84 3.84 07/26/2017 02:20:00 3.82 3.82 07/26/2017 02:15:00 3.84 3.84 07/26/2017 02:10:00 3.83 3.83 07/26/2017 02:00:00 3.84 3.84 07/26/2017 01:55:00 3.83 3.83 07/26/2017 01:50:00 3.84 3.84 07/26/2017 01:45:00 3.84 3.84 07/26/2017 01:40:00 3.83 3.83 07/26/2017 01:35:00 3.83 3.83 07/26/2017 01:30:00 3.84 3.84 07/26/2017 01:25:00 3.83 3.83 07/26/2017 01:20:00 3.83 3.83 07/26/2017 01:15:00 3.83 3.83 07/26/2017 01:10:00 3.82 3.82 07/26/2017 01:00:00 3.82 3.82 07/26/2017 00:55:00 3.84 3.84 07/26/2017 00:50:00 3.83 3.83 07/26/2017 00:45:00 3.83 3.83 07/26/2017 00:40:00 3.84 3.84 07/26/2017 00:35:00 3.82 3.82 07/26/2017 00:30:00 3.84 3.84 07/26/2017 00:25:00 3.84 3.84 07/26/2017 00:20:00 3.84 3.84 07/26/2017 00:15:00 3.82 3.82 07/26/2017 00:10:00 3.84 3.84 07/26/2017 00:05:00 3.84 3.84 07/26/2017 00:00:00 3.84 3.84 07/25/2017 23:55:00 3.84 3.84 07/25/2017 23:50:00 3.83 3.83 07/25/2017 23:45:00 3.84 3.84 07/25/2017 23:40:00 3.85 3.85 07/25/2017 23:35:00 3.84 3.84 07/25/2017 23:30:00 3.84 3.84 07/25/2017 23:25:00 3.84 3.84 07/25/2017 23:20:00 3.84 3.84 07/25/2017 23:15:00 3.83 3.83 07/25/2017 23:10:00 3.84 3.84 07/25/2017 23:00:00 3.85 3.85 07/25/2017 22:55:00 3.85 3.85 07/25/2017 22:50:00 3.83 3.83 07/25/2017 22:45:00 3.84 3.84 07/25/2017 22:40:00 3.84 3.84 07/25/2017 22:35:00 3.84 3.84 07/25/2017 22:30:00 3.85 3.85 07/25/2017 22:25:00 3.83 3.83 07/25/2017 22:20:00 3.83 3.83 07/25/2017 22:15:00 3.83 3.83 07/25/2017 22:10:00 3.83 3.83 07/25/2017 22:05:00 3.85 3.85 07/25/2017 22:00:00 3.84 3.84 07/25/2017 21:55:00 3.84 3.84 07/25/2017 21:50:00 3.83 3.83 07/25/2017 21:45:00 3.83 3.83 07/25/2017 21:40:00 3.84 3.84 07/25/2017 21:35:00 3.84 3.84 07/25/2017 21:30:00 3.85 3.85 07/25/2017 21:25:00 3.85 3.85 07/25/2017 21:20:00 3.85 3.85 07/25/2017 21:15:00 3.84 3.84 07/25/2017 21:10:00 3.85 3.85 07/25/2017 21:05:00 3.85 3.85 07/25/2017 21:00:00 3.84 3.84 07/25/2017 20:55:00 3.85 3.85 07/25/2017 20:50:00 3.84 3.84 07/25/2017 20:45:00 3.84 3.84 07/25/2017 20:40:00 3.86 3.86 07/25/2017 20:35:00 3.84 3.84 07/25/2017 20:30:00 3.84 3.84 07/25/2017 20:25:00 3.83 3.83 07/25/2017 20:20:00 3.86 3.86 07/25/2017 20:15:00 3.85 3.85 07/25/2017 20:10:00 3.85 3.85 07/25/2017 20:05:00 3.85 3.85 07/25/2017 20:00:00 3.86 3.86 07/25/2017 19:55:00 3.85 3.85 07/25/2017 19:50:00 3.84 3.84 07/25/2017 19:45:00 3.84 3.84 07/25/2017 19:40:00 3.82 3.82 07/25/2017 19:35:00 3.85 3.85 07/25/2017 19:30:00 3.86 3.86 07/25/2017 19:25:00 3.87 3.87 07/25/2017 19:20:00 3.85 3.85 07/25/2017 19:15:00 3.85 3.85 07/25/2017 19:10:00 3.86 3.86 07/25/2017 19:05:00 3.87 3.87 07/25/2017 19:00:00 3.91 3.91 07/25/2017 18:55:00 3.83 3.83 07/25/2017 18:50:00 3.88 3.88 07/25/2017 18:45:00 3.85 3.85 07/25/2017 18:40:00 3.87 3.87 07/25/2017 18:35:00 3.86 3.86 07/25/2017 18:30:00 3.88 3.88 07/25/2017 18:25:00 3.87 3.87 07/25/2017 18:20:00 3.87 3.87 07/25/2017 18:15:00 3.89 3.89 07/25/2017 18:10:00 3.86 3.86 07/25/2017 18:05:00 3.86 3.86 07/25/2017 18:00:00 3.87 3.87 07/25/2017 17:55:00 3.88 3.88 07/25/2017 17:50:00 3.86 3.86 07/25/2017 17:45:00 3.86 3.86 07/25/2017 17:40:00 3.88 3.88 07/25/2017 17:35:00 3.90 3.90 07/25/2017 17:30:00 3.87 3.87 07/25/2017 17:25:00 3.87 3.87 07/25/2017 17:20:00 3.87 3.87 07/25/2017 17:15:00 3.86 3.86 07/25/2017 17:10:00 3.86 3.86 07/25/2017 17:05:00 3.88 3.88 07/25/2017 17:00:00 3.86 3.86 07/25/2017 16:55:00 3.85 3.85 07/25/2017 16:50:00 3.86 3.86 07/25/2017 16:45:00 3.86 3.86 07/25/2017 16:40:00 3.86 3.86 07/25/2017 16:35:00 3.87 3.87 07/25/2017 16:30:00 3.87 3.87 07/25/2017 16:25:00 3.85 3.85 07/25/2017 16:20:00 3.87 3.87 07/25/2017 16:15:00 3.88 3.88 07/25/2017 16:10:00 3.87 3.87 07/25/2017 16:05:00 3.86 3.86 07/25/2017 16:00:00 3.87 3.87 07/25/2017 15:55:00 3.90 3.90 07/25/2017 15:45:00 3.91 3.91 07/25/2017 15:40:00 3.87 3.87 07/25/2017 15:35:00 3.87 3.87 07/25/2017 15:30:00 3.88 3.88 07/25/2017 15:25:00 3.92 3.92 07/25/2017 15:20:00 3.88 3.88 07/25/2017 15:15:00 3.88 3.88 07/25/2017 15:10:00 3.88 3.88 07/25/2017 15:05:00 3.88 3.88 07/25/2017 15:00:00 3.85 3.85 07/25/2017 14:55:00 3.87 3.87 07/25/2017 14:45:00 3.87 3.87 07/25/2017 14:40:00 3.85 3.85 07/25/2017 14:35:00 3.86 3.86 07/25/2017 14:30:00 4.01 4.01 07/25/2017 14:25:00 3.83 3.83 07/25/2017 14:20:00 3.87 3.87 07/25/2017 14:15:00 3.86 3.86 07/25/2017 14:10:00 3.87 3.87 07/25/2017 14:05:00 3.87 3.87 07/25/2017 14:00:00 3.86 3.86 07/25/2017 13:55:00 3.88 3.88 07/25/2017 13:45:00 3.87 3.87 07/25/2017 13:40:00 3.86 3.86 07/25/2017 13:35:00 3.88 3.88 07/25/2017 13:30:00 3.88 3.88 07/25/2017 13:25:00 3.87 3.87 07/25/2017 13:20:00 3.87 3.87 07/25/2017 13:15:00 3.86 3.86 07/25/2017 13:10:00 3.87 3.87 07/25/2017 13:05:00 3.88 3.88 07/25/2017 13:00:00 3.87 3.87 07/25/2017 12:55:00 3.87 3.87 07/25/2017 12:50:00 3.88 3.88 07/25/2017 12:45:00 3.86 3.86 07/25/2017 12:40:00 3.90 3.90 07/25/2017 12:35:00 3.86 3.86 07/25/2017 12:30:00 3.92 3.92 07/25/2017 12:25:00 3.93 3.93 07/25/2017 12:20:00 3.87 3.87 07/25/2017 12:15:00 3.88 3.88 07/25/2017 12:10:00 3.87 3.87 07/25/2017 12:05:00 3.93 3.93 07/25/2017 12:00:00 3.86 3.86 07/25/2017 11:55:00 3.87 3.87 07/25/2017 11:50:00 3.86 3.86 07/25/2017 11:45:00 3.87 3.87 07/25/2017 11:40:00 3.95 3.95 07/25/2017 11:35:00 3.89 3.89 07/25/2017 11:30:00 3.93 3.93 07/25/2017 11:25:00 3.85 3.85 07/25/2017 11:20:00 3.87 3.87 07/25/2017 11:15:00 3.89 3.89 07/25/2017 11:10:00 3.87 3.87 07/25/2017 11:05:00 3.92 3.92 07/25/2017 11:00:00 3.85 3.85 07/25/2017 10:55:00 3.85 3.85 07/25/2017 10:50:00 3.89 3.89 07/25/2017 10:45:00 3.89 3.89 07/25/2017 10:40:00 3.89 3.89 07/25/2017 10:35:00 3.83 3.83 07/25/2017 10:30:00 3.89 3.89 07/25/2017 10:25:00 3.85 3.85 07/25/2017 10:20:00 3.83 3.83 07/25/2017 10:15:00 3.93 3.93 07/25/2017 10:10:00 3.84 3.84 07/25/2017 10:05:00 3.83 3.83 07/25/2017 10:00:00 3.89 3.89 07/25/2017 09:55:00 3.85 3.85 07/25/2017 09:50:00 3.84 3.84 07/25/2017 09:45:00 3.86 3.86 07/25/2017 09:40:00 3.84 3.84 07/25/2017 09:35:00 3.83 3.83 07/25/2017 09:30:00 3.84 3.84 07/25/2017 09:25:00 3.84 3.84 07/25/2017 09:20:00 3.83 3.83 07/25/2017 09:15:00 3.86 3.86 07/25/2017 09:10:00 3.85 3.85 07/25/2017 09:05:00 3.85 3.85 07/25/2017 09:00:00 3.83 3.83 07/25/2017 08:55:00 3.85 3.85 07/25/2017 08:50:00 3.81 3.81 07/25/2017 08:45:00 3.82 3.82 07/25/2017 08:40:00 3.83 3.83 07/25/2017 08:35:00 3.83 3.83 07/25/2017 08:30:00 3.82 3.82 07/25/2017 08:25:00 3.83 3.83 07/25/2017 08:20:00 3.85 3.85 07/25/2017 08:15:00 3.83 3.83 07/25/2017 08:10:00 3.85 3.85 07/25/2017 08:05:00 3.84 3.84 07/25/2017 08:00:00 3.81 3.81 07/25/2017 07:55:00 3.83 3.83 07/25/2017 07:50:00 3.84 3.84 07/25/2017 07:45:00 3.83 3.83 07/25/2017 07:40:00 3.84 3.84 07/25/2017 07:35:00 3.84 3.84 07/25/2017 07:30:00 3.84 3.84 07/25/2017 07:25:00 3.84 3.84 07/25/2017 07:20:00 3.83 3.83 07/25/2017 07:15:00 3.83 3.83 07/25/2017 07:10:00 3.86 3.86 07/25/2017 07:05:00 3.84 3.84 07/25/2017 07:00:00 3.84 3.84 07/25/2017 06:55:00 3.84 3.84 07/25/2017 06:50:00 3.84 3.84 07/25/2017 06:45:00 3.84 3.84 07/25/2017 06:40:00 3.83 3.83 07/25/2017 06:35:00 3.84 3.84 07/25/2017 06:30:00 3.84 3.84 07/25/2017 06:25:00 3.84 3.84 07/25/2017 06:20:00 3.83 3.83 07/25/2017 06:15:00 3.84 3.84 07/25/2017 06:10:00 3.83 3.83 07/25/2017 06:05:00 3.83 3.83 07/25/2017 06:00:00 3.81 3.81 07/25/2017 05:55:00 3.84 3.84 07/25/2017 05:50:00 3.83 3.83 07/25/2017 05:45:00 3.83 3.83 07/25/2017 05:40:00 3.84 3.84 07/25/2017 05:35:00 3.84 3.84 07/25/2017 05:30:00 3.83 3.83 07/25/2017 05:25:00 3.84 3.84 07/25/2017 05:20:00 3.83 3.83 07/25/2017 05:15:00 3.84 3.84 07/25/2017 05:10:00 3.84 3.84 07/25/2017 05:05:00 3.83 3.83 07/25/2017 05:00:00 3.83 3.83 07/25/2017 04:55:00 3.83 3.83 07/25/2017 04:50:00 3.84 3.84 07/25/2017 04:45:00 3.84 3.84 07/25/2017 04:40:00 3.83 3.83 07/25/2017 04:35:00 3.83 3.83 07/25/2017 04:30:00 3.84 3.84 07/25/2017 04:25:00 3.85 3.85 07/25/2017 04:20:00 3.83 3.83 07/25/2017 04:15:00 3.84 3.84 07/25/2017 04:10:00 3.83 3.83 07/25/2017 04:05:00 3.83 3.83 07/25/2017 04:00:00 3.82 3.82 07/25/2017 03:55:00 3.84 3.84 07/25/2017 03:50:00 3.83 3.83 07/25/2017 03:45:00 3.83 3.83 07/25/2017 03:40:00 3.84 3.84 07/25/2017 03:35:00 3.84 3.84 07/25/2017 03:30:00 3.84 3.84 07/25/2017 03:25:00 3.85 3.85 07/25/2017 03:20:00 3.82 3.82 07/25/2017 03:15:00 3.83 3.83 07/25/2017 03:10:00 3.84 3.84 07/25/2017 03:05:00 3.83 3.83 07/25/2017 03:00:00 3.83 3.83 07/25/2017 02:55:00 3.83 3.83 07/25/2017 02:50:00 3.83 3.83 07/25/2017 02:45:00 3.82 3.82 07/25/2017 02:40:00 3.83 3.83 07/25/2017 02:35:00 3.83 3.83 07/25/2017 02:30:00 3.83 3.83 07/25/2017 02:25:00 3.83 3.83 07/25/2017 02:20:00 3.83 3.83 07/25/2017 02:15:00 3.84 3.84 07/25/2017 02:10:00 3.84 3.84 07/25/2017 02:05:00 3.84 3.84 07/25/2017 02:00:00 3.83 3.83 07/25/2017 01:55:00 3.84 3.84 07/25/2017 01:50:00 3.83 3.83 07/25/2017 01:45:00 3.84 3.84 07/25/2017 01:40:00 3.84 3.84 07/25/2017 01:35:00 3.84 3.84 07/25/2017 01:30:00 3.83 3.83 07/25/2017 01:25:00 3.83 3.83 07/25/2017 01:20:00 3.85 3.85 07/25/2017 01:15:00 3.83 3.83 07/25/2017 01:10:00 3.83 3.83 07/25/2017 01:05:00 3.84 3.84 07/25/2017 01:00:00 3.83 3.83 07/25/2017 00:55:00 3.83 3.83 07/25/2017 00:50:00 3.83 3.83 07/25/2017 00:45:00 3.82 3.82 07/25/2017 00:40:00 3.84 3.84 07/25/2017 00:35:00 3.84 3.84 07/25/2017 00:30:00 3.84 3.84 07/25/2017 00:25:00 3.84 3.84 07/25/2017 00:20:00 3.85 3.85 07/25/2017 00:15:00 3.84 3.84 07/25/2017 00:10:00 3.84 3.84 07/25/2017 00:05:00 3.83 3.83 07/25/2017 00:00:00 3.84 3.84 07/24/2017 23:55:00 3.84 3.84 07/24/2017 23:50:00 3.83 3.83 07/24/2017 23:45:00 3.84 3.84 07/24/2017 23:40:00 3.82 3.82 07/24/2017 23:35:00 3.85 3.85 07/24/2017 23:30:00 3.84 3.84 07/24/2017 23:25:00 3.82 3.82 07/24/2017 23:20:00 3.82 3.82 07/24/2017 23:15:00 3.84 3.84 07/24/2017 23:10:00 3.84 3.84 07/24/2017 23:05:00 3.84 3.84 07/24/2017 23:00:00 3.84 3.84 07/24/2017 22:55:00 3.83 3.83 07/24/2017 22:50:00 3.83 3.83 07/24/2017 22:45:00 3.85 3.85 07/24/2017 22:40:00 3.83 3.83 07/24/2017 22:35:00 3.83 3.83 07/24/2017 22:30:00 3.84 3.84 07/24/2017 22:25:00 3.83 3.83 07/24/2017 22:20:00 3.83 3.83 07/24/2017 22:15:00 3.83 3.83 07/24/2017 22:10:00 3.84 3.84 07/24/2017 22:05:00 3.85 3.85 07/24/2017 22:00:00 3.86 3.86 07/24/2017 21:55:00 3.84 3.84 07/24/2017 21:50:00 3.85 3.85 07/24/2017 21:45:00 3.85 3.85 07/24/2017 21:40:00 3.84 3.84 07/24/2017 21:35:00 3.83 3.83 07/24/2017 21:30:00 3.83 3.83 07/24/2017 21:25:00 3.83 3.83 07/24/2017 21:20:00 3.85 3.85 07/24/2017 21:15:00 3.84 3.84 07/24/2017 21:10:00 3.85 3.85 07/24/2017 21:05:00 3.84 3.84 07/24/2017 21:00:00 3.85 3.85 07/24/2017 20:55:00 3.85 3.85 07/24/2017 20:50:00 3.86 3.86 07/24/2017 20:45:00 3.85 3.85 07/24/2017 20:40:00 3.84 3.84 07/24/2017 20:35:00 3.86 3.86 07/24/2017 20:30:00 3.85 3.85 07/24/2017 20:25:00 3.84 3.84 07/24/2017 20:20:00 3.84 3.84 07/24/2017 20:15:00 3.84 3.84 07/24/2017 20:10:00 3.86 3.86 07/24/2017 20:05:00 3.83 3.83 07/24/2017 20:00:00 3.85 3.85 07/24/2017 19:55:00 3.86 3.86 07/24/2017 19:50:00 3.87 3.87 07/24/2017 19:45:00 3.87 3.87 07/24/2017 19:40:00 3.86 3.86 07/24/2017 19:35:00 3.86 3.86 07/24/2017 19:30:00 3.86 3.86 07/24/2017 19:25:00 3.86 3.86 07/24/2017 19:20:00 3.85 3.85 07/24/2017 19:15:00 3.85 3.85 07/24/2017 19:10:00 3.86 3.86 07/24/2017 19:05:00 3.87 3.87 07/24/2017 19:00:00 3.87 3.87 07/24/2017 18:55:00 3.86 3.86 07/24/2017 18:50:00 3.86 3.86 07/24/2017 18:45:00 3.86 3.86 07/24/2017 18:40:00 3.86 3.86 07/24/2017 18:35:00 3.86 3.86 07/24/2017 18:30:00 3.87 3.87 07/24/2017 18:25:00 3.86 3.86 07/24/2017 18:20:00 3.85 3.85 07/24/2017 18:15:00 3.88 3.88 07/24/2017 18:10:00 3.87 3.87 07/24/2017 18:05:00 3.88 3.88 07/24/2017 18:00:00 3.87 3.87 07/24/2017 17:55:00 3.88 3.88 07/24/2017 17:50:00 3.88 3.88 07/24/2017 17:45:00 3.88 3.88 07/24/2017 17:40:00 3.87 3.87 07/24/2017 17:35:00 3.89 3.89 07/24/2017 17:30:00 3.88 3.88 07/24/2017 17:25:00 3.88 3.88 07/24/2017 17:20:00 3.88 3.88 07/24/2017 17:15:00 3.89 3.89 07/24/2017 17:10:00 3.87 3.87 07/24/2017 17:05:00 3.87 3.87 07/24/2017 17:00:00 3.89 3.89 07/24/2017 16:55:00 3.88 3.88 07/24/2017 16:50:00 3.87 3.87 07/24/2017 16:45:00 3.86 3.86 07/24/2017 16:40:00 3.89 3.89 07/24/2017 16:35:00 3.88 3.88 07/24/2017 16:30:00 3.87 3.87 07/24/2017 16:25:00 3.87 3.87 07/24/2017 16:20:00 3.87 3.87 07/24/2017 16:15:00 3.86 3.86 07/24/2017 16:10:00 3.87 3.87 07/24/2017 16:05:00 3.86 3.86 07/24/2017 16:00:00 3.87 3.87 07/24/2017 15:55:00 3.86 3.86 07/24/2017 15:50:00 3.88 3.88 07/24/2017 15:45:00 3.88 3.88 07/24/2017 15:40:00 3.87 3.87 07/24/2017 15:35:00 3.88 3.88 07/24/2017 15:30:00 3.87 3.87 07/24/2017 15:25:00 3.88 3.88 07/24/2017 15:20:00 3.88 3.88 07/24/2017 15:15:00 3.88 3.88 07/24/2017 15:10:00 3.88 3.88 07/24/2017 15:05:00 3.88 3.88 07/24/2017 15:00:00 3.88 3.88 07/24/2017 14:55:00 3.87 3.87 07/24/2017 14:50:00 3.88 3.88 07/24/2017 14:45:00 3.93 3.93 07/24/2017 14:40:00 3.90 3.90 07/24/2017 14:35:00 3.86 3.86 07/24/2017 14:30:00 3.88 3.88 07/24/2017 14:25:00 3.88 3.88 07/24/2017 14:20:00 3.88 3.88 07/24/2017 14:15:00 3.88 3.88 07/24/2017 14:10:00 3.87 3.87 07/24/2017 14:05:00 3.90 3.90 07/24/2017 14:00:00 3.90 3.90 07/24/2017 13:55:00 4.00 4.00 07/24/2017 13:50:00 3.89 3.89 07/24/2017 13:45:00 3.88 3.88 07/24/2017 13:40:00 3.88 3.88 07/24/2017 13:35:00 3.88 3.88 07/24/2017 13:30:00 3.88 3.88 07/24/2017 13:25:00 3.89 3.89 07/24/2017 13:20:00 3.88 3.88 07/24/2017 13:15:00 3.90 3.90 07/24/2017 13:10:00 3.91 3.91 07/24/2017 13:05:00 3.90 3.90 07/24/2017 13:00:00 4.00 4.00 07/24/2017 12:55:00 3.89 3.89 07/24/2017 12:50:00 3.89 3.89 07/24/2017 12:45:00 3.89 3.89 07/24/2017 12:40:00 3.90 3.90 07/24/2017 12:35:00 3.89 3.89 07/24/2017 12:30:00 3.86 3.86 07/24/2017 12:25:00 3.89 3.89 07/24/2017 12:20:00 3.91 3.91 07/24/2017 12:15:00 3.88 3.88 07/24/2017 12:10:00 3.91 3.91 07/24/2017 12:05:00 3.94 3.94 07/24/2017 12:00:00 3.90 3.90 07/24/2017 11:55:00 3.89 3.89 07/24/2017 11:50:00 3.92 3.92 07/24/2017 11:45:00 3.88 3.88 07/24/2017 11:40:00 3.89 3.89 07/24/2017 11:35:00 3.99 3.99 07/24/2017 11:30:00 3.89 3.89 07/24/2017 11:25:00 3.89 3.89 07/24/2017 11:20:00 3.91 3.91 07/24/2017 11:15:00 3.90 3.90 07/24/2017 11:10:00 3.90 3.90 07/24/2017 11:05:00 3.85 3.85 07/24/2017 11:00:00 3.90 3.90 07/24/2017 10:55:00 3.92 3.92 07/24/2017 10:50:00 3.91 3.91 07/24/2017 10:45:00 3.92 3.92 07/24/2017 10:40:00 3.88 3.88 07/24/2017 10:35:00 3.88 3.88 07/24/2017 10:30:00 3.96 3.96 07/24/2017 10:25:00 3.86 3.86 07/24/2017 10:20:00 3.88 3.88 07/24/2017 10:15:00 3.92 3.92 07/24/2017 10:10:00 3.93 3.93 07/24/2017 10:05:00 3.96 3.96 07/24/2017 10:00:00 3.86 3.86 07/24/2017 09:55:00 3.88 3.88 07/24/2017 09:50:00 3.87 3.87 07/24/2017 09:45:00 3.87 3.87 07/24/2017 09:40:00 3.96 3.96 07/24/2017 09:35:00 3.87 3.87 07/24/2017 09:30:00 3.87 3.87 07/24/2017 09:25:00 3.85 3.85 07/24/2017 09:20:00 3.86 3.86 07/24/2017 09:15:00 3.84 3.84 07/24/2017 09:10:00 3.83 3.83 07/24/2017 09:05:00 3.89 3.89 07/24/2017 09:00:00 3.97 3.97 07/24/2017 08:55:00 3.91 3.91 07/24/2017 08:50:00 3.84 3.84 07/24/2017 08:45:00 3.84 3.84 07/24/2017 08:40:00 3.84 3.84 07/24/2017 08:35:00 3.84 3.84 07/24/2017 08:30:00 3.84 3.84 07/24/2017 08:25:00 3.85 3.85 07/24/2017 08:20:00 3.84 3.84 07/24/2017 08:15:00 3.84 3.84 07/24/2017 08:10:00 3.84 3.84 07/24/2017 08:00:00 3.85 3.85 07/24/2017 07:55:00 3.84 3.84 07/24/2017 07:50:00 3.84 3.84 07/24/2017 07:45:00 3.85 3.85 07/24/2017 07:40:00 3.84 3.84 07/24/2017 07:35:00 3.84 3.84 07/24/2017 07:30:00 3.85 3.85 07/24/2017 07:25:00 3.84 3.84 07/24/2017 07:20:00 3.84 3.84 07/24/2017 07:15:00 3.83 3.83 07/24/2017 07:10:00 3.83 3.83 07/24/2017 07:00:00 3.84 3.84 07/24/2017 06:55:00 3.84 3.84 07/24/2017 06:50:00 3.84 3.84 07/24/2017 06:45:00 3.84 3.84 07/24/2017 06:40:00 3.84 3.84 07/24/2017 06:35:00 3.83 3.83 07/24/2017 06:30:00 3.83 3.83 07/24/2017 06:25:00 3.84 3.84 07/24/2017 06:20:00 3.84 3.84 07/24/2017 06:15:00 3.84 3.84 07/24/2017 06:10:00 3.83 3.83 07/24/2017 06:05:00 3.82 3.82 07/24/2017 06:00:00 3.83 3.83 07/24/2017 05:55:00 3.84 3.84 07/24/2017 05:50:00 3.84 3.84 07/24/2017 05:45:00 3.85 3.85 07/24/2017 05:40:00 3.84 3.84 07/24/2017 05:35:00 3.84 3.84 07/24/2017 05:30:00 3.83 3.83 07/24/2017 05:25:00 3.84 3.84 07/24/2017 05:20:00 3.84 3.84 07/24/2017 05:15:00 3.83 3.83 07/24/2017 05:10:00 3.84 3.84 07/24/2017 05:05:00 3.85 3.85 07/24/2017 05:00:00 3.84 3.84 07/24/2017 04:55:00 3.84 3.84 07/24/2017 04:50:00 3.84 3.84 07/24/2017 04:45:00 3.84 3.84 07/24/2017 04:40:00 3.84 3.84 07/24/2017 04:35:00 3.84 3.84 07/24/2017 04:30:00 3.84 3.84 07/24/2017 04:25:00 3.85 3.85 07/24/2017 04:20:00 3.85 3.85 07/24/2017 04:15:00 3.83 3.83 07/24/2017 04:10:00 3.84 3.84 07/24/2017 04:05:00 3.84 3.84 07/24/2017 04:00:00 3.84 3.84 07/24/2017 03:55:00 3.85 3.85 07/24/2017 03:50:00 3.83 3.83 07/24/2017 03:45:00 3.84 3.84 07/24/2017 03:40:00 3.84 3.84 07/24/2017 03:35:00 3.83 3.83 07/24/2017 03:30:00 3.83 3.83 07/24/2017 03:25:00 3.84 3.84 07/24/2017 03:20:00 3.83 3.83 07/24/2017 03:15:00 3.84 3.84 07/24/2017 03:10:00 3.84 3.84 07/24/2017 03:05:00 3.84 3.84 07/24/2017 03:00:00 3.84 3.84 07/24/2017 02:55:00 3.84 3.84 07/24/2017 02:50:00 3.83 3.83 07/24/2017 02:45:00 3.83 3.83 07/24/2017 02:40:00 3.84 3.84 07/24/2017 02:35:00 3.84 3.84 07/24/2017 02:30:00 3.84 3.84 07/24/2017 02:25:00 3.84 3.84 07/24/2017 02:20:00 3.84 3.84 07/24/2017 02:15:00 3.83 3.83 07/24/2017 02:10:00 3.83 3.83 07/24/2017 02:05:00 3.83 3.83 07/24/2017 02:00:00 3.84 3.84 07/24/2017 01:55:00 3.84 3.84 07/24/2017 01:50:00 3.83 3.83 07/24/2017 01:45:00 3.84 3.84 07/24/2017 01:40:00 3.84 3.84 07/24/2017 01:35:00 3.83 3.83 07/24/2017 01:30:00 3.83 3.83 07/24/2017 01:25:00 3.83 3.83 07/24/2017 01:20:00 3.83 3.83 07/24/2017 01:15:00 3.84 3.84 07/24/2017 01:10:00 3.85 3.85 07/24/2017 01:05:00 3.83 3.83 07/24/2017 01:00:00 3.83 3.83 07/24/2017 00:55:00 3.84 3.84 07/24/2017 00:50:00 3.84 3.84 07/24/2017 00:45:00 3.84 3.84 07/24/2017 00:40:00 3.83 3.83 07/24/2017 00:35:00 3.84 3.84 07/24/2017 00:30:00 3.85 3.85 07/24/2017 00:25:00 3.83 3.83 07/24/2017 00:20:00 3.84 3.84 07/24/2017 00:15:00 3.84 3.84 07/24/2017 00:10:00 3.83 3.83 07/24/2017 00:05:00 3.84 3.84 07/24/2017 00:00:00 3.84 3.84 07/23/2017 23:55:00 3.85 3.85 07/23/2017 23:50:00 3.83 3.83 07/23/2017 23:45:00 3.84 3.84 07/23/2017 23:40:00 3.85 3.85 07/23/2017 23:35:00 3.84 3.84 07/23/2017 23:30:00 3.85 3.85 07/23/2017 23:25:00 3.85 3.85 07/23/2017 23:20:00 3.85 3.85 07/23/2017 23:15:00 3.84 3.84 07/23/2017 23:10:00 3.84 3.84 07/23/2017 23:05:00 3.85 3.85 07/23/2017 23:00:00 3.85 3.85 07/23/2017 22:55:00 3.85 3.85 07/23/2017 22:50:00 3.85 3.85 07/23/2017 22:45:00 3.85 3.85 07/23/2017 22:40:00 3.85 3.85 07/23/2017 22:35:00 3.86 3.86 07/23/2017 22:30:00 3.86 3.86 07/23/2017 22:25:00 3.84 3.84 07/23/2017 22:20:00 3.84 3.84 07/23/2017 22:15:00 3.84 3.84 07/23/2017 22:10:00 3.85 3.85 07/23/2017 22:05:00 3.84 3.84 07/23/2017 22:00:00 3.84 3.84 07/23/2017 21:55:00 3.85 3.85 07/23/2017 21:50:00 3.85 3.85 07/23/2017 21:45:00 3.86 3.86 07/23/2017 21:40:00 3.86 3.86 07/23/2017 21:35:00 3.84 3.84 07/23/2017 21:30:00 3.84 3.84 07/23/2017 21:25:00 3.84 3.84 07/23/2017 21:20:00 3.85 3.85 07/23/2017 21:15:00 3.84 3.84 07/23/2017 21:10:00 3.84 3.84 07/23/2017 21:05:00 3.85 3.85 07/23/2017 21:00:00 3.85 3.85 07/23/2017 20:55:00 3.85 3.85 07/23/2017 20:45:00 3.86 3.86 07/23/2017 20:40:00 3.86 3.86 07/23/2017 20:35:00 3.87 3.87 07/23/2017 20:30:00 3.85 3.85 07/23/2017 20:25:00 3.84 3.84 07/23/2017 20:20:00 3.83 3.83 07/23/2017 20:15:00 3.85 3.85 07/23/2017 20:10:00 3.84 3.84 07/23/2017 20:05:00 3.84 3.84 07/23/2017 20:00:00 3.85 3.85 07/23/2017 19:55:00 3.85 3.85 07/23/2017 19:50:00 3.83 3.83 07/23/2017 19:45:00 3.84 3.84 07/23/2017 19:40:00 3.85 3.85 07/23/2017 19:35:00 3.85 3.85 07/23/2017 19:30:00 3.84 3.84 07/23/2017 19:25:00 3.84 3.84 07/23/2017 19:20:00 3.85 3.85 07/23/2017 19:15:00 3.85 3.85 07/23/2017 19:10:00 3.84 3.84 07/23/2017 19:05:00 3.85 3.85 07/23/2017 19:00:00 3.83 3.83 07/23/2017 18:55:00 3.85 3.85 07/23/2017 18:50:00 3.84 3.84 07/23/2017 18:45:00 3.84 3.84 07/23/2017 18:40:00 3.83 3.83 07/23/2017 18:35:00 3.85 3.85 07/23/2017 18:30:00 3.84 3.84 07/23/2017 18:25:00 3.83 3.83 07/23/2017 18:20:00 3.84 3.84 07/23/2017 18:15:00 3.84 3.84 07/23/2017 18:10:00 3.82 3.82 07/23/2017 18:05:00 3.84 3.84 07/23/2017 18:00:00 3.84 3.84 07/23/2017 17:55:00 3.85 3.85 07/23/2017 17:50:00 3.83 3.83 07/23/2017 17:45:00 3.84 3.84 07/23/2017 17:40:00 3.85 3.85 07/23/2017 17:35:00 3.85 3.85 07/23/2017 17:30:00 3.85 3.85 07/23/2017 17:25:00 3.86 3.86 07/23/2017 17:20:00 3.84 3.84 07/23/2017 17:15:00 3.84 3.84 07/23/2017 17:10:00 3.84 3.84 07/23/2017 17:05:00 3.86 3.86 07/23/2017 17:00:00 3.83 3.83 07/23/2017 16:55:00 3.85 3.85 07/23/2017 16:50:00 3.86 3.86 07/23/2017 16:45:00 3.86 3.86 07/23/2017 16:40:00 3.87 3.87 07/23/2017 16:35:00 3.86 3.86 07/23/2017 16:30:00 3.86 3.86 07/23/2017 16:25:00 3.87 3.87 07/23/2017 16:20:00 3.87 3.87 07/23/2017 16:15:00 3.87 3.87 07/23/2017 16:10:00 3.88 3.88 07/23/2017 16:05:00 3.88 3.88 07/23/2017 16:00:00 3.87 3.87 07/23/2017 15:55:00 3.87 3.87 07/23/2017 15:50:00 3.89 3.89 07/23/2017 15:45:00 3.87 3.87 07/23/2017 15:40:00 3.87 3.87 07/23/2017 15:35:00 3.87 3.87 07/23/2017 15:30:00 3.87 3.87 07/23/2017 15:25:00 3.88 3.88 07/23/2017 15:20:00 3.86 3.86 07/23/2017 15:15:00 3.86 3.86 07/23/2017 15:10:00 3.87 3.87 07/23/2017 15:05:00 3.86 3.86 07/23/2017 15:00:00 3.86 3.86 07/23/2017 14:55:00 3.86 3.86 07/23/2017 14:50:00 3.87 3.87 07/23/2017 14:45:00 3.87 3.87 07/23/2017 14:40:00 3.87 3.87 07/23/2017 14:35:00 3.87 3.87 07/23/2017 14:30:00 3.94 3.94 07/23/2017 14:25:00 3.88 3.88 07/23/2017 14:20:00 3.88 3.88 07/23/2017 14:15:00 3.88 3.88 07/23/2017 14:10:00 3.90 3.90 07/23/2017 14:05:00 3.90 3.90 07/23/2017 14:00:00 3.89 3.89 07/23/2017 13:55:00 3.89 3.89 07/23/2017 13:50:00 3.88 3.88 07/23/2017 13:45:00 3.90 3.90 07/23/2017 13:40:00 4.00 4.00 07/23/2017 13:35:00 3.88 3.88 07/23/2017 13:30:00 3.89 3.89 07/23/2017 13:25:00 3.90 3.90 07/23/2017 13:20:00 3.92 3.92 07/23/2017 13:15:00 3.91 3.91 07/23/2017 13:10:00 3.90 3.90 07/23/2017 13:05:00 3.90 3.90 07/23/2017 13:00:00 3.91 3.91 07/23/2017 12:55:00 3.89 3.89 07/23/2017 12:50:00 3.89 3.89 07/23/2017 12:45:00 3.89 3.89 07/23/2017 12:40:00 3.90 3.90 07/23/2017 12:35:00 3.86 3.86 07/23/2017 12:30:00 3.87 3.87 07/23/2017 12:25:00 3.93 3.93 07/23/2017 12:20:00 3.89 3.89 07/23/2017 12:15:00 3.89 3.89 07/23/2017 12:10:00 4.05 4.05 07/23/2017 12:05:00 3.88 3.88 07/23/2017 12:00:00 3.90 3.90 07/23/2017 11:55:00 3.98 3.98 07/23/2017 11:50:00 3.92 3.92 07/23/2017 11:45:00 3.89 3.89 07/23/2017 11:40:00 3.89 3.89 07/23/2017 11:35:00 3.90 3.90 07/23/2017 11:30:00 3.88 3.88 07/23/2017 11:25:00 4.00 4.00 07/23/2017 11:20:00 3.92 3.92 07/23/2017 11:15:00 3.89 3.89 07/23/2017 11:10:00 3.99 3.99 07/23/2017 11:05:00 3.90 3.90 07/23/2017 11:00:00 3.88 3.88 07/23/2017 10:55:00 3.92 3.92 07/23/2017 10:50:00 3.91 3.91 07/23/2017 10:45:00 3.99 3.99 07/23/2017 10:40:00 3.96 3.96 07/23/2017 10:30:00 4.13 4.13 07/23/2017 10:25:00 3.91 3.91 07/23/2017 10:20:00 3.86 3.86 07/23/2017 10:15:00 4.05 4.05 07/23/2017 10:10:00 4.05 4.05 07/23/2017 10:05:00 3.97 3.97 07/23/2017 10:00:00 3.85 3.85 07/23/2017 09:55:00 3.87 3.87 07/23/2017 09:50:00 3.87 3.87 07/23/2017 09:45:00 3.87 3.87 07/23/2017 09:40:00 3.87 3.87 07/23/2017 09:35:00 3.88 3.88 07/23/2017 09:30:00 3.89 3.89 07/23/2017 09:25:00 3.94 3.94 07/23/2017 09:20:00 3.92 3.92 07/23/2017 09:15:00 3.91 3.91 07/23/2017 09:10:00 3.90 3.90 07/23/2017 09:05:00 3.84 3.84 07/23/2017 09:00:00 3.84 3.84 07/23/2017 08:55:00 3.86 3.86 07/23/2017 08:50:00 3.86 3.86 07/23/2017 08:45:00 3.85 3.85 07/23/2017 08:40:00 3.87 3.87 07/23/2017 08:30:00 3.87 3.87 07/23/2017 08:25:00 3.84 3.84 07/23/2017 08:20:00 3.84 3.84 07/23/2017 08:15:00 3.85 3.85 07/23/2017 08:10:00 3.86 3.86 07/23/2017 08:05:00 3.84 3.84 07/23/2017 08:00:00 3.86 3.86 07/23/2017 07:55:00 3.85 3.85 07/23/2017 07:50:00 3.85 3.85 07/23/2017 07:45:00 3.84 3.84 07/23/2017 07:40:00 3.85 3.85 07/23/2017 07:35:00 3.85 3.85 07/23/2017 07:30:00 3.85 3.85 07/23/2017 07:25:00 3.84 3.84 07/23/2017 07:20:00 3.84 3.84 07/23/2017 07:15:00 3.84 3.84 07/23/2017 07:10:00 3.85 3.85 07/23/2017 07:05:00 3.85 3.85 07/23/2017 07:00:00 3.83 3.83 07/23/2017 06:55:00 3.85 3.85 07/23/2017 06:50:00 3.85 3.85 07/23/2017 06:45:00 3.85 3.85 07/23/2017 06:40:00 3.83 3.83 07/23/2017 06:35:00 3.84 3.84 07/23/2017 06:30:00 3.84 3.84 07/23/2017 06:25:00 3.85 3.85 07/23/2017 06:20:00 3.84 3.84 07/23/2017 06:15:00 3.84 3.84 07/23/2017 06:10:00 3.85 3.85 07/23/2017 06:05:00 3.85 3.85 07/23/2017 06:00:00 3.84 3.84 07/23/2017 05:55:00 3.84 3.84 07/23/2017 05:50:00 3.85 3.85 07/23/2017 05:45:00 3.84 3.84 07/23/2017 05:40:00 3.84 3.84 07/23/2017 05:35:00 3.86 3.86 07/23/2017 05:30:00 3.86 3.86 07/23/2017 05:25:00 3.85 3.85 07/23/2017 05:20:00 3.84 3.84 07/23/2017 05:15:00 3.85 3.85 07/23/2017 05:10:00 3.85 3.85 07/23/2017 05:05:00 3.85 3.85 07/23/2017 05:00:00 3.84 3.84 07/23/2017 04:55:00 3.85 3.85 07/23/2017 04:50:00 3.85 3.85 07/23/2017 04:45:00 3.84 3.84 07/23/2017 04:40:00 3.85 3.85 07/23/2017 04:35:00 3.84 3.84 07/23/2017 04:30:00 3.84 3.84 07/23/2017 04:25:00 3.84 3.84 07/23/2017 04:20:00 3.84 3.84 07/23/2017 04:15:00 3.85 3.85 07/23/2017 04:10:00 3.84 3.84 07/23/2017 04:05:00 3.84 3.84 07/23/2017 04:00:00 3.85 3.85 07/23/2017 03:55:00 3.84 3.84 07/23/2017 03:50:00 3.85 3.85 07/23/2017 03:45:00 3.85 3.85 07/23/2017 03:40:00 3.84 3.84 07/23/2017 03:35:00 3.84 3.84 07/23/2017 03:30:00 3.85 3.85 07/23/2017 03:25:00 3.82 3.82 07/23/2017 03:20:00 3.83 3.83 07/23/2017 03:15:00 3.83 3.83 07/23/2017 03:10:00 3.83 3.83 07/23/2017 03:05:00 3.84 3.84 07/23/2017 03:00:00 3.83 3.83 07/23/2017 02:55:00 3.85 3.85 07/23/2017 02:50:00 3.84 3.84 07/23/2017 02:45:00 3.83 3.83 07/23/2017 02:40:00 3.83 3.83 07/23/2017 02:35:00 3.84 3.84 07/23/2017 02:30:00 3.84 3.84 07/23/2017 02:25:00 3.84 3.84 07/23/2017 02:20:00 3.83 3.83 07/23/2017 02:15:00 3.84 3.84 07/23/2017 02:10:00 3.83 3.83 07/23/2017 02:05:00 3.84 3.84 07/23/2017 02:00:00 3.84 3.84 07/23/2017 01:55:00 3.85 3.85 07/23/2017 01:50:00 3.84 3.84 07/23/2017 01:45:00 3.84 3.84 07/23/2017 01:40:00 3.84 3.84 07/23/2017 01:35:00 3.84 3.84 07/23/2017 01:30:00 3.83 3.83 07/23/2017 01:25:00 3.83 3.83 07/23/2017 01:20:00 3.84 3.84 07/23/2017 01:15:00 3.84 3.84 07/23/2017 01:10:00 3.83 3.83 07/23/2017 01:05:00 3.85 3.85 07/23/2017 01:00:00 3.84 3.84 07/23/2017 00:55:00 3.84 3.84 07/23/2017 00:50:00 3.84 3.84 07/23/2017 00:45:00 3.84 3.84 07/23/2017 00:40:00 3.84 3.84 07/23/2017 00:35:00 3.84 3.84 07/23/2017 00:30:00 3.85 3.85 07/23/2017 00:25:00 3.85 3.85 07/23/2017 00:15:00 3.85 3.85 07/23/2017 00:10:00 3.85 3.85 07/23/2017 00:05:00 3.85 3.85 07/23/2017 00:00:00 3.84 3.84 07/22/2017 23:55:00 3.84 3.84 07/22/2017 23:50:00 3.85 3.85 07/22/2017 23:45:00 3.85 3.85 07/22/2017 23:40:00 3.85 3.85 07/22/2017 23:35:00 3.84 3.84 07/22/2017 23:30:00 3.84 3.84 07/22/2017 23:25:00 3.84 3.84 07/22/2017 23:15:00 3.84 3.84 07/22/2017 23:10:00 3.86 3.86 07/22/2017 23:05:00 3.86 3.86 07/22/2017 23:00:00 3.84 3.84 07/22/2017 22:55:00 3.84 3.84 07/22/2017 22:50:00 3.86 3.86 07/22/2017 22:45:00 3.85 3.85 07/22/2017 22:40:00 3.84 3.84 07/22/2017 22:35:00 3.84 3.84 07/22/2017 22:30:00 3.85 3.85 07/22/2017 22:25:00 3.85 3.85 07/22/2017 22:15:00 3.83 3.83 07/22/2017 22:10:00 3.86 3.86 07/22/2017 22:05:00 3.84 3.84 07/22/2017 22:00:00 3.85 3.85 07/22/2017 21:55:00 3.84 3.84 07/22/2017 21:50:00 3.84 3.84 07/22/2017 21:45:00 3.85 3.85 07/22/2017 21:40:00 3.86 3.86 07/22/2017 21:35:00 3.85 3.85 07/22/2017 21:30:00 3.84 3.84 07/22/2017 21:25:00 3.85 3.85 07/22/2017 21:20:00 3.83 3.83 07/22/2017 21:15:00 3.85 3.85 07/22/2017 21:10:00 3.85 3.85 07/22/2017 21:05:00 3.85 3.85 07/22/2017 21:00:00 3.85 3.85 07/22/2017 20:55:00 3.84 3.84 07/22/2017 20:50:00 3.84 3.84 07/22/2017 20:45:00 3.86 3.86 07/22/2017 20:40:00 3.86 3.86 07/22/2017 20:35:00 3.84 3.84 07/22/2017 20:30:00 3.86 3.86 07/22/2017 20:25:00 3.86 3.86 07/22/2017 20:20:00 3.85 3.85 07/22/2017 20:15:00 3.85 3.85 07/22/2017 20:10:00 3.85 3.85 07/22/2017 20:05:00 3.86 3.86 07/22/2017 20:00:00 3.87 3.87 07/22/2017 19:55:00 3.86 3.86 07/22/2017 19:50:00 3.87 3.87 07/22/2017 19:45:00 3.86 3.86 07/22/2017 19:40:00 3.85 3.85 07/22/2017 19:35:00 3.86 3.86 07/22/2017 19:30:00 3.86 3.86 07/22/2017 19:25:00 3.86 3.86 07/22/2017 19:20:00 3.87 3.87 07/22/2017 19:15:00 3.87 3.87 07/22/2017 19:10:00 3.86 3.86 07/22/2017 19:05:00 3.88 3.88 07/22/2017 19:00:00 3.87 3.87 07/22/2017 18:55:00 3.87 3.87 07/22/2017 18:50:00 3.88 3.88 07/22/2017 18:45:00 3.88 3.88 07/22/2017 18:40:00 3.86 3.86 07/22/2017 18:35:00 3.87 3.87 07/22/2017 18:30:00 3.87 3.87 07/22/2017 18:25:00 3.86 3.86 07/22/2017 18:20:00 3.86 3.86 07/22/2017 18:15:00 3.87 3.87 07/22/2017 18:10:00 3.87 3.87 07/22/2017 18:05:00 3.88 3.88 07/22/2017 18:00:00 3.87 3.87 07/22/2017 17:55:00 3.86 3.86 07/22/2017 17:50:00 3.90 3.90 07/22/2017 17:45:00 3.87 3.87 07/22/2017 17:40:00 3.88 3.88 07/22/2017 17:35:00 3.89 3.89 07/22/2017 17:30:00 3.88 3.88 07/22/2017 17:25:00 3.87 3.87 07/22/2017 17:20:00 3.87 3.87 07/22/2017 17:15:00 3.86 3.86 07/22/2017 17:10:00 3.86 3.86 07/22/2017 17:05:00 3.88 3.88 07/22/2017 17:00:00 3.89 3.89 07/22/2017 16:55:00 3.89 3.89 07/22/2017 16:50:00 3.89 3.89 07/22/2017 16:45:00 3.87 3.87 07/22/2017 16:40:00 3.86 3.86 07/22/2017 16:35:00 3.88 3.88 07/22/2017 16:30:00 3.89 3.89 07/22/2017 16:25:00 3.87 3.87 07/22/2017 16:20:00 3.88 3.88 07/22/2017 16:15:00 3.87 3.87 07/22/2017 16:10:00 3.86 3.86 07/22/2017 16:05:00 3.87 3.87 07/22/2017 16:00:00 3.88 3.88 07/22/2017 15:55:00 3.88 3.88 07/22/2017 15:50:00 3.87 3.87 07/22/2017 15:45:00 3.87 3.87 07/22/2017 15:40:00 3.87 3.87 07/22/2017 15:35:00 3.89 3.89 07/22/2017 15:30:00 3.85 3.85 07/22/2017 15:25:00 3.87 3.87 07/22/2017 15:20:00 3.88 3.88 07/22/2017 15:15:00 3.86 3.86 07/22/2017 15:10:00 3.87 3.87 07/22/2017 15:05:00 3.85 3.85 07/22/2017 15:00:00 3.87 3.87 07/22/2017 14:55:00 3.86 3.86 07/22/2017 14:50:00 3.88 3.88 07/22/2017 14:45:00 3.89 3.89 07/22/2017 14:40:00 3.91 3.91 07/22/2017 14:35:00 3.88 3.88 07/22/2017 14:30:00 3.90 3.90 07/22/2017 14:25:00 3.87 3.87 07/22/2017 14:20:00 3.89 3.89 07/22/2017 14:15:00 3.88 3.88 07/22/2017 14:10:00 3.87 3.87 07/22/2017 14:00:00 3.89 3.89 07/22/2017 13:55:00 3.89 3.89 07/22/2017 13:50:00 3.90 3.90 07/22/2017 13:45:00 3.90 3.90 07/22/2017 13:40:00 3.96 3.96 07/22/2017 13:35:00 3.91 3.91 07/22/2017 13:30:00 3.89 3.89 07/22/2017 13:25:00 3.91 3.91 07/22/2017 13:20:00 3.89 3.89 07/22/2017 13:15:00 3.91 3.91 07/22/2017 13:10:00 3.88 3.88 07/22/2017 13:05:00 3.91 3.91 07/22/2017 13:00:00 3.89 3.89 07/22/2017 12:55:00 3.93 3.93 07/22/2017 12:50:00 3.92 3.92 07/22/2017 12:45:00 3.91 3.91 07/22/2017 12:40:00 3.91 3.91 07/22/2017 12:35:00 3.91 3.91 07/22/2017 12:30:00 3.91 3.91 07/22/2017 12:25:00 3.90 3.90 07/22/2017 12:20:00 3.91 3.91 07/22/2017 12:15:00 3.90 3.90 07/22/2017 12:10:00 3.93 3.93 07/22/2017 12:00:00 3.98 3.98 07/22/2017 11:55:00 3.93 3.93 07/22/2017 11:50:00 3.90 3.90 07/22/2017 11:45:00 3.88 3.88 07/22/2017 11:40:00 3.89 3.89 07/22/2017 11:35:00 3.89 3.89 07/22/2017 11:30:00 3.90 3.90 07/22/2017 11:25:00 3.90 3.90 07/22/2017 11:20:00 3.90 3.90 07/22/2017 11:15:00 3.88 3.88 07/22/2017 11:10:00 3.92 3.92 07/22/2017 11:05:00 3.89 3.89 07/22/2017 11:00:00 3.89 3.89 07/22/2017 10:55:00 3.86 3.86 07/22/2017 10:50:00 3.87 3.87 07/22/2017 10:45:00 3.89 3.89 07/22/2017 10:40:00 3.89 3.89 07/22/2017 10:35:00 3.89 3.89 07/22/2017 10:30:00 3.88 3.88 07/22/2017 10:25:00 3.95 3.95 07/22/2017 10:20:00 3.91 3.91 07/22/2017 10:15:00 3.88 3.88 07/22/2017 10:10:00 3.87 3.87 07/22/2017 10:05:00 3.88 3.88 07/22/2017 10:00:00 3.89 3.89 07/22/2017 09:55:00 3.85 3.85 07/22/2017 09:50:00 3.87 3.87 07/22/2017 09:45:00 3.89 3.89 07/22/2017 09:40:00 3.91 3.91 07/22/2017 09:35:00 3.92 3.92 07/22/2017 09:30:00 3.97 3.97 07/22/2017 09:25:00 3.92 3.92 07/22/2017 09:20:00 3.87 3.87 07/22/2017 09:15:00 3.87 3.87 07/22/2017 09:10:00 3.86 3.86 07/22/2017 09:05:00 3.87 3.87 07/22/2017 09:00:00 3.87 3.87 07/22/2017 08:55:00 3.86 3.86 07/22/2017 08:50:00 3.87 3.87 07/22/2017 08:45:00 3.89 3.89 07/22/2017 08:40:00 3.89 3.89 07/22/2017 08:35:00 3.87 3.87 07/22/2017 08:30:00 3.85 3.85 07/22/2017 08:25:00 3.89 3.89 07/22/2017 08:20:00 3.88 3.88 07/22/2017 08:15:00 3.85 3.85 07/22/2017 08:10:00 3.86 3.86 07/22/2017 08:05:00 3.85 3.85 07/22/2017 08:00:00 3.84 3.84 07/22/2017 07:55:00 3.84 3.84 07/22/2017 07:50:00 3.84 3.84 07/22/2017 07:45:00 3.85 3.85 07/22/2017 07:40:00 3.85 3.85 07/22/2017 07:35:00 3.83 3.83 07/22/2017 07:30:00 3.84 3.84 07/22/2017 07:25:00 3.84 3.84 07/22/2017 07:20:00 3.85 3.85 07/22/2017 07:15:00 3.84 3.84 07/22/2017 07:10:00 3.85 3.85 07/22/2017 07:05:00 3.86 3.86 07/22/2017 07:00:00 3.85 3.85 07/22/2017 06:55:00 3.84 3.84 07/22/2017 06:50:00 3.84 3.84 07/22/2017 06:45:00 3.85 3.85 07/22/2017 06:40:00 3.84 3.84 07/22/2017 06:35:00 3.84 3.84 07/22/2017 06:30:00 3.85 3.85 07/22/2017 06:25:00 3.83 3.83 07/22/2017 06:20:00 3.84 3.84 07/22/2017 06:15:00 3.84 3.84 07/22/2017 06:10:00 3.85 3.85 07/22/2017 06:05:00 3.84 3.84 07/22/2017 06:00:00 3.85 3.85 07/22/2017 05:55:00 3.84 3.84 07/22/2017 05:50:00 3.84 3.84 07/22/2017 05:45:00 3.83 3.83 07/22/2017 05:40:00 3.85 3.85 07/22/2017 05:35:00 3.84 3.84 07/22/2017 05:30:00 3.84 3.84 07/22/2017 05:25:00 3.85 3.85 07/22/2017 05:20:00 3.83 3.83 07/22/2017 05:15:00 3.84 3.84 07/22/2017 05:10:00 3.84 3.84 07/22/2017 05:05:00 3.85 3.85 07/22/2017 05:00:00 3.84 3.84 07/22/2017 04:55:00 3.84 3.84 07/22/2017 04:50:00 3.84 3.84 07/22/2017 04:45:00 3.86 3.86 07/22/2017 04:40:00 3.85 3.85 07/22/2017 04:35:00 3.84 3.84 07/22/2017 04:30:00 3.85 3.85 07/22/2017 04:25:00 3.84 3.84 07/22/2017 04:20:00 3.85 3.85 07/22/2017 04:15:00 3.84 3.84 07/22/2017 04:10:00 3.84 3.84 07/22/2017 04:05:00 3.84 3.84 07/22/2017 04:00:00 3.85 3.85 07/22/2017 03:55:00 3.84 3.84 07/22/2017 03:45:00 3.85 3.85 07/22/2017 03:40:00 3.83 3.83 07/22/2017 03:35:00 3.85 3.85 07/22/2017 03:30:00 3.85 3.85 07/22/2017 03:25:00 3.85 3.85 07/22/2017 03:20:00 3.84 3.84 07/22/2017 03:15:00 3.84 3.84 07/22/2017 03:10:00 3.84 3.84 07/22/2017 03:05:00 3.84 3.84 07/22/2017 03:00:00 3.84 3.84 07/22/2017 02:55:00 3.84 3.84 07/22/2017 02:45:00 3.83 3.83 07/22/2017 02:40:00 3.84 3.84 07/22/2017 02:35:00 3.85 3.85 07/22/2017 02:30:00 3.85 3.85 07/22/2017 02:25:00 3.83 3.83 07/22/2017 02:20:00 3.85 3.85 07/22/2017 02:15:00 3.83 3.83 07/22/2017 02:10:00 3.83 3.83 07/22/2017 02:05:00 3.84 3.84 07/22/2017 02:00:00 3.84 3.84 07/22/2017 01:55:00 3.84 3.84 07/22/2017 01:50:00 3.85 3.85 07/22/2017 01:45:00 3.83 3.83 07/22/2017 01:40:00 3.85 3.85 07/22/2017 01:35:00 3.84 3.84 07/22/2017 01:30:00 3.85 3.85 07/22/2017 01:25:00 3.84 3.84 07/22/2017 01:20:00 3.83 3.83 07/22/2017 01:15:00 3.84 3.84 07/22/2017 01:10:00 3.84 3.84 07/22/2017 01:05:00 3.84 3.84 07/22/2017 01:00:00 3.84 3.84 07/22/2017 00:55:00 3.84 3.84 07/22/2017 00:50:00 3.83 3.83 07/22/2017 00:45:00 3.84 3.84 07/22/2017 00:40:00 3.84 3.84 07/22/2017 00:35:00 3.84 3.84 07/22/2017 00:30:00 3.84 3.84 07/22/2017 00:25:00 3.85 3.85 07/22/2017 00:20:00 3.84 3.84 07/22/2017 00:15:00 3.85 3.85 07/22/2017 00:10:00 3.84 3.84 07/22/2017 00:05:00 3.84 3.84 07/22/2017 00:00:00 3.85 3.85 07/21/2017 23:55:00 3.84 3.84 07/21/2017 23:50:00 3.84 3.84 07/21/2017 23:45:00 3.84 3.84 07/21/2017 23:40:00 3.84 3.84 07/21/2017 23:35:00 3.85 3.85 07/21/2017 23:30:00 3.84 3.84 07/21/2017 23:25:00 3.84 3.84 07/21/2017 23:20:00 3.84 3.84 07/21/2017 23:15:00 3.85 3.85 07/21/2017 23:10:00 3.84 3.84 07/21/2017 23:05:00 3.84 3.84 07/21/2017 23:00:00 3.83 3.83 07/21/2017 22:55:00 3.85 3.85 07/21/2017 22:50:00 3.84 3.84 07/21/2017 22:45:00 3.83 3.83 07/21/2017 22:40:00 3.86 3.86 07/21/2017 22:35:00 3.84 3.84 07/21/2017 22:30:00 3.85 3.85 07/21/2017 22:25:00 3.85 3.85 07/21/2017 22:20:00 3.85 3.85 07/21/2017 22:15:00 3.85 3.85 07/21/2017 22:10:00 3.84 3.84 07/21/2017 22:05:00 3.84 3.84 07/21/2017 22:00:00 3.85 3.85 07/21/2017 21:55:00 3.85 3.85 07/21/2017 21:50:00 3.85 3.85 07/21/2017 21:45:00 3.85 3.85 07/21/2017 21:40:00 3.84 3.84 07/21/2017 21:35:00 3.84 3.84 07/21/2017 21:30:00 3.85 3.85 07/21/2017 21:25:00 3.86 3.86 07/21/2017 21:20:00 3.86 3.86 07/21/2017 21:15:00 3.84 3.84 07/21/2017 21:10:00 3.84 3.84 07/21/2017 21:05:00 3.86 3.86 07/21/2017 21:00:00 3.85 3.85 07/21/2017 20:55:00 3.86 3.86 07/21/2017 20:50:00 3.85 3.85 07/21/2017 20:45:00 3.86 3.86 07/21/2017 20:40:00 3.85 3.85 07/21/2017 20:35:00 3.85 3.85 07/21/2017 20:30:00 3.86 3.86 07/21/2017 20:25:00 3.87 3.87 07/21/2017 20:20:00 3.85 3.85 07/21/2017 20:15:00 3.87 3.87 07/21/2017 20:10:00 3.85 3.85 07/21/2017 20:05:00 3.85 3.85 07/21/2017 20:00:00 3.85 3.85 07/21/2017 19:55:00 3.86 3.86 07/21/2017 19:50:00 3.87 3.87 07/21/2017 19:45:00 3.85 3.85 07/21/2017 19:40:00 3.87 3.87 07/21/2017 19:35:00 3.84 3.84 07/21/2017 19:30:00 3.86 3.86 07/21/2017 19:25:00 3.86 3.86 07/21/2017 19:20:00 3.87 3.87 07/21/2017 19:15:00 3.87 3.87 07/21/2017 19:10:00 3.87 3.87 07/21/2017 19:05:00 3.87 3.87 07/21/2017 19:00:00 3.87 3.87 07/21/2017 18:55:00 3.86 3.86 07/21/2017 18:50:00 3.88 3.88 07/21/2017 18:45:00 3.86 3.86 07/21/2017 18:40:00 3.87 3.87 07/21/2017 18:35:00 3.86 3.86 07/21/2017 18:30:00 3.87 3.87 07/21/2017 18:25:00 3.86 3.86 07/21/2017 18:20:00 3.87 3.87 07/21/2017 18:15:00 3.87 3.87 07/21/2017 18:10:00 3.90 3.90 07/21/2017 18:05:00 3.89 3.89 07/21/2017 18:00:00 3.89 3.89 07/21/2017 17:55:00 3.90 3.90 07/21/2017 17:50:00 3.89 3.89 07/21/2017 17:45:00 3.86 3.86 07/21/2017 17:40:00 3.90 3.90 07/21/2017 17:30:00 3.86 3.86 07/21/2017 17:25:00 3.87 3.87 07/21/2017 17:20:00 3.87 3.87 07/21/2017 17:15:00 3.89 3.89 07/21/2017 17:10:00 3.88 3.88 07/21/2017 17:05:00 3.86 3.86 07/21/2017 17:00:00 3.93 3.93 07/21/2017 16:55:00 3.85 3.85 07/21/2017 16:50:00 3.87 3.87 07/21/2017 16:45:00 3.89 3.89 07/21/2017 16:40:00 3.87 3.87 07/21/2017 16:30:00 3.88 3.88 07/21/2017 16:25:00 3.86 3.86 07/21/2017 16:20:00 3.88 3.88 07/21/2017 16:15:00 3.87 3.87 07/21/2017 16:10:00 3.88 3.88 07/21/2017 16:05:00 3.85 3.85 07/21/2017 16:00:00 3.88 3.88 07/21/2017 15:55:00 3.85 3.85 07/21/2017 15:50:00 3.88 3.88 07/21/2017 15:45:00 3.87 3.87 07/21/2017 15:40:00 3.88 3.88 07/21/2017 15:35:00 3.87 3.87 07/21/2017 15:30:00 3.87 3.87 07/21/2017 15:25:00 3.89 3.89 07/21/2017 15:20:00 3.87 3.87 07/21/2017 15:15:00 3.87 3.87 07/21/2017 15:10:00 3.86 3.86 07/21/2017 15:05:00 3.88 3.88 07/21/2017 15:00:00 3.88 3.88 07/21/2017 14:55:00 3.86 3.86 07/21/2017 14:50:00 3.87 3.87 07/21/2017 14:45:00 3.86 3.86 07/21/2017 14:40:00 3.87 3.87 07/21/2017 14:35:00 3.89 3.89 07/21/2017 14:30:00 3.88 3.88 07/21/2017 14:25:00 3.91 3.91 07/21/2017 14:20:00 3.88 3.88 07/21/2017 14:15:00 3.87 3.87 07/21/2017 14:10:00 3.90 3.90 07/21/2017 14:05:00 3.89 3.89 07/21/2017 14:00:00 3.86 3.86 07/21/2017 13:55:00 3.89 3.89 07/21/2017 13:50:00 3.90 3.90 07/21/2017 13:45:00 3.89 3.89 07/21/2017 13:40:00 3.91 3.91 07/21/2017 13:35:00 3.89 3.89 07/21/2017 13:30:00 3.89 3.89 07/21/2017 13:25:00 3.88 3.88 07/21/2017 13:20:00 3.88 3.88 07/21/2017 13:15:00 3.89 3.89 07/21/2017 13:10:00 3.88 3.88 07/21/2017 13:05:00 3.90 3.90 07/21/2017 13:00:00 3.89 3.89 07/21/2017 12:55:00 3.91 3.91 07/21/2017 12:50:00 3.89 3.89 07/21/2017 12:45:00 3.90 3.90 07/21/2017 12:40:00 3.91 3.91 07/21/2017 12:35:00 3.90 3.90 07/21/2017 12:30:00 3.91 3.91 07/21/2017 12:25:00 3.89 3.89 07/21/2017 12:20:00 3.88 3.88 07/21/2017 12:15:00 3.92 3.92 07/21/2017 12:10:00 3.92 3.92 07/21/2017 12:05:00 3.91 3.91 07/21/2017 12:00:00 3.89 3.89 07/21/2017 11:55:00 3.91 3.91 07/21/2017 11:50:00 3.90 3.90 07/21/2017 11:45:00 3.90 3.90 07/21/2017 11:40:00 3.89 3.89 07/21/2017 11:35:00 3.90 3.90 07/21/2017 11:30:00 3.92 3.92 07/21/2017 11:25:00 3.92 3.92 07/21/2017 11:20:00 3.91 3.91 07/21/2017 11:15:00 3.91 3.91 07/21/2017 11:10:00 3.90 3.90 07/21/2017 11:05:00 3.94 3.94 07/21/2017 11:00:00 3.89 3.89 07/21/2017 10:55:00 3.92 3.92 07/21/2017 10:50:00 3.97 3.97 07/21/2017 10:45:00 3.89 3.89 07/21/2017 10:40:00 3.91 3.91 07/21/2017 10:35:00 3.91 3.91 07/21/2017 10:30:00 3.90 3.90 07/21/2017 10:25:00 3.91 3.91 07/21/2017 10:20:00 3.90 3.90 07/21/2017 10:15:00 3.88 3.88 07/21/2017 10:10:00 3.88 3.88 07/21/2017 10:05:00 3.88 3.88 07/21/2017 10:00:00 3.90 3.90 07/21/2017 09:55:00 3.92 3.92 07/21/2017 09:50:00 3.90 3.90 07/21/2017 09:45:00 3.88 3.88 07/21/2017 09:40:00 3.89 3.89 07/21/2017 09:35:00 3.89 3.89 07/21/2017 09:30:00 3.88 3.88 07/21/2017 09:25:00 3.86 3.86 07/21/2017 09:20:00 3.88 3.88 07/21/2017 09:15:00 3.89 3.89 07/21/2017 09:10:00 3.89 3.89 07/21/2017 09:05:00 3.87 3.87 07/21/2017 09:00:00 3.91 3.91 07/21/2017 08:55:00 3.87 3.87 07/21/2017 08:50:00 3.84 3.84 07/21/2017 08:45:00 3.82 3.82 07/21/2017 08:40:00 3.87 3.87 07/21/2017 08:35:00 3.87 3.87 07/21/2017 08:30:00 3.86 3.86 07/21/2017 08:25:00 3.88 3.88 07/21/2017 08:20:00 3.85 3.85 07/21/2017 08:15:00 3.86 3.86 07/21/2017 08:10:00 3.86 3.86 07/21/2017 08:05:00 3.85 3.85 07/21/2017 08:00:00 3.86 3.86 07/21/2017 07:55:00 3.87 3.87 07/21/2017 07:50:00 3.86 3.86 07/21/2017 07:45:00 3.85 3.85 07/21/2017 07:40:00 3.86 3.86 07/21/2017 07:35:00 3.85 3.85 07/21/2017 07:30:00 3.86 3.86 07/21/2017 07:25:00 3.84 3.84 07/21/2017 07:15:00 3.86 3.86 07/21/2017 07:10:00 3.84 3.84 07/21/2017 07:05:00 3.85 3.85 07/21/2017 07:00:00 3.86 3.86 07/21/2017 06:55:00 3.84 3.84 07/21/2017 06:50:00 3.84 3.84 07/21/2017 06:45:00 3.85 3.85 07/21/2017 06:40:00 3.83 3.83 07/21/2017 06:35:00 3.85 3.85 07/21/2017 06:30:00 3.83 3.83 07/21/2017 06:25:00 3.85 3.85 07/21/2017 06:15:00 3.84 3.84 07/21/2017 06:10:00 3.84 3.84 07/21/2017 06:05:00 3.84 3.84 07/21/2017 06:00:00 3.84 3.84 07/21/2017 05:55:00 3.85 3.85 07/21/2017 05:50:00 3.85 3.85 07/21/2017 05:45:00 3.86 3.86 07/21/2017 05:40:00 3.85 3.85 07/21/2017 05:35:00 3.84 3.84 07/21/2017 05:30:00 3.85 3.85 07/21/2017 05:25:00 3.84 3.84 07/21/2017 05:20:00 3.85 3.85 07/21/2017 05:15:00 3.85 3.85 07/21/2017 05:10:00 3.86 3.86 07/21/2017 05:05:00 3.86 3.86 07/21/2017 05:00:00 3.84 3.84 07/21/2017 04:55:00 3.86 3.86 07/21/2017 04:50:00 3.84 3.84 07/21/2017 04:45:00 3.83 3.83 07/21/2017 04:40:00 3.84 3.84 07/21/2017 04:35:00 3.84 3.84 07/21/2017 04:30:00 3.84 3.84 07/21/2017 04:25:00 3.85 3.85 07/21/2017 04:20:00 3.85 3.85 07/21/2017 04:15:00 3.85 3.85 07/21/2017 04:10:00 3.85 3.85 07/21/2017 04:05:00 3.85 3.85 07/21/2017 04:00:00 3.84 3.84 07/21/2017 03:55:00 3.84 3.84 07/21/2017 03:50:00 3.84 3.84 07/21/2017 03:45:00 3.85 3.85 07/21/2017 03:40:00 3.84 3.84 07/21/2017 03:35:00 3.84 3.84 07/21/2017 03:30:00 3.85 3.85 07/21/2017 03:25:00 3.83 3.83 07/21/2017 03:20:00 3.83 3.83 07/21/2017 03:15:00 3.83 3.83 07/21/2017 03:10:00 3.84 3.84 07/21/2017 03:05:00 3.84 3.84 07/21/2017 03:00:00 3.84 3.84 07/21/2017 02:55:00 3.84 3.84 07/21/2017 02:50:00 3.84 3.84 07/21/2017 02:45:00 3.84 3.84 07/21/2017 02:40:00 3.85 3.85 07/21/2017 02:35:00 3.85 3.85 07/21/2017 02:30:00 3.85 3.85 07/21/2017 02:25:00 3.84 3.84 07/21/2017 02:20:00 3.86 3.86 07/21/2017 02:15:00 3.85 3.85 07/21/2017 02:10:00 3.86 3.86 07/21/2017 02:05:00 3.84 3.84 07/21/2017 02:00:00 3.84 3.84 07/21/2017 01:55:00 3.85 3.85 07/21/2017 01:50:00 3.84 3.84 07/21/2017 01:45:00 3.85 3.85 07/21/2017 01:40:00 3.85 3.85 07/21/2017 01:35:00 3.84 3.84 07/21/2017 01:30:00 3.84 3.84 07/21/2017 01:25:00 3.83 3.83 07/21/2017 01:20:00 3.84 3.84 07/21/2017 01:15:00 3.83 3.83 07/21/2017 01:10:00 3.84 3.84 07/21/2017 01:05:00 3.84 3.84 07/21/2017 01:00:00 3.84 3.84 07/21/2017 00:55:00 3.85 3.85 07/21/2017 00:50:00 3.85 3.85 07/21/2017 00:45:00 3.83 3.83 07/21/2017 00:40:00 3.83 3.83 07/21/2017 00:35:00 3.83 3.83 07/21/2017 00:30:00 3.84 3.84 07/21/2017 00:25:00 3.85 3.85 07/21/2017 00:20:00 3.85 3.85 07/21/2017 00:15:00 3.84 3.84 07/21/2017 00:10:00 3.84 3.84 07/21/2017 00:05:00 3.84 3.84 07/21/2017 00:00:00 3.85 3.85 07/20/2017 23:55:00 3.85 3.85 07/20/2017 23:50:00 3.84 3.84 07/20/2017 23:45:00 3.85 3.85 07/20/2017 23:40:00 3.86 3.86 07/20/2017 23:35:00 3.85 3.85 07/20/2017 23:30:00 3.85 3.85 07/20/2017 23:25:00 3.86 3.86 07/20/2017 23:20:00 3.85 3.85 07/20/2017 23:15:00 3.84 3.84 07/20/2017 23:10:00 3.84 3.84 07/20/2017 23:05:00 3.83 3.83 07/20/2017 23:00:00 3.84 3.84 07/20/2017 22:55:00 3.83 3.83 07/20/2017 22:50:00 3.84 3.84 07/20/2017 22:45:00 3.85 3.85 07/20/2017 22:40:00 3.86 3.86 07/20/2017 22:35:00 3.85 3.85 07/20/2017 22:30:00 3.85 3.85 07/20/2017 22:25:00 3.84 3.84 07/20/2017 22:20:00 3.85 3.85 07/20/2017 22:15:00 3.86 3.86 07/20/2017 22:10:00 3.84 3.84 07/20/2017 22:05:00 3.84 3.84 07/20/2017 22:00:00 3.85 3.85 07/20/2017 21:55:00 3.84 3.84 07/20/2017 21:50:00 3.84 3.84 07/20/2017 21:45:00 3.84 3.84 07/20/2017 21:40:00 3.85 3.85 07/20/2017 21:35:00 3.86 3.86 07/20/2017 21:30:00 3.85 3.85 07/20/2017 21:25:00 3.85 3.85 07/20/2017 21:20:00 3.86 3.86 07/20/2017 21:15:00 3.86 3.86 07/20/2017 21:10:00 3.85 3.85 07/20/2017 21:05:00 3.86 3.86 07/20/2017 21:00:00 3.87 3.87 07/20/2017 20:55:00 3.87 3.87 07/20/2017 20:50:00 3.86 3.86 07/20/2017 20:45:00 3.86 3.86 07/20/2017 20:40:00 3.86 3.86 07/20/2017 20:35:00 3.86 3.86 07/20/2017 20:30:00 3.85 3.85 07/20/2017 20:25:00 3.86 3.86 07/20/2017 20:20:00 3.88 3.88 07/20/2017 20:15:00 3.87 3.87 07/20/2017 20:10:00 3.85 3.85 07/20/2017 20:05:00 3.87 3.87 07/20/2017 20:00:00 3.88 3.88 07/20/2017 19:55:00 3.87 3.87 07/20/2017 19:50:00 3.86 3.86 07/20/2017 19:45:00 3.87 3.87 07/20/2017 19:40:00 3.87 3.87 07/20/2017 19:35:00 3.88 3.88 07/20/2017 19:30:00 3.88 3.88 07/20/2017 19:25:00 3.86 3.86 07/20/2017 19:20:00 3.89 3.89 07/20/2017 19:15:00 3.86 3.86 07/20/2017 19:10:00 3.88 3.88 07/20/2017 19:05:00 3.99 3.99 07/20/2017 19:00:00 3.85 3.85 07/20/2017 18:55:00 3.86 3.86 07/20/2017 18:50:00 3.86 3.86 07/20/2017 18:45:00 3.89 3.89 07/20/2017 18:40:00 3.87 3.87 07/20/2017 18:35:00 3.88 3.88 07/20/2017 18:30:00 3.86 3.86 07/20/2017 18:25:00 3.88 3.88 07/20/2017 18:20:00 3.87 3.87 07/20/2017 18:15:00 3.90 3.90 07/20/2017 18:10:00 3.87 3.87 07/20/2017 18:05:00 3.86 3.86 07/20/2017 18:00:00 3.86 3.86 07/20/2017 17:55:00 3.88 3.88 07/20/2017 17:50:00 3.88 3.88 07/20/2017 17:45:00 3.93 3.93 07/20/2017 17:40:00 3.88 3.88 07/20/2017 17:35:00 3.88 3.88 07/20/2017 17:30:00 3.89 3.89 07/20/2017 17:25:00 3.85 3.85 07/20/2017 17:20:00 3.84 3.84 07/20/2017 17:15:00 3.94 3.94 07/20/2017 17:10:00 3.86 3.86 07/20/2017 17:05:00 3.86 3.86 07/20/2017 17:00:00 3.86 3.86 07/20/2017 16:55:00 3.89 3.89 07/20/2017 16:50:00 3.86 3.86 07/20/2017 16:45:00 3.86 3.86 07/20/2017 16:40:00 3.89 3.89 07/20/2017 16:35:00 3.87 3.87 07/20/2017 16:30:00 3.90 3.90 07/20/2017 16:25:00 3.88 3.88 07/20/2017 16:20:00 3.88 3.88 07/20/2017 16:15:00 3.89 3.89 07/20/2017 16:10:00 3.89 3.89 07/20/2017 16:05:00 3.88 3.88 07/20/2017 16:00:00 3.87 3.87 07/20/2017 15:55:00 3.90 3.90 07/20/2017 15:50:00 3.87 3.87 07/20/2017 15:45:00 3.89 3.89 07/20/2017 15:40:00 3.88 3.88 07/20/2017 15:35:00 3.88 3.88 07/20/2017 15:30:00 3.88 3.88 07/20/2017 15:25:00 3.89 3.89 07/20/2017 15:20:00 3.86 3.86 07/20/2017 15:15:00 3.90 3.90 07/20/2017 15:10:00 3.86 3.86 07/20/2017 15:05:00 3.88 3.88 07/20/2017 15:00:00 3.88 3.88 07/20/2017 14:55:00 3.98 3.98 07/20/2017 14:50:00 3.88 3.88 07/20/2017 14:45:00 3.88 3.88 07/20/2017 14:40:00 3.87 3.87 07/20/2017 14:35:00 3.88 3.88 07/20/2017 14:30:00 3.90 3.90 07/20/2017 14:25:00 3.89 3.89 07/20/2017 14:20:00 3.92 3.92 07/20/2017 14:15:00 3.90 3.90 07/20/2017 14:10:00 3.87 3.87 07/20/2017 14:05:00 3.91 3.91 07/20/2017 14:00:00 3.90 3.90 07/20/2017 13:55:00 3.89 3.89 07/20/2017 13:50:00 3.90 3.90 07/20/2017 13:45:00 3.91 3.91 07/20/2017 13:40:00 3.91 3.91 07/20/2017 13:35:00 3.88 3.88 07/20/2017 13:30:00 3.90 3.90 07/20/2017 13:25:00 3.88 3.88 07/20/2017 13:20:00 4.00 4.00 07/20/2017 13:15:00 3.91 3.91 07/20/2017 13:10:00 3.90 3.90 07/20/2017 13:05:00 3.92 3.92 07/20/2017 13:00:00 3.92 3.92 07/20/2017 12:55:00 3.93 3.93 07/20/2017 12:50:00 3.92 3.92 07/20/2017 12:45:00 3.89 3.89 07/20/2017 12:40:00 3.91 3.91 07/20/2017 12:35:00 3.91 3.91 07/20/2017 12:30:00 3.91 3.91 07/20/2017 12:25:00 3.98 3.98 07/20/2017 12:20:00 3.91 3.91 07/20/2017 12:15:00 3.91 3.91 07/20/2017 12:10:00 3.91 3.91 07/20/2017 12:05:00 3.91 3.91 07/20/2017 12:00:00 3.89 3.89 07/20/2017 11:55:00 3.88 3.88 07/20/2017 11:45:00 3.90 3.90 07/20/2017 11:40:00 3.90 3.90 07/20/2017 11:35:00 3.91 3.91 07/20/2017 11:30:00 3.90 3.90 07/20/2017 11:25:00 3.92 3.92 07/20/2017 11:20:00 3.91 3.91 07/20/2017 11:15:00 3.94 3.94 07/20/2017 11:10:00 3.91 3.91 07/20/2017 11:05:00 3.91 3.91 07/20/2017 11:00:00 3.89 3.89 07/20/2017 10:55:00 3.90 3.90 07/20/2017 10:50:00 3.93 3.93 07/20/2017 10:45:00 3.89 3.89 07/20/2017 10:40:00 3.88 3.88 07/20/2017 10:35:00 3.91 3.91 07/20/2017 10:30:00 3.93 3.93 07/20/2017 10:25:00 3.89 3.89 07/20/2017 10:20:00 3.89 3.89 07/20/2017 10:15:00 3.88 3.88 07/20/2017 10:10:00 3.89 3.89 07/20/2017 10:05:00 4.01 4.01 07/20/2017 10:00:00 3.87 3.87 07/20/2017 09:55:00 3.88 3.88 07/20/2017 09:50:00 3.88 3.88 07/20/2017 09:45:00 3.89 3.89 07/20/2017 09:40:00 3.89 3.89 07/20/2017 09:35:00 3.87 3.87 07/20/2017 09:30:00 3.89 3.89 07/20/2017 09:25:00 3.89 3.89 07/20/2017 09:20:00 3.88 3.88 07/20/2017 09:15:00 3.89 3.89 07/20/2017 09:10:00 3.87 3.87 07/20/2017 09:05:00 3.88 3.88 07/20/2017 09:00:00 3.89 3.89 07/20/2017 08:55:00 3.87 3.87 07/20/2017 08:50:00 3.86 3.86 07/20/2017 08:45:00 3.87 3.87 07/20/2017 08:40:00 3.87 3.87 07/20/2017 08:35:00 3.87 3.87 07/20/2017 08:30:00 3.88 3.88 07/20/2017 08:25:00 3.87 3.87 07/20/2017 08:20:00 3.88 3.88 07/20/2017 08:15:00 3.86 3.86 07/20/2017 08:10:00 3.87 3.87 07/20/2017 08:05:00 3.85 3.85 07/20/2017 08:00:00 3.87 3.87 07/20/2017 07:55:00 3.86 3.86 07/20/2017 07:50:00 3.86 3.86 07/20/2017 07:45:00 3.85 3.85 07/20/2017 07:40:00 3.86 3.86 07/20/2017 07:35:00 3.86 3.86 07/20/2017 07:30:00 3.86 3.86 07/20/2017 07:25:00 3.85 3.85 07/20/2017 07:20:00 3.86 3.86 07/20/2017 07:15:00 3.85 3.85 07/20/2017 07:10:00 3.85 3.85 07/20/2017 07:05:00 3.86 3.86 07/20/2017 07:00:00 3.85 3.85 07/20/2017 06:55:00 3.85 3.85 07/20/2017 06:50:00 3.85 3.85 07/20/2017 06:45:00 3.85 3.85 07/20/2017 06:40:00 3.84 3.84 07/20/2017 06:35:00 3.85 3.85 07/20/2017 06:30:00 3.84 3.84 07/20/2017 06:25:00 3.84 3.84 07/20/2017 06:20:00 3.85 3.85 07/20/2017 06:15:00 3.85 3.85 07/20/2017 06:10:00 3.85 3.85 07/20/2017 06:05:00 3.85 3.85 07/20/2017 06:00:00 3.84 3.84 07/20/2017 05:55:00 3.85 3.85 07/20/2017 05:50:00 3.84 3.84 07/20/2017 05:45:00 3.86 3.86 07/20/2017 05:40:00 3.85 3.85 07/20/2017 05:35:00 3.86 3.86 07/20/2017 05:30:00 3.86 3.86 07/20/2017 05:25:00 3.86 3.86 07/20/2017 05:20:00 3.84 3.84 07/20/2017 05:15:00 3.85 3.85 07/20/2017 05:10:00 3.85 3.85 07/20/2017 05:05:00 3.85 3.85 07/20/2017 05:00:00 3.84 3.84 07/20/2017 04:55:00 3.85 3.85 07/20/2017 04:50:00 3.86 3.86 07/20/2017 04:45:00 3.86 3.86 07/20/2017 04:40:00 3.84 3.84 07/20/2017 04:35:00 3.86 3.86 07/20/2017 04:30:00 3.83 3.83 07/20/2017 04:25:00 3.84 3.84 07/20/2017 04:20:00 3.85 3.85 07/20/2017 04:15:00 3.85 3.85 07/20/2017 04:10:00 3.85 3.85 07/20/2017 04:05:00 3.84 3.84 07/20/2017 04:00:00 3.85 3.85 07/20/2017 03:55:00 3.85 3.85 07/20/2017 03:50:00 3.85 3.85 07/20/2017 03:45:00 3.85 3.85 07/20/2017 03:40:00 3.86 3.86 07/20/2017 03:35:00 3.86 3.86 07/20/2017 03:30:00 3.85 3.85 07/20/2017 03:25:00 3.84 3.84 07/20/2017 03:20:00 3.86 3.86 07/20/2017 03:15:00 3.85 3.85 07/20/2017 03:10:00 3.85 3.85 07/20/2017 03:05:00 3.85 3.85 07/20/2017 03:00:00 3.85 3.85 07/20/2017 02:55:00 3.85 3.85 07/20/2017 02:50:00 3.85 3.85 07/20/2017 02:45:00 3.85 3.85 07/20/2017 02:40:00 3.85 3.85 07/20/2017 02:35:00 3.84 3.84 07/20/2017 02:30:00 3.85 3.85 07/20/2017 02:25:00 3.84 3.84 07/20/2017 02:20:00 3.85 3.85 07/20/2017 02:15:00 3.86 3.86 07/20/2017 02:10:00 3.85 3.85 07/20/2017 02:05:00 3.84 3.84 07/20/2017 02:00:00 3.86 3.86 07/20/2017 01:55:00 3.85 3.85 07/20/2017 01:50:00 3.85 3.85 07/20/2017 01:45:00 3.85 3.85 07/20/2017 01:40:00 3.84 3.84 07/20/2017 01:30:00 3.85 3.85 07/20/2017 01:25:00 3.84 3.84 07/20/2017 01:20:00 3.85 3.85 07/20/2017 01:15:00 3.86 3.86 07/20/2017 01:10:00 3.85 3.85 07/20/2017 01:05:00 3.84 3.84 07/20/2017 01:00:00 3.83 3.83 07/20/2017 00:55:00 3.85 3.85 07/20/2017 00:50:00 3.84 3.84 07/20/2017 00:45:00 3.84 3.84 07/20/2017 00:40:00 3.85 3.85 07/20/2017 00:35:00 3.84 3.84 07/20/2017 00:30:00 3.86 3.86 07/20/2017 00:25:00 3.85 3.85 07/20/2017 00:20:00 3.84 3.84 07/20/2017 00:15:00 3.86 3.86 07/20/2017 00:10:00 3.85 3.85 07/20/2017 00:05:00 3.85 3.85 07/20/2017 00:00:00 3.85 3.85 07/19/2017 23:55:00 3.86 3.86 07/19/2017 23:50:00 3.86 3.86 07/19/2017 23:45:00 3.85 3.85 07/19/2017 23:40:00 3.86 3.86 07/19/2017 23:30:00 3.84 3.84 07/19/2017 23:25:00 3.84 3.84 07/19/2017 23:20:00 3.85 3.85 07/19/2017 23:15:00 3.84 3.84 07/19/2017 23:10:00 3.87 3.87 07/19/2017 23:05:00 3.87 3.87 07/19/2017 23:00:00 3.85 3.85 07/19/2017 22:55:00 3.85 3.85 07/19/2017 22:50:00 3.86 3.86 07/19/2017 22:45:00 3.85 3.85 07/19/2017 22:40:00 3.86 3.86 07/19/2017 22:35:00 3.85 3.85 07/19/2017 22:30:00 3.85 3.85 07/19/2017 22:25:00 3.86 3.86 07/19/2017 22:20:00 3.87 3.87 07/19/2017 22:15:00 3.86 3.86 07/19/2017 22:10:00 3.86 3.86 07/19/2017 22:05:00 3.85 3.85 07/19/2017 22:00:00 3.84 3.84 07/19/2017 21:55:00 3.87 3.87 07/19/2017 21:50:00 3.86 3.86 07/19/2017 21:45:00 3.86 3.86 07/19/2017 21:40:00 3.86 3.86 07/19/2017 21:35:00 3.85 3.85 07/19/2017 21:30:00 3.86 3.86 07/19/2017 21:25:00 3.85 3.85 07/19/2017 21:20:00 3.86 3.86 07/19/2017 21:15:00 3.87 3.87 07/19/2017 21:10:00 3.85 3.85 07/19/2017 21:05:00 3.85 3.85 07/19/2017 21:00:00 3.86 3.86 07/19/2017 20:55:00 3.87 3.87 07/19/2017 20:50:00 3.86 3.86 07/19/2017 20:45:00 3.86 3.86 07/19/2017 20:40:00 3.86 3.86 07/19/2017 20:35:00 3.86 3.86 07/19/2017 20:30:00 3.86 3.86 07/19/2017 20:25:00 3.86 3.86 07/19/2017 20:20:00 3.87 3.87 07/19/2017 20:15:00 3.86 3.86 07/19/2017 20:10:00 3.86 3.86 07/19/2017 20:05:00 3.85 3.85 07/19/2017 20:00:00 3.84 3.84 07/19/2017 19:55:00 3.87 3.87 07/19/2017 19:50:00 3.84 3.84 07/19/2017 19:45:00 3.86 3.86 07/19/2017 19:40:00 3.85 3.85 07/19/2017 19:35:00 3.86 3.86 07/19/2017 19:30:00 3.87 3.87 07/19/2017 19:25:00 3.85 3.85 07/19/2017 19:20:00 3.86 3.86 07/19/2017 19:15:00 3.87 3.87 07/19/2017 19:10:00 3.84 3.84 07/19/2017 19:05:00 3.87 3.87 07/19/2017 19:00:00 3.86 3.86 07/19/2017 18:55:00 3.83 3.83 07/19/2017 18:50:00 3.84 3.84 07/19/2017 18:45:00 3.86 3.86 07/19/2017 18:40:00 3.85 3.85 07/19/2017 18:35:00 3.87 3.87 07/19/2017 18:30:00 3.87 3.87 07/19/2017 18:25:00 3.86 3.86 07/19/2017 18:20:00 3.89 3.89 07/19/2017 18:15:00 3.88 3.88 07/19/2017 18:10:00 3.86 3.86 07/19/2017 18:05:00 3.87 3.87 07/19/2017 18:00:00 3.88 3.88 07/19/2017 17:55:00 3.88 3.88 07/19/2017 17:50:00 3.88 3.88 07/19/2017 17:45:00 3.90 3.90 07/19/2017 17:40:00 3.89 3.89 07/19/2017 17:35:00 3.93 3.93 07/19/2017 17:30:00 3.88 3.88 07/19/2017 17:25:00 3.88 3.88 07/19/2017 17:20:00 3.88 3.88 07/19/2017 17:15:00 3.87 3.87 07/19/2017 17:10:00 3.89 3.89 07/19/2017 17:05:00 3.88 3.88 07/19/2017 17:00:00 3.88 3.88 07/19/2017 16:55:00 3.87 3.87 07/19/2017 16:50:00 3.89 3.89 07/19/2017 16:45:00 3.86 3.86 07/19/2017 16:40:00 3.87 3.87 07/19/2017 16:35:00 3.86 3.86 07/19/2017 16:30:00 3.87 3.87 07/19/2017 16:25:00 3.87 3.87 07/19/2017 16:20:00 3.89 3.89 07/19/2017 16:15:00 3.90 3.90 07/19/2017 16:10:00 3.90 3.90 07/19/2017 16:05:00 3.89 3.89 07/19/2017 16:00:00 3.88 3.88 07/19/2017 15:55:00 3.86 3.86 07/19/2017 15:50:00 3.89 3.89 07/19/2017 15:45:00 3.88 3.88 07/19/2017 15:40:00 3.90 3.90 07/19/2017 15:35:00 3.88 3.88 07/19/2017 15:30:00 3.89 3.89 07/19/2017 15:25:00 3.87 3.87 07/19/2017 15:15:00 3.89 3.89 07/19/2017 15:10:00 3.89 3.89 07/19/2017 15:05:00 3.89 3.89 07/19/2017 15:00:00 3.90 3.90 07/19/2017 14:55:00 3.89 3.89 07/19/2017 14:50:00 3.89 3.89 07/19/2017 14:45:00 3.90 3.90 07/19/2017 14:40:00 3.88 3.88 07/19/2017 14:35:00 3.89 3.89 07/19/2017 14:30:00 3.87 3.87 07/19/2017 14:25:00 3.88 3.88 07/19/2017 14:15:00 3.89 3.89 07/19/2017 14:10:00 3.88 3.88 07/19/2017 14:05:00 3.89 3.89 07/19/2017 14:00:00 3.87 3.87 07/19/2017 13:55:00 3.88 3.88 07/19/2017 13:50:00 3.90 3.90 07/19/2017 13:45:00 3.88 3.88 07/19/2017 13:40:00 3.90 3.90 07/19/2017 13:35:00 3.88 3.88 07/19/2017 13:30:00 3.85 3.85 07/19/2017 13:25:00 3.90 3.90 07/19/2017 13:15:00 3.89 3.89 07/19/2017 13:10:00 3.90 3.90 07/19/2017 13:05:00 3.87 3.87 07/19/2017 13:00:00 3.88 3.88 07/19/2017 12:55:00 3.88 3.88 07/19/2017 12:50:00 3.89 3.89 07/19/2017 12:45:00 3.89 3.89 07/19/2017 12:40:00 3.90 3.90 07/19/2017 12:35:00 3.88 3.88 07/19/2017 12:30:00 3.88 3.88 07/19/2017 12:25:00 3.92 3.92 07/19/2017 12:20:00 3.90 3.90 07/19/2017 12:15:00 3.92 3.92 07/19/2017 12:10:00 3.90 3.90 07/19/2017 12:05:00 3.90 3.90 07/19/2017 12:00:00 3.92 3.92 07/19/2017 11:55:00 3.88 3.88 07/19/2017 11:50:00 3.91 3.91 07/19/2017 11:45:00 3.95 3.95 07/19/2017 11:40:00 3.90 3.90 07/19/2017 11:35:00 3.91 3.91 07/19/2017 11:30:00 3.93 3.93 07/19/2017 11:25:00 3.90 3.90 07/19/2017 11:20:00 3.90 3.90 07/19/2017 11:15:00 3.90 3.90 07/19/2017 11:10:00 3.91 3.91 07/19/2017 11:05:00 3.90 3.90 07/19/2017 11:00:00 3.90 3.90 07/19/2017 10:55:00 3.87 3.87 07/19/2017 10:50:00 3.88 3.88 07/19/2017 10:45:00 3.89 3.89 07/19/2017 10:40:00 3.86 3.86 07/19/2017 10:35:00 3.89 3.89 07/19/2017 10:30:00 3.89 3.89 07/19/2017 10:25:00 3.89 3.89 07/19/2017 10:20:00 3.89 3.89 07/19/2017 10:15:00 3.89 3.89 07/19/2017 10:10:00 3.90 3.90 07/19/2017 10:05:00 3.86 3.86 07/19/2017 10:00:00 3.89 3.89 07/19/2017 09:55:00 3.88 3.88 07/19/2017 09:50:00 3.88 3.88 07/19/2017 09:45:00 3.90 3.90 07/19/2017 09:40:00 3.90 3.90 07/19/2017 09:35:00 3.87 3.87 07/19/2017 09:30:00 3.88 3.88 07/19/2017 09:25:00 3.87 3.87 07/19/2017 09:20:00 3.88 3.88 07/19/2017 09:15:00 3.85 3.85 07/19/2017 09:10:00 3.86 3.86 07/19/2017 09:05:00 3.88 3.88 07/19/2017 09:00:00 3.84 3.84 07/19/2017 08:55:00 3.86 3.86 07/19/2017 08:50:00 3.84 3.84 07/19/2017 08:45:00 3.86 3.86 07/19/2017 08:40:00 3.85 3.85 07/19/2017 08:35:00 3.87 3.87 07/19/2017 08:30:00 3.86 3.86 07/19/2017 08:25:00 3.87 3.87 07/19/2017 08:20:00 3.88 3.88 07/19/2017 08:15:00 3.87 3.87 07/19/2017 08:10:00 3.86 3.86 07/19/2017 08:05:00 3.87 3.87 07/19/2017 08:00:00 3.85 3.85 07/19/2017 07:55:00 3.86 3.86 07/19/2017 07:50:00 3.85 3.85 07/19/2017 07:45:00 3.86 3.86 07/19/2017 07:40:00 3.86 3.86 07/19/2017 07:35:00 3.85 3.85 07/19/2017 07:30:00 3.87 3.87 07/19/2017 07:25:00 3.86 3.86 07/19/2017 07:20:00 3.86 3.86